History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 547,000 +0 0.02% 1,548,010
2025-10-13 2025-10-09 3.050 547,000 +0 0.02% 1,668,350
2025-10-10 2025-10-08 2.890 547,000 +10,000 0.02% 1,580,830
2025-10-03 2025-09-30 2.710 537,000 -5,000 0.02% 1,455,270
2025-09-09 2025-09-05 2.310 542,000 -1,000 0.02% 1,252,020
2025-09-03 2025-09-01 2.440 543,000 -1,000 0.02% 1,324,920
2025-08-25 2025-08-21 2.290 544,000 -19,000 0.02% 1,245,760
2025-08-19 2025-08-15 2.260 563,000 -20,000 0.02% 1,272,380
2025-08-18 2025-08-14 2.210 583,000 -161,000 0.02% 1,288,430
2025-07-30 2025-07-28 1.780 744,000 -14,000 0.03% 1,324,320
2025-07-25 2025-07-23 1.882 758,000 +24,866 0.03% 1,426,351
2025-07-22 2025-07-18 1.820 733,134 -19,344 0.03% 1,334,080
2025-07-18 2025-07-16 1.809 752,478 +19,344 0.03% 1,361,500
2025-07-11 2025-07-09 1.727 733,134 -29,983 0.03% 1,265,860
2025-07-07 2025-07-03 1.737 763,117 -36,754 0.03% 1,325,520
2025-06-30 2025-06-26 1.654 799,871 +29,016 0.03% 1,323,201
2025-05-29 2025-05-27 1.572 770,855 -967 0.03% 1,211,440
2025-05-07 2025-05-02 1.520 771,822 -10,639 0.03% 1,173,060
2025-03-13 2025-03-11 1.696 782,461 -17,410 0.03% 1,326,760
2025-03-10 2025-03-06 1.665 799,871 -2,901 0.03% 1,331,471
2025-02-25 2025-02-21 1.623 802,772 -967 0.03% 1,303,100
2025-02-24 2025-02-20 1.613 803,739 -968 0.03% 1,296,359
2025-02-14 2025-02-12 1.634 804,707 -967 0.03% 1,314,561
2025-02-12 2025-02-10 1.613 805,674 +967 0.03% 1,299,480
2024-11-28 2024-11-26 1.644 804,707 -967 0.03% 1,322,881
2024-10-09 2024-10-07 2.120 805,674 -967 0.03% 1,707,650
2024-10-07 2024-10-03 1.809 806,641 -7,738 0.03% 1,459,500
2024-09-23 2024-09-19 1.292 814,379 -30,950 0.03% 1,052,501
2024-09-04 2024-09-02 1.375 845,329 +30,950 0.03% 1,162,420
2024-07-25 2024-07-23 1.678 814,379 +4,836 0.03% 1,366,762
2024-07-24 2024-07-22 1.700 809,543 +41,510 0.03% 1,376,290
2024-07-23 2024-07-19 1.689 768,033 +34,869 0.03% 1,297,350
2024-07-16 2024-07-12 1.765 733,164 +917 0.03% 1,294,380
2024-06-13 2024-06-11 1.809 732,247 +34,869 0.03% 1,324,681
2024-05-29 2024-05-27 1.885 697,378 -34,869 0.03% 1,314,801
2024-05-08 2024-05-06 1.689 732,247 -23,857 0.03% 1,236,901
2024-05-07 2024-05-03 1.656 756,104 +23,857 0.03% 1,252,480
2024-04-16 2024-04-12 1.646 732,247 -9,176 0.03% 1,204,981
2024-04-10 2024-04-08 1.722 741,423 -30,280 0.03% 1,276,641
2024-04-09 2024-04-05 1.635 771,703 +30,280 0.03% 1,261,499
2024-04-08 2024-04-03 1.776 741,423 -27,528 0.03% 1,317,041
2024-04-05 2024-04-02 1.755 768,951 +62,397 0.03% 1,349,181
2024-03-18 2024-03-14 1.831 706,554 -63,314 0.03% 1,293,601
2024-03-15 2024-03-13 1.765 769,868 +28,445 0.03% 1,359,180
2024-03-12 2024-03-08 1.798 741,423 +34,869 0.03% 1,333,201
2024-02-16 2024-02-14 1.613 706,554 -917 0.03% 1,139,601
2024-01-29 2024-01-25 1.722 707,471 -82,584 0.03% 1,218,180
2023-12-18 2023-12-14 1.580 790,055 -1,836 0.03% 1,248,449
2023-12-07 2023-12-05 1.580 791,891 -917 0.03% 1,251,351
2023-11-10 2023-11-08 1.635 792,808 +27,528 0.03% 1,296,000
2023-10-24 2023-10-19 1.656 765,280 +27,528 0.03% 1,267,680
