History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 347,000 +0 0.01% 982,010
2025-10-13 2025-10-09 3.050 347,000 +0 0.01% 1,058,350
2025-10-10 2025-10-08 2.890 347,000 +0 0.01% 1,002,830
2025-10-09 2025-10-06 2.780 347,000 +0 0.01% 964,660
2025-10-08 2025-10-03 2.680 347,000 +0 0.01% 929,960
2025-10-06 2025-10-02 2.740 347,000 +0 0.01% 950,780
2025-10-03 2025-09-30 2.710 347,000 +0 0.01% 940,370
2025-10-02 2025-09-29 2.450 347,000 +0 0.01% 850,150
2025-09-30 2025-09-26 2.360 347,000 +0 0.01% 818,920
2025-09-29 2025-09-25 2.400 347,000 +0 0.01% 832,800
2025-09-26 2025-09-24 2.200 347,000 +0 0.01% 763,400
2025-09-25 2025-09-23 2.190 347,000 +0 0.01% 759,930
2025-09-24 2025-09-22 2.190 347,000 +0 0.01% 759,930
2025-09-23 2025-09-19 2.210 347,000 +0 0.01% 766,870
2025-09-22 2025-09-18 2.160 347,000 +0 0.01% 749,520
2025-09-19 2025-09-17 2.220 347,000 -20,000 0.01% 770,340
2025-08-21 2025-08-19 2.300 367,000 -10,000 0.01% 844,100
2025-08-12 2025-08-08 1.890 377,000 +20,000 0.01% 712,530
2025-07-25 2025-07-23 1.882 357,000 +11,711 0.01% 671,777
2025-07-15 2025-07-11 1.768 345,289 -21,278 0.01% 610,470
2025-06-19 2025-06-17 1.634 366,567 -967 0.01% 598,820
2025-06-16 2025-06-12 1.644 367,534 -48,360 0.01% 604,200
2025-04-16 2025-04-14 1.530 415,894 +48,360 0.01% 636,400
2025-02-26 2025-02-24 1.665 367,534 -29,016 0.01% 611,800
2025-01-27 2025-01-23 1.592 396,550 +11,606 0.01% 631,400
2025-01-08 2025-01-06 1.613 384,944 +29,016 0.01% 620,880
2025-01-07 2025-01-03 1.613 355,928 +19,344 0.01% 574,080
2024-12-03 2024-11-29 1.696 336,584 -967 0.01% 570,720
2024-10-02 2024-09-27 1.520 337,551 -967 0.01% 513,030
2024-07-30 2024-07-26 1.530 338,518 -193,439 0.01% 517,999
2024-07-24 2024-07-22 1.700 531,957 +27,276 0.02% 904,371
2024-05-06 2024-05-02 1.646 504,681 -918 0.02% 830,500
2024-04-25 2024-04-23 1.646 505,599 -91,760 0.02% 832,010
2024-04-24 2024-04-22 1.678 597,359 +91,760 0.02% 1,002,540
2024-04-10 2024-04-08 1.722 505,599 -38,539 0.02% 870,580
2024-04-08 2024-04-03 1.776 544,138 +38,539 0.02% 966,590
2024-04-05 2024-04-02 1.755 505,599 -183,520 0.02% 887,110
2024-03-25 2024-03-21 1.874 689,119 -73,408 0.03% 1,291,720
2024-03-20 2024-03-18 1.864 762,527 +256,928 0.03% 1,421,009
2023-11-21 2023-11-17 1.624 505,599 -27,528 0.02% 820,990
2023-10-04 2023-09-29 1.798 533,127 -917 0.02% 958,650
2023-09-19 2023-09-15 1.820 534,044 +917 0.02% 971,939
2023-09-15 2023-09-13 1.809 533,127 +27,528 0.02% 964,460
2023-07-27 2023-07-25 2.273 505,599 +23,195 0.02% 1,149,212
2023-07-10 2023-07-06 2.182 482,404 -341,447 0.02% 1,052,411
2023-07-06 2023-07-04 2.250 823,851 +341,447 0.03% 1,853,770
2023-06-27 2023-06-23 2.159 482,404 +175,102 0.02% 1,041,391
2023-05-24 2023-05-22 2.342 307,302 -70,041 0.01% 719,549
2023-05-23 2023-05-19 2.342 377,343 +70,041 0.02% 883,550
2023-03-29 2023-03-27 2.227 307,302 -27,141 0.01% 684,449
2023-03-27 2023-03-23 2.387 334,443 +27,141 0.01% 798,380
2023-03-10 2023-03-08 2.216 307,302 -437,753 0.01% 680,939
2023-03-09 2023-03-07 2.182 745,055 +437,753 0.03% 1,625,409
2022-08-23 2022-08-19 1.759 307,302 +8,755 0.01% 540,539
2022-08-04 2022-08-02 1.793 298,547 +35,020 0.01% 535,369
2022-07-29 2022-07-27 2.132 263,527 +13,607 0.01% 561,777
2022-04-26 2022-04-22 2.349 249,920 +16,606 0.01% 586,950
2022-04-25 2022-04-21 2.312 233,314 +24,909 0.01% 539,520
2022-04-12 2022-04-08 2.638 208,405 -124,545 0.01% 549,690
2022-04-08 2022-04-06 2.529 332,950 +124,545 0.01% 842,100
2022-03-17 2022-03-15 2.180 208,405 +8,303 0.01% 454,310
2022-02-22 2022-02-18 3.240 200,102 -95,484 0.01% 648,290
2021-09-28 2021-09-24 3.047 295,586 +92,993 0.01% 900,679
2021-09-24 2021-09-21 3.312 202,593 +2,491 0.01% 671,000
2021-09-03 2021-09-01 3.493 200,102 -307,211 0.01% 698,900
2021-09-02 2021-08-31 3.734 507,313 +307,211 0.02% 1,894,101
2021-08-30 2021-08-26 3.432 200,102 -249,090 0.01% 686,850
2021-08-27 2021-08-25 3.360 449,192 +249,090 0.02% 1,509,391
2021-08-17 2021-08-13 2.698 200,102 -41,515 0.01% 539,840
2021-08-16 2021-08-12 2.782 241,617 +41,515 0.01% 672,210
2021-07-30 2021-07-28 2.746 200,102 -33,212 0.01% 549,480