2023-10-18 2023-10-16 1.700 737,752 -918 0.03% 1,254,240
2023-10-12 2023-10-10 1.678 738,670 +27,528 0.03% 1,239,700
2023-09-22 2023-09-20 1.842 711,142 -27,528 0.03% 1,309,751
2023-09-11 2023-09-06 1.896 738,670 +27,528 0.03% 1,400,701
2023-09-06 2023-09-04 1.918 711,142 -27,528 0.03% 1,364,001
2023-08-28 2023-08-24 1.787 738,670 +27,528 0.03% 1,320,200
2023-07-27 2023-07-25 2.273 711,142 -644 0.03% 1,616,406
2023-07-26 2023-07-24 2.204 711,786 +33,269 0.03% 1,569,090
2023-07-14 2023-07-12 2.182 678,517 +4,378 0.03% 1,480,250
2023-06-30 2023-06-28 2.227 674,139 +2,626 0.03% 1,501,499
2023-06-23 2023-06-20 2.262 671,513 +227,632 0.03% 1,518,660
2023-06-21 2023-06-19 2.319 443,881 -33,270 0.02% 1,029,209
2023-05-30 2023-05-25 2.182 477,151 +876 0.02% 1,040,951
2023-05-15 2023-05-11 2.638 476,275 +1,751 0.02% 1,256,640
2023-05-11 2023-05-09 2.650 474,524 +875 0.02% 1,257,440
2023-05-10 2023-05-08 2.810 473,649 +6,129 0.02% 1,330,861
2023-05-03 2023-04-28 2.730 467,520 -1,751 0.02% 1,276,260
2023-05-02 2023-04-27 2.559 469,271 +5,253 0.02% 1,200,640
2023-04-21 2023-04-19 2.559 464,018 +26,265 0.02% 1,187,200
2023-04-20 2023-04-18 2.604 437,753 +12,257 0.02% 1,140,000
2023-04-18 2023-04-14 2.536 425,496 +876 0.02% 1,078,921
2023-04-14 2023-04-12 2.456 424,620 +43,775 0.02% 1,042,749
2023-03-31 2023-03-29 2.193 380,845 +876 0.02% 835,200
2023-03-30 2023-03-28 2.250 379,969 -21,013 0.02% 854,979
2023-03-28 2023-03-24 2.273 400,982 +21,013 0.02% 911,421
2023-02-01 2023-01-30 2.010 379,969 +875 0.02% 763,839
2023-01-04 2022-12-30 1.976 379,094 -5,253 0.02% 749,090
2022-07-29 2022-07-27 2.132 384,347 +19,846 0.02% 819,336
2022-07-25 2022-07-21 2.144 364,501 +31,551 0.02% 781,420
2022-03-18 2022-03-16 2.397 332,950 -49,818 0.01% 797,990
2022-03-17 2022-03-15 2.180 382,768 +49,818 0.02% 834,410
2022-03-11 2022-03-09 2.698 332,950 -16,606 0.01% 898,240
2022-02-16 2022-02-14 2.758 349,556 -24,909 0.01% 964,090
2022-02-15 2022-02-11 2.891 374,465 +24,909 0.02% 1,082,401
2022-02-14 2022-02-10 2.866 349,556 +16,606 0.01% 1,001,980
2022-02-09 2022-02-07 2.758 332,950 -49,818 0.01% 918,290
2022-02-04 2022-01-27 2.589 382,768 +31,552 0.02% 991,151
2022-01-27 2022-01-25 2.601 351,216 -812,033 0.01% 913,679
2022-01-20 2022-01-18 2.746 1,163,249 -42,345 0.05% 3,194,281
2022-01-19 2022-01-17 2.626 1,205,594 +42,345 0.05% 3,165,360
2022-01-17 2022-01-13 2.758 1,163,249 +830,299 0.05% 3,208,291
2022-01-13 2022-01-11 2.686 332,950 -33,212 0.01% 894,230
2022-01-12 2022-01-10 2.686 366,162 +33,212 0.02% 983,430
2021-11-23 2021-11-19 2.433 332,950 -8,303 0.01% 810,020
2021-11-19 2021-11-17 2.385 341,253 -26,569 0.01% 813,780
2021-11-18 2021-11-16 2.324 367,822 +29,060 0.02% 854,989
2021-11-17 2021-11-15 2.324 338,762 +5,812 0.01% 787,440
2021-11-15 2021-11-11 2.445 332,950 -29,891 0.01% 814,030
2021-11-12 2021-11-10 2.324 362,841 +17,437 0.02% 843,411
2021-11-11 2021-11-09 2.385 345,404 -30,721 0.01% 823,679
2021-11-10 2021-11-08 2.337 376,125 -8,303 0.02% 878,819