2021-07-29 2021-07-27 2.626 233,314 +33,212 0.01% 612,580
2021-07-26 2021-07-22 2.686 200,102 -8,303 0.01% 537,430
2021-07-22 2021-07-20 2.742 208,405 +8,863 0.01% 571,483
2021-06-16 2021-06-11 2.352 199,542 -15,900 0.01% 469,369
2021-05-31 2021-05-27 2.365 215,442 +15,900 0.01% 509,479
2021-03-09 2021-03-05 2.440 199,542 -79,499 0.01% 486,939
2021-02-26 2021-02-24 2.717 279,041 -39,750 0.01% 758,159
2021-02-24 2021-02-22 2.893 318,791 -8,745 0.01% 922,300
2021-02-23 2021-02-19 2.390 327,536 -9,540 0.01% 782,801
2021-02-22 2021-02-18 2.126 337,076 -79,499 0.01% 716,561
2021-01-19 2021-01-15 2.075 416,575 -15,899 0.02% 864,601
2021-01-15 2021-01-13 2.075 432,474 -39,750 0.02% 897,599
2021-01-14 2021-01-12 2.038 472,224 -795 0.02% 962,280
2021-01-11 2021-01-07 1.937 473,019 -79,499 0.02% 916,300
2020-12-11 2020-12-09 1.660 552,518 +79,499 0.02% 917,400
2020-12-02 2020-11-30 1.774 473,019 -79,499 0.02% 838,950
2020-11-20 2020-11-18 1.723 552,518 -795 0.02% 952,150
2020-11-04 2020-11-02 1.610 553,313 -3,180 0.02% 890,880
2020-11-03 2020-10-30 1.572 556,493 +795 0.02% 875,000
2020-09-25 2020-09-23 1.598 555,698 -79,499 0.02% 887,730
2020-09-23 2020-09-21 1.673 635,197 -131,173 0.03% 1,062,670
2020-09-22 2020-09-18 1.660 766,370 +131,173 0.03% 1,272,480
2020-08-18 2020-08-14 1.698 635,197 +79,499 0.03% 1,078,650
2020-07-23 2020-07-21 1.969 555,698 +30,214 0.02% 1,094,002
2020-07-08 2020-07-06 1.876 525,484 +15,035 0.02% 985,589
2019-12-09 2019-12-05 2.168 510,449 -37,588 0.02% 1,106,770
2019-11-25 2019-11-21 2.128 548,037 +37,588 0.03% 1,166,399
2019-08-27 2019-08-23 2.341 510,449 -752 0.02% 1,195,040
2019-07-23 2019-07-19 2.852 511,201 +20,070 0.02% 1,458,043
2019-07-17 2019-07-15 2.811 491,131 +72,225 0.02% 1,380,400
2018-09-19 2018-09-17 2.714 418,906 -14,445 0.02% 1,136,800
2018-09-13 2018-09-11 2.728 433,351 -14,445 0.02% 1,182,000
2018-09-05 2018-09-03 2.894 447,796 -21,668 0.02% 1,295,800
2018-08-24 2018-08-22 3.018 469,464 -7,222 0.02% 1,417,001
2018-08-02 2018-07-31 3.184 476,686 -50,558 0.02% 1,518,000
2018-08-01 2018-07-30 3.184 527,244 -14,445 0.03% 1,679,001
2018-07-25 2018-07-23 3.060 541,689 -21,667 0.03% 1,657,501
2018-07-23 2018-07-19 3.164 563,356 +21,040 0.03% 1,782,575
2018-07-19 2018-07-17 3.150 542,316 -48,669 0.03% 1,708,200
2018-07-17 2018-07-13 3.179 590,985 -55,622 0.03% 1,878,499
2018-07-16 2018-07-12 3.150 646,607 +104,291 0.03% 2,036,699
2018-07-11 2018-07-09 3.207 542,316 -13,905 0.03% 1,739,400
2018-06-06 2018-06-04 3.452 556,221 +13,905 0.03% 1,919,998
2018-06-04 2018-05-31 3.380 542,316 +6,953 0.03% 1,833,000
2018-05-24 2018-05-21 3.624 535,363 -13,906 0.03% 1,940,399
2018-05-07 2018-05-03 3.567 549,269 -13,905 0.03% 1,959,201
2018-05-03 2018-04-30 3.624 563,174 -13,906 0.03% 2,041,199
2018-04-13 2018-04-11 3.495 577,080 -62,575 0.03% 2,016,901
2018-04-12 2018-04-10 3.452 639,655 +69,528 0.03% 2,208,001
2018-04-09 2018-04-04 3.308 570,127 -695 0.03% 1,886,000
2018-03-20 2018-03-16 3.337 570,822 +6,952 0.03% 1,904,719
2018-03-16 2018-03-14 3.394 563,870 +13,906 0.03% 1,913,962
2018-03-07 2018-03-05 3.337 549,964 +20,858 0.03% 1,835,120
2018-03-02 2018-02-28 3.423 529,106 +27,811 0.03% 1,811,181
2018-02-14 2018-02-12 3.251 501,295 +13,906 0.03% 1,629,461
2018-02-02 2018-01-31 3.567 487,389 +13,905 0.02% 1,738,480
2018-01-30 2018-01-26 3.754 473,484 +55,623 0.02% 1,777,412
2018-01-10 2018-01-08 3.524 417,861 -4,172 0.02% 1,472,449
2017-12-19 2017-12-15 3.222 422,033 -2,086 0.02% 1,359,680
2017-12-15 2017-12-13 3.251 424,119 -695 0.02% 1,378,600
2017-12-11 2017-12-07 3.164 424,814 +20,858 0.02% 1,344,200
2017-11-27 2017-11-23 3.423 403,956 -695 0.02% 1,382,781
2017-10-23 2017-10-19 3.725 404,651 -69,528 0.02% 1,507,380
2017-10-18 2017-10-16 3.826 474,179 +83,433 0.02% 1,814,121
2017-09-29 2017-09-27 3.711 390,746 +6,953 0.02% 1,449,962
2017-09-13 2017-09-11 3.797 383,793 +13,906 0.02% 1,457,281
2017-09-07 2017-09-05 3.711 369,887 -6,953 0.02% 1,372,559
2017-08-17 2017-08-15 3.682 376,840 -374,059 0.02% 1,387,520
2017-08-07 2017-08-03 3.970 750,899 +374,059 0.04% 2,980,800