2021-11-09 2021-11-05 2.264 384,428 +47,327 0.02% 870,439
2021-11-08 2021-11-04 2.385 337,101 +4,151 0.01% 803,879
2021-11-05 2021-11-03 2.409 332,950 -11,624 0.01% 802,000
2021-11-04 2021-11-02 2.373 344,574 +11,624 0.01% 817,550
2021-09-30 2021-09-28 2.903 332,950 +830 0.01% 966,410
2021-09-29 2021-09-27 2.866 332,120 -1,660,597 0.01% 952,001
2021-09-28 2021-09-24 3.047 1,992,717 -8,303 0.08% 6,071,999
2021-09-27 2021-09-23 3.264 2,001,020 +830,299 0.08% 6,531,099
2021-09-17 2021-09-15 3.481 1,170,721 -249,090 0.05% 4,074,898
2021-09-10 2021-09-08 3.962 1,419,811 -166,060 0.06% 5,625,900
2021-09-08 2021-09-06 3.577 1,585,871 -1,245,448 0.07% 5,672,700
2021-09-06 2021-09-02 3.661 2,831,319 -415,150 0.12% 10,366,399
2021-09-03 2021-09-01 3.493 3,246,469 +6,643 0.14% 11,339,001
2021-09-02 2021-08-31 3.734 3,239,826 -258,223 0.14% 12,096,199
2021-08-30 2021-08-26 3.432 3,498,049 -996,359 0.15% 12,007,049
2021-08-27 2021-08-25 3.360 4,494,408 +4,112,471 0.19% 15,102,270
2021-08-19 2021-08-17 2.903 381,937 -24,909 0.02% 1,108,599
2021-08-18 2021-08-16 2.806 406,846 -12,455 0.02% 1,141,699
2021-08-04 2021-08-02 2.866 419,301 +9,133 0.02% 1,201,900
2021-08-03 2021-07-30 2.854 410,168 -830 0.02% 1,170,781
2021-07-28 2021-07-26 3.011 410,998 +8,303 0.02% 1,237,500
2021-07-27 2021-07-23 3.071 402,695 -2,931,785 0.02% 1,236,750
2021-07-26 2021-07-22 2.686 3,334,480 +398,543 0.14% 8,955,679
2021-07-23 2021-07-21 2.667 2,935,937 -1,660,598 0.12% 7,829,266
2021-07-22 2021-07-20 2.742 4,596,535 +4,084,562 0.19% 12,604,498
2021-07-15 2021-07-13 2.453 511,973 -107,324 0.02% 1,255,799
2021-07-14 2021-07-12 2.352 619,297 -128,788 0.03% 1,456,730
2021-07-13 2021-07-09 2.252 748,085 -182,848 0.03% 1,684,389
2021-07-12 2021-07-08 2.189 930,933 +139,918 0.04% 2,037,540
2021-07-09 2021-07-07 2.226 791,015 -47,699 0.03% 1,761,150
2021-07-08 2021-07-06 2.226 838,714 -19,875 0.04% 1,867,350
2021-07-07 2021-07-05 2.214 858,589 +91,424 0.04% 1,900,800
2021-07-06 2021-07-02 2.226 767,165 +93,809 0.03% 1,708,050
2021-07-05 2021-06-30 2.277 673,356 +62,009 0.03% 1,533,069
2021-07-02 2021-06-29 2.264 611,347 +1,590 0.03% 1,384,200
2021-06-30 2021-06-28 2.302 609,757 -38,160 0.03% 1,403,610
2021-06-29 2021-06-25 2.277 647,917 +34,185 0.03% 1,475,151
2021-06-28 2021-06-24 2.302 613,732 -34,185 0.03% 1,412,760
2021-06-25 2021-06-23 2.289 647,917 -23,849 0.03% 1,483,301
2021-06-24 2021-06-22 2.252 671,766 +23,849 0.03% 1,512,549
2021-06-22 2021-06-18 2.252 647,917 +71,549 0.03% 1,458,851
2021-06-21 2021-06-17 2.302 576,368 +63,600 0.03% 1,326,751
2021-06-11 2021-06-09 2.340 512,768 -15,900 0.02% 1,199,699
2021-06-09 2021-06-07 2.352 528,668 -39,750 0.02% 1,243,550
2021-06-07 2021-06-03 2.302 568,418 +54,855 0.02% 1,308,451
2021-05-27 2021-05-25 2.277 513,563 -47,700 0.02% 1,169,259
2021-05-26 2021-05-24 2.264 561,263 +60,419 0.02% 1,270,801
2021-05-25 2021-05-21 2.277 500,844 -23,849 0.02% 1,140,301
2021-05-24 2021-05-20 2.289 524,693 +23,849 0.02% 1,201,199
2021-05-21 2021-05-18 2.365 500,844 -23,849 0.02% 1,184,401