2017-08-02 2017-07-31 3.869 376,840 +6,953 0.02% 1,457,980
2017-07-31 2017-07-27 4.015 369,887 +9,479 0.02% 1,485,097
2017-07-17 2017-07-13 4.059 360,408 -6,775 0.02% 1,462,999
2017-07-06 2017-07-04 3.882 367,183 -13,549 0.02% 1,425,460
2017-07-05 2017-07-03 3.897 380,732 +13,549 0.02% 1,483,680
2017-06-26 2017-06-22 3.956 367,183 -34,550 0.02% 1,452,560
2017-06-23 2017-06-21 3.897 401,733 +21,001 0.02% 1,565,519
2017-06-22 2017-06-20 3.808 380,732 +13,549 0.02% 1,449,960
2017-06-07 2017-06-05 3.808 367,183 +13,549 0.02% 1,398,360
2017-05-31 2017-05-26 3.956 353,634 +13,549 0.02% 1,398,961
2017-05-25 2017-05-23 3.926 340,085 +67,746 0.02% 1,335,322
2017-05-22 2017-05-18 3.956 272,339 +6,775 0.01% 1,077,362
2017-05-09 2017-05-05 4.104 265,564 +20,324 0.01% 1,089,760
2017-05-02 2017-04-27 4.325 245,240 +20,324 0.01% 1,060,659
2017-04-26 2017-04-24 4.340 224,916 -33,873 0.01% 976,078
2017-04-25 2017-04-21 4.428 258,789 -33,873 0.01% 1,145,998
2017-04-10 2017-04-06 4.901 292,662 +67,746 0.02% 1,434,238
2017-03-22 2017-03-20 4.591 224,916 -13,550 0.01% 1,032,518
2017-02-24 2017-02-22 4.679 238,466 -1,355 0.01% 1,115,842
2017-01-04 2016-12-30 4.458 239,821 -74,520 0.01% 1,069,082
2016-12-01 2016-11-29 4.163 314,341 -20,324 0.02% 1,308,480
2016-11-30 2016-11-28 4.163 334,665 +20,324 0.02% 1,393,081
2016-09-12 2016-09-08 3.985 314,341 -678 0.02% 1,252,800
2016-09-07 2016-09-05 3.823 315,019 +6,775 0.02% 1,204,352
2016-08-26 2016-08-24 3.838 308,244 -30,486 0.02% 1,183,000
2016-08-25 2016-08-23 3.838 338,730 +30,486 0.02% 1,300,002
2016-08-10 2016-08-08 3.675 308,244 -677 0.02% 1,132,950
2016-05-06 2016-05-04 3.558 308,921 +9,001 0.02% 1,099,064
2016-02-23 2016-02-19 2.706 299,920 +32,886 0.02% 811,681
2016-02-04 2016-02-02 2.752 267,034 -110,497 0.01% 734,861
2016-01-05 2015-12-31 3.558 377,531 +110,497 0.02% 1,343,162
2016-01-04 2015-12-29 3.619 267,034 -114,443 0.01% 966,281
2015-12-30 2015-12-28 3.527 381,477 -122,336 0.02% 1,345,600
2015-12-29 2015-12-24 3.497 503,813 +105,235 0.03% 1,761,802
2015-12-28 2015-12-22 3.482 398,578 +32,229 0.02% 1,387,742
2015-12-23 2015-12-21 3.436 366,349 -163,772 0.02% 1,258,819
2015-12-22 2015-12-18 3.375 530,121 +65,772 0.03% 1,789,319
2015-12-18 2015-12-16 3.497 464,349 -226,913 0.02% 1,623,799
2015-12-17 2015-12-15 3.482 691,262 -39,464 0.04% 2,406,789
2015-12-16 2015-12-14 3.527 730,726 +441,330 0.04% 2,577,522
2015-12-15 2015-12-11 3.527 289,396 -207,839 0.02% 1,020,799
2015-12-14 2015-12-10 3.543 497,235 -98,658 0.03% 1,761,479
2015-12-11 2015-12-09 3.649 595,893 +138,121 0.03% 2,174,399
2015-10-02 2015-09-29 4.348 457,772 -658 0.02% 1,990,559
2015-08-21 2015-08-19 4.348 458,430 +65,772 0.02% 1,993,420
2015-08-20 2015-08-18 4.409 392,658 -65,772 0.02% 1,731,300
2015-08-19 2015-08-17 4.759 458,430 +131,544 0.02% 2,181,610
2015-08-18 2015-08-14 4.926 326,886 -427,517 0.02% 1,610,279
2015-08-17 2015-08-13 4.744 754,403 -230,202 0.04% 3,578,638
2015-08-12 2015-08-10 4.713 984,605 +657,719 0.05% 4,640,700
2015-08-10 2015-08-06 3.938 326,886 -658 0.02% 1,287,229
2015-07-24 2015-07-22 4.379 327,544 -26,309 0.02% 1,434,240
2015-07-23 2015-07-21 4.614 353,853 +26,309 0.02% 1,632,721
2015-07-22 2015-07-20 4.707 327,544 +6,993 0.02% 1,541,860
2015-07-21 2015-07-17 4.568 320,551 +644 0.02% 1,464,121
2015-07-14 2015-07-10 4.397 319,907 -109,425 0.02% 1,406,510
2015-07-10 2015-07-08 3.527 429,332 +45,057 0.02% 1,514,090
2015-07-09 2015-07-07 3.915 384,275 +64,368 0.02% 1,504,441
2015-06-26 2015-06-24 5.733 319,907 -12,874 0.02% 1,833,930
2015-06-25 2015-06-23 5.593 332,781 -148,045 0.02% 1,861,202
2015-06-22 2015-06-18 5.888 480,826 -160,919 0.03% 2,831,130
2015-06-12 2015-06-10 6.012 641,745 -6,437 0.03% 3,858,389
2015-06-08 2015-06-04 6.339 648,182 -328,275 0.04% 4,108,561
2015-05-28 2015-05-26 6.603 976,457 +6,437 0.05% 6,447,252
2015-05-27 2015-05-22 6.416 970,020 +5,793 0.05% 6,223,910
2015-05-19 2015-05-15 6.292 964,227 -6,437 0.05% 6,066,901
2015-05-11 2015-05-07 6.012 970,664 -9,011 0.05% 5,835,962
2015-05-08 2015-05-06 6.478 979,675 +9,011 0.05% 6,346,740