2021-05-20 2021-05-17 2.302 524,693 +24,644 0.02% 1,207,799
2021-05-11 2021-05-07 2.390 500,049 -30,209 0.02% 1,195,101
2021-05-10 2021-05-06 2.377 530,258 -23,850 0.02% 1,260,630
2021-05-06 2021-05-04 2.314 554,108 -31,799 0.02% 1,282,480
2021-05-05 2021-05-03 2.252 585,907 +62,009 0.03% 1,319,229
2021-05-04 2021-04-30 2.302 523,898 +23,849 0.02% 1,205,969
2021-04-07 2021-03-31 2.541 500,049 -42,134 0.02% 1,270,581
2021-03-31 2021-03-29 2.327 542,183 -7,950 0.02% 1,261,700
2021-03-25 2021-03-23 2.289 550,133 +50,084 0.02% 1,259,440
2021-03-24 2021-03-22 2.340 500,049 -23,849 0.02% 1,169,941
2021-03-23 2021-03-19 2.302 523,898 +15,900 0.02% 1,205,969
2021-03-15 2021-03-11 2.428 507,998 -15,900 0.02% 1,233,269
2021-03-12 2021-03-10 2.277 523,898 -795 0.02% 1,192,789
2021-03-10 2021-03-08 2.352 524,693 +15,900 0.02% 1,234,199
2021-03-08 2021-03-04 2.491 508,793 +7,949 0.02% 1,267,199
2021-03-05 2021-03-03 2.704 500,844 -9,539 0.02% 1,354,501
2021-03-04 2021-03-02 2.604 510,383 -1,151,146 0.02% 1,328,939
2021-03-01 2021-02-25 2.881 1,661,529 +1,168,635 0.07% 4,786,101
2021-02-24 2021-02-22 2.893 492,894 -18,284 0.02% 1,426,001
2021-01-11 2021-01-07 1.937 511,178 -55,650 0.02% 990,219
2020-12-18 2020-12-16 1.648 566,828 -795 0.02% 934,031
2020-11-18 2020-11-16 1.723 567,623 -1,590 0.02% 978,181
2020-11-06 2020-11-04 1.610 569,213 -23,849 0.02% 916,481
2020-10-09 2020-10-07 1.547 593,062 +7,950 0.03% 917,579
2020-10-07 2020-10-05 1.535 585,112 +7,949 0.03% 897,919
2020-09-16 2020-09-14 1.660 577,163 +23,850 0.03% 958,321
2020-09-01 2020-08-28 1.623 553,313 -1,590 0.02% 897,840
2020-08-26 2020-08-24 1.686 554,903 -27,824 0.02% 935,320
2020-08-20 2020-08-18 1.711 582,727 +27,824 0.03% 996,879
2020-08-05 2020-08-03 1.660 554,903 -79,499 0.02% 921,360
2020-07-23 2020-07-21 1.969 634,402 +34,493 0.03% 1,248,946
2020-07-20 2020-07-16 1.889 599,909 -752 0.03% 1,133,160
2020-07-13 2020-07-09 1.982 600,661 +45,106 0.03% 1,190,510
2020-07-08 2020-07-06 1.876 555,555 -27,815 0.03% 1,041,990
2020-06-23 2020-06-19 1.703 583,370 -30,071 0.03% 993,280
2020-06-22 2020-06-18 1.663 613,441 +30,071 0.03% 1,020,000
2020-06-11 2020-06-09 1.716 583,370 -30,071 0.03% 1,001,040
2020-06-09 2020-06-05 1.676 613,441 -15,035 0.03% 1,028,160
2020-06-05 2020-06-03 1.676 628,476 -15,036 0.03% 1,053,360
2020-06-04 2020-06-02 1.663 643,512 -15,035 0.03% 1,070,001
2020-06-03 2020-06-01 1.649 658,547 -30,070 0.03% 1,086,240
2020-06-02 2020-05-29 1.596 688,617 -60,142 0.03% 1,099,199
2020-06-01 2020-05-28 1.570 748,759 +90,212 0.03% 1,175,280
2020-05-28 2020-05-26 1.610 658,547 -15,035 0.03% 1,059,960
2020-05-27 2020-05-25 1.610 673,582 -15,035 0.03% 1,084,160
2020-05-26 2020-05-22 1.610 688,617 +30,070 0.03% 1,108,359
2020-05-25 2020-05-21 1.689 658,547 +30,071 0.03% 1,112,520
2020-05-21 2020-05-19 1.729 628,476 -30,071 0.03% 1,086,800
2020-05-20 2020-05-18 1.703 658,547 +15,035 0.03% 1,121,280
2020-05-19 2020-05-15 1.703 643,512 +30,071 0.03% 1,095,681
2020-05-12 2020-05-08 1.716 613,441 -30,071 0.03% 1,052,640