2015-05-04 2015-04-29 7.069 970,664 -70,804 0.05% 6,861,403
2015-04-30 2015-04-28 7.317 1,041,468 +328,275 0.06% 7,620,780
2015-04-27 2015-04-23 6.743 713,193 -128,735 0.04% 4,808,719
2015-04-23 2015-04-21 6.090 841,928 +128,735 0.05% 5,127,358
2015-04-22 2015-04-20 6.385 713,193 +128,735 0.04% 4,553,879
2015-04-21 2015-04-17 6.370 584,458 -6,437 0.03% 3,722,800
2015-04-20 2015-04-16 5.966 590,895 -643 0.03% 3,525,122
2015-04-14 2015-04-10 6.137 591,538 -45,058 0.03% 3,630,048
2015-04-13 2015-04-09 5.935 636,596 +51,494 0.03% 3,777,982
2015-04-10 2015-04-08 6.028 585,102 -212,413 0.03% 3,526,922
2015-04-09 2015-04-02 5.018 797,515 -125,517 0.04% 4,001,971
2015-04-02 2015-03-31 4.428 923,032 +3,219 0.05% 4,086,902
2015-04-01 2015-03-30 4.614 919,813 -25,747 0.05% 4,244,129
2015-03-25 2015-03-23 3.791 945,560 -514,941 0.05% 3,584,359
2015-03-23 2015-03-19 3.760 1,460,501 +386,206 0.08% 5,490,979
2015-03-20 2015-03-18 3.791 1,074,295 -66,943 0.06% 4,072,358
2015-03-19 2015-03-17 3.775 1,141,238 +195,678 0.06% 4,308,391
2015-03-04 2015-03-02 3.806 945,560 -644 0.05% 3,599,049
2015-02-26 2015-02-24 3.589 946,204 +12,874 0.05% 3,395,700
2015-01-05 2014-12-31 4.008 933,330 +643 0.05% 3,740,998
2014-12-29 2014-12-22 4.008 932,687 -225,286 0.05% 3,738,421
2014-12-23 2014-12-19 4.070 1,157,973 -32,184 0.06% 4,713,379
2014-12-22 2014-12-18 3.884 1,190,157 +257,470 0.06% 4,622,499
2014-12-05 2014-12-03 3.356 932,687 -64,367 0.05% 3,129,841
2014-12-04 2014-12-02 3.309 997,054 +64,367 0.05% 3,299,369
2014-11-12 2014-11-10 3.853 932,687 -128,735 0.05% 3,593,521
2014-11-06 2014-11-04 3.651 1,061,422 -128,735 0.06% 3,875,150
2014-11-05 2014-11-03 3.371 1,190,157 +128,735 0.06% 4,012,329
2014-10-28 2014-10-24 3.231 1,061,422 -6,437 0.06% 3,429,920
2014-10-21 2014-10-17 3.325 1,067,859 +6,437 0.06% 3,550,261
2014-10-14 2014-10-10 3.480 1,061,422 +6,437 0.06% 3,693,760
2014-10-10 2014-10-08 3.449 1,054,985 -9,655 0.06% 3,638,579
2014-09-26 2014-09-24 3.464 1,064,640 -328,275 0.06% 3,688,419
2014-09-25 2014-09-23 3.092 1,392,915 +6,437 0.08% 4,306,360
2014-09-18 2014-09-16 3.200 1,386,478 +321,838 0.08% 4,437,239
2014-09-17 2014-09-15 2.998 1,064,640 +9,655 0.06% 3,192,219
2014-09-16 2014-09-12 2.998 1,054,985 +128,735 0.06% 3,163,269
2014-09-05 2014-09-03 2.952 926,250 -64,368 0.05% 2,734,100
2014-09-01 2014-08-28 2.874 990,618 -643 0.05% 2,847,151
2014-08-25 2014-08-21 2.843 991,261 +64,367 0.05% 2,818,199
2014-08-20 2014-08-18 3.061 926,894 +64,368 0.05% 2,836,801
2014-08-18 2014-08-14 3.029 862,526 -1,287 0.05% 2,613,000
2014-08-14 2014-08-12 3.014 863,813 -283,218 0.05% 2,603,479
2014-08-13 2014-08-11 2.859 1,147,031 -444,136 0.06% 3,278,880
2014-08-12 2014-08-08 2.765 1,591,167 +5,793 0.09% 4,400,159
2014-07-24 2014-07-22 2.795 1,585,374 +8,058 0.09% 4,430,881
2014-07-22 2014-07-18 2.746 1,577,316 +61,542 0.09% 4,331,470
2014-07-16 2014-07-14 2.681 1,515,774 -61,542 0.09% 4,063,949
2014-07-14 2014-07-10 2.567 1,577,316 +61,542 0.09% 4,049,540
2014-07-07 2014-07-03 2.551 1,515,774 -73,850 0.09% 3,866,909
2014-07-04 2014-07-02 2.454 1,589,624 +73,850 0.09% 3,900,329
2014-06-19 2014-06-17 2.502 1,515,774 -49,234 0.09% 3,793,019
2014-06-18 2014-06-16 2.584 1,565,008 +49,234 0.09% 4,043,371
2014-05-15 2014-05-13 2.421 1,515,774 -20,309 0.09% 3,669,870
2014-05-14 2014-05-12 2.454 1,536,083 +20,309 0.09% 3,768,960
2014-05-02 2014-04-29 2.437 1,515,774 +615 0.09% 3,694,499
2014-04-15 2014-04-11 2.519 1,515,159 -19,078 0.09% 3,816,101
2014-03-31 2014-03-27 2.031 1,534,237 -30,771 0.09% 3,116,251
2014-03-28 2014-03-26 2.047 1,565,008 -30,771 0.09% 3,204,181
2014-03-26 2014-03-24 2.031 1,595,779 +61,542 0.09% 3,241,251
2014-03-14 2014-03-12 2.031 1,534,237 +30,771 0.09% 3,116,251
2014-03-04 2014-02-28 2.129 1,503,466 +30,771 0.09% 3,200,330
2014-01-28 2014-01-24 2.129 1,472,695 +6,154 0.08% 3,134,830
2014-01-13 2014-01-09 2.242 1,466,541 -615 0.08% 3,288,541
2014-01-10 2014-01-08 2.275 1,467,156 +615 0.08% 3,337,600
2013-12-13 2013-12-11 2.389 1,466,541 +30,771 0.08% 3,503,011
2013-12-06 2013-12-04 2.421 1,435,770 -44,310 0.08% 3,476,170
2013-12-05 2013-12-03 2.437 1,480,080 +44,310 0.08% 3,607,500
2013-11-22 2013-11-20 2.519 1,435,770 -615 0.08% 3,616,150
2013-11-14 2013-11-12 2.437 1,436,385 +12,308 0.08% 3,500,999
2013-10-24 2013-10-22 2.421 1,424,077 -98,467 0.08% 3,447,860
2013-10-16 2013-10-11 2.454 1,522,544 -49,233 0.09% 3,735,740
2013-10-15 2013-10-10 2.437 1,571,777 +16,001 0.09% 3,830,999
2013-10-09 2013-10-07 2.421 1,555,776 -616 0.09% 3,766,719
2013-10-08 2013-10-04 2.470 1,556,392 +33,848 0.09% 3,844,081
2013-10-07 2013-10-03 2.470 1,522,544 +98,467 0.09% 3,760,480
2013-09-19 2013-09-17 2.519 1,424,077 -30,771 0.08% 3,586,700
2013-09-13 2013-09-11 2.616 1,454,848 -61,542 0.08% 3,806,040
2013-09-11 2013-09-09 2.502 1,516,390 +92,313 0.09% 3,794,561
2013-08-21 2013-08-19 2.307 1,424,077 +184,625 0.08% 3,285,880
2013-08-15 2013-08-12 2.356 1,239,452 -18,462 0.07% 2,920,301
2013-07-31 2013-07-29 2.226 1,257,914 +18,462 0.07% 2,800,280
2013-07-11 2013-07-09 2.129 1,239,452 +61,542 0.07% 2,638,341
2013-07-03 2013-06-28 2.242 1,177,910 -24,617 0.07% 2,641,320
2013-07-02 2013-06-27 2.226 1,202,527 +24,617 0.07% 2,676,981
2013-06-27 2013-06-25 2.226 1,177,910 +18,463 0.07% 2,622,180
2013-06-19 2013-06-17 2.324 1,159,447 +30,771 0.07% 2,694,119
2013-06-17 2013-06-13 2.307 1,128,676 +61,541 0.06% 2,604,279
2013-06-11 2013-06-07 2.437 1,067,135 +55,388 0.06% 2,601,001
2013-06-05 2013-06-03 2.454 1,011,747 +61,542 0.06% 2,482,440
2013-05-30 2013-05-28 2.567 950,205 +30,771 0.05% 2,439,520
2013-05-13 2013-05-09 2.600 919,434 -30,771 0.05% 2,390,399
2013-05-02 2013-04-29 2.567 950,205 -30,771 0.05% 2,439,520
2013-04-30 2013-04-26 2.535 980,976 -7,385 0.06% 2,486,640
2013-04-23 2013-04-19 2.437 988,361 +61,542 0.06% 2,409,000
2013-04-17 2013-04-15 2.324 926,819 +30,771 0.05% 2,153,579
2013-04-10 2013-04-08 2.340 896,048 +24,616 0.05% 2,096,639
2013-04-03 2013-03-28 2.437 871,432 +30,771 0.05% 2,124,001
2013-03-08 2013-03-06 2.616 840,661 +36,925 0.05% 2,199,261
2013-02-07 2013-02-05 2.714 803,736 -203,088 0.05% 2,181,021
2013-02-04 2013-01-31 2.649 1,006,824 +18,463 0.06% 2,666,681
2013-01-29 2013-01-25 2.844 988,361 +18,462 0.06% 2,810,500
2013-01-21 2013-01-17 2.827 969,899 +86,159 0.05% 2,742,241
2013-01-14 2013-01-10 2.941 883,740 +12,308 0.05% 2,599,160
2013-01-09 2013-01-07 2.892 871,432 -18,462 0.05% 2,520,481
2013-01-08 2013-01-04 2.714 889,894 -3,693 0.05% 2,414,819
2013-01-04 2013-01-02 2.616 893,587 -18,462 0.05% 2,337,721
2012-12-28 2012-12-24 2.389 912,049 +27,078 0.05% 2,178,539
2012-12-27 2012-12-20 2.405 884,971 +89,851 0.05% 2,128,240
2012-12-20 2012-12-18 2.389 795,120 -12,308 0.05% 1,899,240
2012-12-13 2012-12-11 2.372 807,428 -25,232 0.05% 1,915,519
2012-12-04 2012-11-30 2.242 832,660 +24,616 0.05% 1,867,139
2012-11-19 2012-11-15 2.421 808,044 +18,463 0.05% 1,956,371
2012-11-09 2012-11-07 2.600 789,581 +12,308 0.04% 2,052,800
2012-11-06 2012-11-02 2.454 777,273 -131,699 0.04% 1,907,131
2012-11-02 2012-10-31 2.340 908,972 +107,083 0.05% 2,126,880
2012-10-31 2012-10-29 2.340 801,889 +24,616 0.05% 1,876,319
2012-10-29 2012-10-25 2.470 777,273 -30,771 0.04% 1,919,761
2012-10-26 2012-10-24 2.584 808,044 +30,771 0.05% 2,087,671
2012-10-22 2012-10-18 2.551 777,273 -61,542 0.04% 1,982,911
2012-10-16 2012-10-12 2.372 838,815 -49,233 0.05% 1,989,981
2012-10-15 2012-10-11 2.356 888,048 +49,233 0.05% 2,092,350
2012-09-24 2012-09-20 2.324 838,815 -1,846 0.05% 1,949,091
2012-09-14 2012-09-12 2.372 840,661 -30,771 0.05% 1,994,360
2012-09-13 2012-09-11 2.372 871,432 +30,771 0.05% 2,067,361
2012-09-10 2012-09-06 2.389 840,661 +61,542 0.05% 2,008,020
2012-09-07 2012-09-05 2.372 779,119 -6,154 0.04% 1,848,360
2012-07-31 2012-07-27 2.665 785,273 -616 0.04% 2,092,639
2012-06-05 2012-06-01 2.779 785,889 -615 0.04% 2,183,671
2012-05-25 2012-05-23 2.616 786,504 -18,463 0.04% 2,057,580
2012-05-24 2012-05-22 2.584 804,967 +18,463 0.05% 2,079,721
2012-05-17 2012-05-15 2.584 786,504 -43,079 0.04% 2,032,020
2012-05-14 2012-05-10 2.681 829,583 -6,154 0.05% 2,224,199
2012-05-10 2012-05-08 2.779 835,737 +6,154 0.05% 2,322,179
2012-04-27 2012-04-25 2.827 829,583 -12,309 0.05% 2,345,519