2020-05-11 2020-05-07 1.703 643,512 +7,518 0.03% 1,095,681
2020-05-08 2020-05-06 1.729 635,994 -22,553 0.03% 1,099,800
2020-05-07 2020-05-05 1.703 658,547 +15,035 0.03% 1,121,280
2020-05-06 2020-05-04 1.716 643,512 +30,071 0.03% 1,104,241
2020-05-05 2020-04-29 1.796 613,441 -30,071 0.03% 1,101,600
2020-04-29 2020-04-27 1.769 643,512 +30,071 0.03% 1,138,481
2020-04-06 2020-04-02 1.809 613,441 -9,773 0.03% 1,109,760
2020-04-03 2020-04-01 1.769 623,214 +22,553 0.03% 1,102,570
2020-04-02 2020-03-31 1.809 600,661 -22,553 0.03% 1,086,640
2020-04-01 2020-03-30 1.782 623,214 +752 0.03% 1,110,860
2020-03-16 2020-03-12 1.969 622,462 +15,035 0.03% 1,225,440
2020-03-11 2020-03-09 1.995 607,427 +30,071 0.03% 1,212,000
2020-03-04 2020-03-02 2.128 577,356 -52,624 0.03% 1,228,800
2020-03-03 2020-02-28 2.009 629,980 +37,589 0.03% 1,265,380
2020-02-28 2020-02-26 2.062 592,391 -67,659 0.03% 1,221,399
2020-02-27 2020-02-25 2.009 660,050 +30,070 0.03% 1,325,779
2020-02-25 2020-02-21 2.062 629,980 +15,036 0.03% 1,298,901
2020-02-24 2020-02-20 2.088 614,944 +751 0.03% 1,284,259
2020-02-21 2020-02-19 2.088 614,193 +12,029 0.03% 1,282,691
2020-02-19 2020-02-17 2.128 602,164 -22,553 0.03% 1,281,599
2020-02-14 2020-02-12 2.102 624,717 -2,256 0.03% 1,312,979
2020-02-13 2020-02-11 2.102 626,973 -22,553 0.03% 1,317,721
2020-02-11 2020-02-07 2.075 649,526 -15,035 0.03% 1,347,841
2020-02-10 2020-02-06 2.088 664,561 -64,652 0.03% 1,387,880
2020-02-07 2020-02-05 2.035 729,213 -23,305 0.03% 1,484,100
2020-02-06 2020-02-04 2.035 752,518 +15,036 0.03% 1,531,531
2020-02-05 2020-02-03 1.995 737,482 +38,340 0.03% 1,471,499
2020-02-04 2020-01-31 2.022 699,142 +45,106 0.03% 1,413,600
2020-02-03 2020-01-30 2.049 654,036 +30,070 0.03% 1,339,799
2020-01-31 2020-01-29 2.088 623,966 +45,106 0.03% 1,303,101
2019-12-18 2019-12-16 2.275 578,860 -6,014 0.03% 1,316,701
2019-12-17 2019-12-13 2.235 584,874 -45,858 0.03% 1,307,040
2019-12-16 2019-12-12 2.195 630,732 -45,105 0.03% 1,384,351
2019-12-13 2019-12-11 2.182 675,837 -15,036 0.03% 1,474,359
2019-12-12 2019-12-10 2.168 690,873 +15,036 0.03% 1,497,970
2019-12-11 2019-12-09 2.168 675,837 -45,106 0.03% 1,465,369
2019-12-05 2019-12-03 2.142 720,943 -30,071 0.03% 1,543,989
2019-12-04 2019-12-02 2.128 751,014 +15,035 0.03% 1,598,400
2019-12-03 2019-11-29 2.168 735,979 +15,036 0.03% 1,595,771
2019-12-02 2019-11-28 2.155 720,943 -15,036 0.03% 1,553,579
2019-11-29 2019-11-27 2.155 735,979 +30,071 0.03% 1,585,981
2019-11-28 2019-11-26 2.195 705,908 -53,375 0.03% 1,549,350
2019-11-27 2019-11-25 2.182 759,283 -14,284 0.04% 1,656,399
2019-11-26 2019-11-22 2.155 773,567 -15,035 0.04% 1,666,980
2019-11-25 2019-11-21 2.128 788,602 +37,588 0.04% 1,678,399
2019-11-22 2019-11-20 2.155 751,014 +44,354 0.03% 1,618,380
2019-11-21 2019-11-19 2.182 706,660 -21,801 0.03% 1,541,600
2019-11-20 2019-11-18 2.182 728,461 -15,035 0.03% 1,589,160
2019-11-18 2019-11-14 2.155 743,496 +37,588 0.03% 1,602,179
2019-11-15 2019-11-13 2.182 705,908 +22,553 0.03% 1,539,960
2019-11-14 2019-11-12 2.235 683,355 +15,035 0.03% 1,527,120
2019-11-13 2019-11-11 2.221 668,320 +18,794 0.03% 1,484,630
2019-11-12 2019-11-08 2.275 649,526 -18,794 0.03% 1,477,441
2019-11-11 2019-11-07 2.288 668,320 -75,176 0.03% 1,529,080
2019-11-08 2019-11-06 2.261 743,496 -30,071 0.03% 1,681,299
2019-11-07 2019-11-05 2.275 773,567 -15,035 0.04% 1,759,590
2019-11-06 2019-11-04 2.261 788,602 -45,106 0.04% 1,783,299
2019-11-05 2019-11-01 2.208 833,708 +75,176 0.04% 1,840,939
2019-11-04 2019-10-31 2.208 758,532 +30,071 0.04% 1,674,941
2019-11-01 2019-10-30 2.248 728,461 +34,581 0.03% 1,637,610
2019-10-31 2019-10-29 2.275 693,880 +11,277 0.03% 1,578,330
2019-10-30 2019-10-28 2.301 682,603 -23,305 0.03% 1,570,839
2019-10-29 2019-10-25 2.275 705,908 -15,035 0.03% 1,605,690
2019-10-28 2019-10-24 2.301 720,943 -22,553 0.03% 1,659,069
2019-10-25 2019-10-23 2.261 743,496 +15,035 0.03% 1,681,299
2019-10-23 2019-10-21 2.301 728,461 -9,773 0.03% 1,676,370
2019-10-22 2019-10-18 2.288 738,234 -15,035 0.03% 1,689,040
2019-10-18 2019-10-16 2.288 753,269 +15,035 0.03% 1,723,439
2019-10-16 2019-10-14 2.315 738,234 -45,106 0.03% 1,708,680
2019-10-15 2019-10-11 2.275 783,340 -15,035 0.04% 1,781,820
2019-10-14 2019-10-10 2.235 798,375 +52,623 0.04% 1,784,159
2019-10-11 2019-10-09 2.221 745,752 +30,071 0.03% 1,656,641
2019-10-10 2019-10-08 2.248 715,681 +21,801 0.03% 1,608,880
2019-10-09 2019-10-04 2.248 693,880 +7,518 0.03% 1,559,870
2019-10-08 2019-10-03 2.261 686,362 +30,070 0.03% 1,552,100
2019-10-04 2019-10-02 2.261 656,292 +22,553 0.03% 1,484,101
2019-10-03 2019-09-30 2.341 633,739 +7,518 0.03% 1,483,681
2019-10-02 2019-09-27 2.341 626,221 -30,071 0.03% 1,466,080
2019-09-30 2019-09-26 2.301 656,292 +15,036 0.03% 1,510,291
2019-09-27 2019-09-25 2.315 641,256 +7,517 0.03% 1,484,219
2019-09-26 2019-09-24 2.328 633,739 +22,553 0.03% 1,475,251
2019-09-25 2019-09-23 2.394 611,186 +8,270 0.03% 1,463,401
2019-09-24 2019-09-20 2.394 602,916 -30,071 0.03% 1,443,600
2019-09-23 2019-09-19 2.394 632,987 +30,071 0.03% 1,515,600
2019-09-13 2019-09-11 2.501 602,916 -30,071 0.03% 1,507,760
2019-09-12 2019-09-10 2.394 632,987 -11,276 0.03% 1,515,600
2019-09-10 2019-09-06 2.394 644,263 -18,794 0.03% 1,542,599
2019-09-09 2019-09-05 2.394 663,057 -9,773 0.03% 1,587,599
2019-08-27 2019-08-23 2.341 672,830 -4,511 0.03% 1,575,199
2019-08-26 2019-08-22 2.341 677,341 -57,886 0.03% 1,585,760
2019-08-23 2019-08-21 2.328 735,227 +29,319 0.03% 1,711,500
2019-08-21 2019-08-19 2.328 705,908 +15,035 0.03% 1,643,250
2019-08-13 2019-08-09 2.328 690,873 +22,553 0.03% 1,608,251
2019-08-12 2019-08-08 2.368 668,320 +45,106 0.03% 1,582,420
2019-08-09 2019-08-07 2.354 623,214 +15,035 0.03% 1,467,330
2019-07-29 2019-07-25 2.620 608,179 -30,070 0.03% 1,593,731
2019-07-25 2019-07-23 2.594 638,249 +30,070 0.03% 1,655,550
2019-07-23 2019-07-19 2.852 608,179 +23,877 0.03% 1,734,643
2019-07-22 2019-07-18 2.811 584,302 +21,668 0.03% 1,642,271
2019-07-15 2019-07-11 2.852 562,634 -14,445 0.03% 1,604,740
2019-07-10 2019-07-08 2.811 577,079 +14,445 0.03% 1,621,970