2012-04-19 2012-04-17 2.762 841,892 +12,309 0.05% 2,325,601
2012-04-17 2012-04-13 2.860 829,583 -47,387 0.05% 2,372,479
2012-04-12 2012-04-10 2.762 876,970 +24,616 0.05% 2,422,499
2012-04-10 2012-04-03 2.892 852,354 +47,387 0.05% 2,465,301
2012-03-22 2012-03-20 3.120 804,967 +18,463 0.05% 2,511,361
2012-03-14 2012-03-12 3.494 786,504 -30,771 0.04% 2,747,700
2012-03-08 2012-03-06 3.266 817,275 +30,771 0.05% 2,669,280
2012-02-29 2012-02-27 3.445 786,504 -10,462 0.04% 2,709,360
2012-02-28 2012-02-24 3.494 796,966 -364,943 0.05% 2,784,250
2012-02-27 2012-02-23 3.494 1,161,909 +369,251 0.07% 4,059,200
2011-12-28 2011-12-22 2.665 792,658 +30,771 0.04% 2,112,319
2011-12-20 2011-12-16 2.502 761,887 +30,771 0.04% 1,906,519
2011-11-24 2011-11-22 2.567 731,116 +18,462 0.04% 1,877,039
2011-11-15 2011-11-11 2.714 712,654 +30,771 0.04% 1,933,860
2011-11-14 2011-11-10 2.697 681,883 +24,617 0.04% 1,839,280
2011-11-10 2011-11-08 2.876 657,266 +6,154 0.04% 1,890,359
2011-11-09 2011-11-07 2.876 651,112 +30,771 0.04% 1,872,660
2011-11-01 2011-10-28 2.811 620,341 -2,462 0.04% 1,743,839
2011-10-31 2011-10-27 2.795 622,803 +2,462 0.04% 1,740,640
2011-10-20 2011-10-18 2.324 620,341 +18,462 0.04% 1,441,440
2011-10-04 2011-09-30 2.454 601,879 +12,309 0.03% 1,476,781
2011-09-21 2011-09-19 3.006 589,570 +18,462 0.03% 1,772,299
2011-09-20 2011-09-16 3.039 571,108 +24,617 0.03% 1,735,361
2011-09-16 2011-09-14 3.087 546,491 +18,462 0.03% 1,687,200
2011-09-14 2011-09-09 3.315 528,029 +12,309 0.03% 1,750,322
2011-08-23 2011-08-19 3.542 515,720 +12,308 0.03% 1,826,839
2011-08-11 2011-08-09 3.932 503,412 +153,855 0.03% 1,979,561
2011-07-21 2011-07-19 4.599 349,557 -3,077 0.02% 1,607,438
2011-07-14 2011-07-12 4.631 352,634 -2,462 0.02% 1,633,048
2011-07-13 2011-07-11 4.696 355,096 +12,308 0.02% 1,667,529
2011-06-13 2011-06-09 4.842 342,788 +12,309 0.02% 1,659,861
2011-05-26 2011-05-24 5.118 330,479 -3,077 0.02% 1,691,548
2011-05-16 2011-05-12 5.375 333,556 +11,248 0.02% 1,792,704
2011-05-04 2011-04-29 5.441 322,308 -60,470 0.02% 1,753,571
2011-05-03 2011-04-28 5.358 382,778 -13,304 0.02% 2,050,918
2011-04-27 2011-04-21 5.573 396,082 +13,304 0.02% 2,207,351
2011-04-14 2011-04-12 5.457 382,778 -1,210 0.02% 2,088,898
2011-04-04 2011-03-31 5.358 383,988 -60,470 0.02% 2,057,402
2011-04-01 2011-03-30 5.325 444,458 +60,470 0.03% 2,366,699
2011-03-30 2011-03-28 5.441 383,988 -66,517 0.02% 2,089,152
2011-03-29 2011-03-25 5.325 450,505 -15,118 0.03% 2,398,899
2011-03-21 2011-03-17 4.994 465,623 -30,235 0.03% 2,325,401
2011-03-18 2011-03-16 5.044 495,858 +30,235 0.03% 2,500,999
2011-03-17 2011-03-15 5.077 465,623 -70,750 0.03% 2,363,901
2011-03-16 2011-03-14 5.193 536,373 +24,188 0.03% 2,785,178
2011-03-15 2011-03-11 5.193 512,185 -3,024 0.03% 2,659,579
2011-03-14 2011-03-10 5.259 515,209 +140,292 0.03% 2,709,362
2011-03-11 2011-03-09 5.209 374,917 -6,047 0.02% 1,952,999
2011-03-09 2011-03-07 5.193 380,964 +6,047 0.02% 1,978,199
2011-02-25 2011-02-23 5.424 374,917 +30,235 0.02% 2,033,599
2011-02-24 2011-02-22 5.490 344,682 +6,047 0.02% 1,892,401
2011-02-16 2011-02-14 5.573 338,635 -12,094 0.02% 1,887,201
2011-02-14 2011-02-10 5.507 350,729 +24,188 0.02% 1,931,400
2011-02-01 2011-01-28 5.705 326,541 +18,141 0.02% 1,863,002
2011-01-31 2011-01-27 5.738 308,400 -18,141 0.02% 1,769,702
2011-01-26 2011-01-24 5.672 326,541 +18,141 0.02% 1,852,202
2011-01-25 2011-01-21 5.722 308,400 +12,095 0.02% 1,764,602
2011-01-17 2011-01-13 5.937 296,305 -6,048 0.02% 1,759,097
2011-01-10 2011-01-06 5.804 302,353 -18,141 0.02% 1,755,003
2011-01-06 2011-01-04 5.854 320,494 -22,978 0.02% 1,876,202
2011-01-05 2011-01-03 5.738 343,472 +29,025 0.02% 1,970,957
2011-01-03 2010-12-29 5.623 314,447 +12,094 0.02% 1,768,002
2010-12-28 2010-12-22 5.804 302,353 -12,094 0.02% 1,755,003
2010-12-23 2010-12-21 5.804 314,447 +6,047 0.02% 1,825,202
2010-12-22 2010-12-20 5.705 308,400 -12,094 0.02% 1,759,502
2010-12-21 2010-12-17 5.788 320,494 -12,094 0.02% 1,855,002
2010-12-17 2010-12-15 5.656 332,588 +6,047 0.02% 1,881,001
2010-12-16 2010-12-14 5.689 326,541 +3,024 0.02% 1,857,602