2019-07-03 2019-06-28 2.894 562,634 -7,222 0.03% 1,628,110
2019-06-26 2019-06-24 2.908 569,856 +20,945 0.03% 1,656,899
2019-06-13 2019-06-11 2.894 548,911 -14,445 0.03% 1,588,399
2019-06-12 2019-06-10 2.811 563,356 +14,445 0.03% 1,583,399
2019-05-31 2019-05-29 2.880 548,911 -37,557 0.03% 1,580,799
2019-05-30 2019-05-28 2.866 586,468 -187,786 0.03% 1,680,839
2019-05-29 2019-05-27 2.686 774,254 +28,890 0.04% 2,079,681
2019-05-28 2019-05-24 2.700 745,364 +14,445 0.04% 2,012,401
2019-05-27 2019-05-23 2.700 730,919 +80,893 0.04% 1,973,401
2019-05-24 2019-05-22 2.741 650,026 -14,445 0.03% 1,781,999
2019-05-23 2019-05-21 2.755 664,471 +14,445 0.03% 1,830,799
2019-05-21 2019-05-17 2.741 650,026 +93,892 0.03% 1,781,999
2019-05-20 2019-05-16 2.811 556,134 -50,557 0.03% 1,563,101
2019-05-17 2019-05-15 2.769 606,691 +28,890 0.03% 1,679,999
2019-05-16 2019-05-14 2.755 577,801 +28,890 0.03% 1,591,999
2019-05-10 2019-05-08 2.880 548,911 -14,445 0.03% 1,580,799
2019-05-09 2019-05-07 2.852 563,356 +14,445 0.03% 1,606,799
2019-04-10 2019-04-08 3.240 548,911 -722 0.03% 1,778,399
2019-02-12 2019-02-08 3.074 549,633 -14,445 0.03% 1,689,419
2019-02-11 2019-02-04 3.074 564,078 -28,891 0.03% 1,733,819
2019-01-30 2019-01-28 2.908 592,969 -43,335 0.03% 1,724,101
2019-01-24 2019-01-22 2.797 636,304 -50,557 0.03% 1,779,621
2019-01-23 2019-01-21 2.755 686,861 -65,003 0.03% 1,892,489
2019-01-22 2019-01-18 2.714 751,864 -43,335 0.04% 2,040,360
2019-01-21 2019-01-17 2.700 795,199 -195,008 0.04% 2,146,950
2019-01-18 2019-01-16 2.645 990,207 +43,335 0.05% 2,618,610
2019-01-17 2019-01-15 2.658 946,872 -18,778 0.05% 2,517,121
2019-01-16 2019-01-14 2.631 965,650 +20,223 0.05% 2,540,299
2019-01-15 2019-01-11 2.672 945,427 -55,614 0.05% 2,526,369
2019-01-14 2019-01-10 2.658 1,001,041 -46,946 0.05% 2,661,121
2019-01-11 2019-01-09 2.658 1,047,987 +151,673 0.05% 2,785,920
2019-01-08 2019-01-04 2.589 896,314 -28,890 0.04% 2,320,670
2019-01-07 2019-01-03 2.575 925,204 +36,112 0.04% 2,382,659
2019-01-04 2019-01-02 2.603 889,092 +14,445 0.04% 2,314,281
2019-01-03 2018-12-31 2.603 874,647 +14,445 0.04% 2,276,681
2019-01-02 2018-12-27 2.631 860,202 -21,667 0.04% 2,262,901
2018-12-28 2018-12-24 2.631 881,869 +54,169 0.04% 2,319,900
2018-12-27 2018-12-20 2.672 827,700 -10,834 0.04% 2,211,779
2018-12-21 2018-12-19 2.658 838,534 +43,335 0.04% 2,229,120
2018-12-20 2018-12-18 2.672 795,199 +43,335 0.04% 2,124,930
2018-12-19 2018-12-17 2.714 751,864 -36,112 0.04% 2,040,360
2018-12-18 2018-12-14 2.714 787,976 +43,335 0.04% 2,138,359
2018-12-17 2018-12-13 2.714 744,641 -21,668 0.04% 2,020,759
2018-12-14 2018-12-12 2.672 766,309 +14,445 0.04% 2,047,730
2018-12-11 2018-12-07 2.686 751,864 +36,113 0.04% 2,019,540
2018-12-10 2018-12-06 2.686 715,751 +65,002 0.03% 1,922,539
2018-12-07 2018-12-05 2.825 650,749 -14,445 0.03% 1,838,041
2018-12-05 2018-12-03 2.797 665,194 -28,890 0.03% 1,860,421
2018-12-04 2018-11-30 2.755 694,084 -79,447 0.03% 1,912,391
2018-12-03 2018-11-29 2.728 773,531 +21,667 0.04% 2,109,869
2018-11-30 2018-11-28 2.728 751,864 +14,445 0.04% 2,050,770