2010-12-14 2010-12-10 5.623 323,517 +6,047 0.02% 1,818,999
2010-12-09 2010-12-07 5.656 317,470 -12,094 0.02% 1,795,499
2010-12-07 2010-12-03 5.738 329,564 +12,094 0.02% 1,891,149
2010-12-03 2010-12-01 5.656 317,470 +12,094 0.02% 1,795,499
2010-11-24 2010-11-22 5.871 305,376 -6,047 0.02% 1,792,750
2010-11-23 2010-11-19 5.887 311,423 -12,094 0.02% 1,833,399
2010-11-22 2010-11-18 5.887 323,517 -22,979 0.02% 1,904,599
2010-11-19 2010-11-17 5.738 346,496 +12,094 0.02% 1,988,310
2010-11-17 2010-11-15 5.838 334,402 +6,047 0.02% 1,952,091
2010-11-15 2010-11-11 6.053 328,355 +12,094 0.02% 1,987,381
2010-11-12 2010-11-10 6.152 316,261 +12,094 0.02% 1,945,562
2010-11-10 2010-11-08 6.449 304,167 -6,047 0.02% 1,961,702
2010-11-08 2010-11-04 6.350 310,214 -604 0.02% 1,969,922
2010-11-04 2010-11-02 6.234 310,818 -12,094 0.02% 1,937,778
2010-11-03 2010-11-01 6.152 322,912 +12,094 0.02% 1,986,477
2010-11-02 2010-10-29 6.201 310,818 +6,047 0.02% 1,927,498
2010-11-01 2010-10-28 6.383 304,771 +12,094 0.02% 1,945,438
2010-10-29 2010-10-27 6.549 292,677 +2,419 0.02% 1,916,638
2010-10-25 2010-10-21 6.780 290,258 -6,047 0.02% 1,967,997
2010-10-20 2010-10-18 6.797 296,305 +18,141 0.02% 2,013,897
2010-10-18 2010-10-14 7.127 278,164 -18,141 0.02% 1,982,598
2010-10-15 2010-10-13 6.995 296,305 -6,048 0.02% 2,072,697
2010-10-14 2010-10-12 6.830 302,353 +6,048 0.02% 2,065,003
2010-10-11 2010-10-07 6.830 296,305 -605 0.02% 2,023,697
2010-10-08 2010-10-06 6.896 296,910 -4,233 0.02% 2,047,469
2010-09-28 2010-09-24 6.813 301,143 -12,094 0.02% 2,051,759
2010-09-27 2010-09-22 6.565 313,237 -210,438 0.02% 2,056,459
2010-09-24 2010-09-21 6.582 523,675 +164,480 0.03% 3,446,683
2010-09-09 2010-09-07 6.251 359,195 -6,047 0.02% 2,245,321
2010-09-08 2010-09-06 6.053 365,242 -1,814 0.02% 2,210,641
2010-08-31 2010-08-27 5.623 367,056 +6,047 0.02% 2,063,800
2010-08-27 2010-08-25 5.672 361,009 +18,141 0.02% 2,047,711
2010-08-26 2010-08-24 5.788 342,868 -18,141 0.02% 1,984,501
2010-08-23 2010-08-19 6.119 361,009 +18,141 0.02% 2,208,901
2010-08-10 2010-08-06 6.433 342,868 -12,094 0.02% 2,205,632
2010-08-09 2010-08-05 6.284 354,962 -1,814 0.02% 2,230,601
2010-08-05 2010-08-03 6.019 356,776 -6,047 0.02% 2,147,600
2010-08-04 2010-08-02 6.086 362,823 -6,652 0.02% 2,208,000
2010-07-26 2010-07-22 5.953 369,475 -12,094 0.02% 2,199,601
2010-07-23 2010-07-21 5.887 381,569 +12,094 0.02% 2,246,361
2010-07-07 2010-07-05 5.573 369,475 -9,675 0.02% 2,059,071
2010-07-06 2010-07-02 5.540 379,150 +18,141 0.02% 2,100,450
2010-06-29 2010-06-25 5.705 361,009 +18,141 0.02% 2,059,651
2010-06-28 2010-06-24 5.854 342,868 +36,283 0.02% 2,007,181
2010-05-20 2010-05-18 6.003 306,585 -605 0.02% 1,840,407
2010-05-13 2010-05-11 6.069 307,190 +5,442 0.02% 1,864,359
2010-05-12 2010-05-10 6.301 301,748 -1,814 0.02% 1,901,191
2010-05-11 2010-05-07 5.970 303,562 +6,047 0.02% 1,812,220
2010-05-07 2010-05-05 6.334 297,515 +27,212 0.02% 1,884,361
2010-05-06 2010-05-04 6.582 270,303 -3,024 0.02% 1,779,059
2010-05-05 2010-05-03 6.615 273,327 +12,094 0.02% 1,808,002
2010-04-29 2010-04-27 6.896 261,233 -24,188 0.02% 1,801,443
2010-04-21 2010-04-19 6.846 285,421 +27,212 0.02% 1,954,082
2010-04-16 2010-04-14 7.094 258,209 -605 0.01% 1,831,830
2010-04-15 2010-04-13 7.127 258,814 -5,442 0.01% 1,844,682
2010-04-12 2010-04-08 7.078 264,256 -6,047 0.02% 1,870,359
2010-04-09 2010-04-07 7.144 270,303 +6,047 0.02% 1,931,039
2010-03-26 2010-03-24 7.012 264,256 +1,209 0.02% 1,852,879
2010-03-24 2010-03-22 7.012 263,047 +6,047 0.02% 1,844,402
2010-03-18 2010-03-16 6.896 257,000 -18,141 0.01% 1,772,252
2010-03-16 2010-03-12 7.045 275,141 +18,141 0.02% 1,938,301
2010-03-15 2010-03-11 7.177 257,000 -604 0.01% 1,844,503
2010-03-11 2010-03-09 7.177 257,604 -18,141 0.01% 1,848,838
2010-03-10 2010-03-08 7.194 275,745 -205,600 0.02% 1,983,596
2010-03-09 2010-03-05 7.161 481,345 -169,318 0.03% 3,446,678
2010-03-08 2010-03-04 7.541 650,663 +247,929 0.04% 4,906,563
2010-03-05 2010-03-03 7.574 402,734 +181,412 0.02% 3,050,283
2010-03-04 2010-03-02 7.425 221,322 -1,814 0.01% 1,643,340
2010-03-03 2010-03-01 7.392 223,136 -12,094 0.01% 1,649,429
2010-02-12 2010-02-10 6.979 235,230 -605 0.01% 1,641,578
2010-02-10 2010-02-08 6.979 235,835 +8,466 0.01% 1,645,800
2010-02-09 2010-02-05 7.045 227,369 -18,141 0.01% 1,601,759
2010-02-08 2010-02-04 7.210 245,510 +6,047 0.01% 1,770,158
2010-02-05 2010-02-03 7.045 239,463 +12,094 0.01% 1,686,959
2010-02-03 2010-02-01 6.912 227,369 -6,047 0.01% 1,571,679
2010-02-01 2010-01-28 6.879 233,416 -3,628 0.01% 1,605,759
2010-01-28 2010-01-26 6.946 237,044 +30,235 0.01% 1,646,397
2010-01-27 2010-01-25 7.161 206,809 +12,094 0.01% 1,480,859
2010-01-26 2010-01-22 7.061 194,715 +6,047 0.01% 1,374,940
2010-01-18 2010-01-14 7.905 188,668 +3,628 0.01% 1,491,360
2010-01-14 2010-01-12 8.202 185,040 -12,094 0.01% 1,517,762
2010-01-13 2010-01-11 7.954 197,134 +6,047 0.01% 1,568,061
2010-01-12 2010-01-08 7.921 191,087 -3,023 0.01% 1,513,642
2010-01-11 2010-01-07 7.971 194,110 -15,118 0.01% 1,547,217
2010-01-08 2010-01-06 7.839 209,228 +14,513 0.01% 1,640,040
2010-01-06 2010-01-04 7.442 194,715 -6,047 0.01% 1,449,000
2009-12-29 2009-12-24 7.111 200,762 +6,047 0.01% 1,427,599
2009-12-21 2009-12-17 7.442 194,715 -12,699 0.01% 1,449,000
2009-12-16 2009-12-14 8.037 207,414 -63,494 0.01% 1,666,981
2009-12-15 2009-12-11 8.169 270,908 +3,628 0.02% 2,213,121
2009-12-11 2009-12-09 8.285 267,280 +21,165 0.02% 2,214,423
2009-12-10 2009-12-08 8.318 246,115 -10,885 0.01% 2,047,210
2009-12-09 2009-12-07 8.401 257,000 +5,443 0.01% 2,159,003
2009-12-07 2009-12-03 8.401 251,557 -66,518 0.01% 2,113,278
2009-12-03 2009-12-01 8.434 318,075 +3,024 0.02% 2,682,601
2009-12-02 2009-11-30 8.384 315,051 -6,047 0.02% 2,641,467
2009-12-01 2009-11-27 8.318 321,098 -9,071 0.02% 2,670,927
2009-11-30 2009-11-26 8.566 330,169 +105,219 0.02% 2,828,280
2009-11-27 2009-11-25 8.550 224,950 +19,955 0.01% 1,923,238
2009-11-26 2009-11-24 8.500 204,995 -6,047 0.01% 1,742,460
2009-11-25 2009-11-23 8.517 211,042 -6,047 0.01% 1,797,350
2009-11-20 2009-11-18 8.599 217,089 -6,047 0.01% 1,866,799
2009-11-19 2009-11-17 8.599 223,136 +12,094 0.01% 1,918,799
2009-11-18 2009-11-16 8.583 211,042 -6,047 0.01% 1,811,310
2009-11-17 2009-11-13 8.450 217,089 -1,210 0.01% 1,834,489
2009-11-16 2009-11-12 8.434 218,299 +5,443 0.01% 1,841,104
2009-11-13 2009-11-11 8.450 212,856 +6,047 0.01% 1,798,719
2009-11-12 2009-11-10 8.517 206,809 +18,141 0.01% 1,761,299
2009-11-10 2009-11-06 8.649 188,668 -6,047 0.01% 1,631,760
2009-11-09 2009-11-05 8.616 194,715 -30,235 0.01% 1,677,620
2009-11-06 2009-11-04 8.682 224,950 -2,419 0.01% 1,952,998
2009-11-05 2009-11-03 8.781 227,369 -6,652 0.01% 1,996,559
2009-11-04 2009-11-02 8.963 234,021 +32,050 0.01% 2,097,541
2009-11-03 2009-10-30 8.682 201,971 +12,094 0.01% 1,753,496
2009-11-02 2009-10-29 8.202 189,877 -24,189 0.01% 1,557,437
2009-10-29 2009-10-27 8.434 214,066 -12,094 0.01% 1,805,404
2009-10-28 2009-10-23 8.401 226,160 +13,304 0.01% 1,899,923
2009-10-27 2009-10-22 8.368 212,856 +3,023 0.01% 1,781,119
2009-10-23 2009-10-21 8.417 209,833 +4,838 0.01% 1,766,233
2009-10-22 2009-10-20 8.517 204,995 -12,094 0.01% 1,745,850
2009-10-21 2009-10-19 8.500 217,089 -48,377 0.01% 1,845,259
2009-10-20 2009-10-16 8.401 265,466 +26,608 0.02% 2,230,124
2009-10-19 2009-10-15 8.599 238,858 -604,101 0.01% 2,053,996
2009-10-16 2009-10-14 8.897 842,959 +605,915 0.05% 7,499,722
2009-10-15 2009-10-13 9.062 237,044 -13,304 0.01% 2,148,157
2009-10-14 2009-10-12 9.095 250,348 -18,141 0.01% 2,277,001
2009-10-13 2009-10-09 9.046 268,489 -92,520 0.02% 2,428,680
2009-10-12 2009-10-08 9.228 361,009 +149,967 0.02% 3,331,261
2009-10-09 2009-10-07 9.013 211,042 -26,002 0.01% 1,902,049
2009-10-08 2009-10-06 9.013 237,044 -1,210 0.01% 2,136,397
2009-10-06 2009-10-02 8.715 238,254 -59,261 0.01% 2,076,382
2009-10-05 2009-09-30 8.698 297,515 +37,492 0.02% 2,587,921
2009-10-02 2009-09-29 8.798 260,023 -1,423,476 0.01% 2,287,599
2009-09-30 2009-09-28 8.913 1,683,499 +825,423 0.10% 15,005,762
2009-09-29 2009-09-25 9.393 858,076 +657,919 0.05% 8,059,916
2009-09-28 2009-09-24 9.277 200,157 0.01% 1,856,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top