2018-11-29 2018-11-27 2.728 737,419 +21,668 0.04% 2,011,370
2018-11-27 2018-11-23 2.741 715,751 +24,556 0.03% 1,962,179
2018-11-26 2018-11-22 2.755 691,195 -8,667 0.03% 1,904,431
2018-11-23 2018-11-21 2.755 699,862 -15,889 0.03% 1,928,311
2018-11-22 2018-11-20 2.755 715,751 -18,779 0.03% 1,972,089
2018-11-21 2018-11-19 2.811 734,530 -36,112 0.04% 2,064,510
2018-11-20 2018-11-16 2.783 770,642 -14,445 0.04% 2,144,669
2018-11-19 2018-11-15 2.769 785,087 -40,447 0.04% 2,173,999
2018-11-16 2018-11-14 2.728 825,534 -36,112 0.04% 2,251,711
2018-11-15 2018-11-13 2.714 861,646 -15,890 0.04% 2,338,280
2018-11-14 2018-11-12 2.714 877,536 -15,889 0.04% 2,381,401
2018-11-13 2018-11-09 2.672 893,425 +65,002 0.04% 2,387,410
2018-11-06 2018-11-02 2.728 828,423 -21,667 0.04% 2,259,591
2018-11-05 2018-11-01 2.658 850,090 -14,445 0.04% 2,259,840
2018-11-02 2018-10-31 2.631 864,535 +28,890 0.04% 2,274,300
2018-11-01 2018-10-30 2.575 835,645 +28,168 0.04% 2,152,020
2018-10-31 2018-10-29 2.658 807,477 +43,335 0.04% 2,146,559
2018-10-30 2018-10-26 2.728 764,142 -21,668 0.04% 2,084,260
2018-10-29 2018-10-25 2.686 785,810 +7,223 0.04% 2,110,721
2018-10-26 2018-10-24 2.700 778,587 +43,335 0.04% 2,102,099
2018-10-25 2018-10-23 2.728 735,252 +50,558 0.04% 2,005,460
2018-10-24 2018-10-22 2.797 684,694 -14,446 0.03% 1,914,959
2018-10-23 2018-10-19 2.741 699,140 -7,222 0.03% 1,916,641
2018-10-22 2018-10-18 2.700 706,362 +28,890 0.03% 1,907,100
2018-10-19 2018-10-16 2.783 677,472 +7,223 0.03% 1,885,380
2018-10-18 2018-10-15 2.769 670,249 +21,667 0.03% 1,855,999
2018-10-16 2018-10-12 2.838 648,582 -7,222 0.03% 1,840,900
2018-10-15 2018-10-11 2.797 655,804 +28,890 0.03% 1,834,159
2018-10-12 2018-10-10 2.977 626,914 -21,668 0.03% 1,866,199
2018-10-10 2018-10-08 2.908 648,582 +50,558 0.03% 1,885,800
2018-10-09 2018-10-05 3.004 598,024 +14,445 0.03% 1,796,759
2018-10-04 2018-10-02 3.101 583,579 -28,890 0.03% 1,809,919
2018-10-03 2018-09-28 3.046 612,469 -14,445 0.03% 1,865,599
2018-10-02 2018-09-27 3.088 626,914 -14,445 0.03% 1,935,639
2018-09-28 2018-09-26 3.060 641,359 -14,445 0.03% 1,962,479
2018-09-27 2018-09-24 3.004 655,804 -7,223 0.03% 1,970,359
2018-09-26 2018-09-21 3.004 663,027 -50,558 0.03% 1,992,060
2018-09-24 2018-09-20 2.880 713,585 -21,667 0.03% 2,055,041
2018-09-21 2018-09-19 2.866 735,252 -36,113 0.04% 2,107,260
2018-09-17 2018-09-13 2.783 771,365 +14,445 0.04% 2,146,681
2018-09-10 2018-09-06 2.838 756,920 +28,890 0.04% 2,148,401
2018-09-07 2018-09-05 2.866 728,030 +7,223 0.04% 2,086,561
2018-09-06 2018-09-04 2.935 720,807 -14,445 0.03% 2,115,760
2018-09-05 2018-09-03 2.894 735,252 +28,890 0.04% 2,127,620
2018-09-04 2018-08-31 2.977 706,362 +14,445 0.03% 2,102,700
2018-09-03 2018-08-30 2.977 691,917 +14,445 0.03% 2,059,700
2018-08-22 2018-08-20 2.908 677,472 -10,834 0.03% 1,969,800
2018-08-20 2018-08-16 2.894 688,306 -2,166 0.03% 1,991,771
2018-08-01 2018-07-30 3.184 690,472 -18,057 0.03% 2,198,798
2018-07-30 2018-07-26 3.171 708,529 -14,445 0.03% 2,246,491
2018-07-26 2018-07-24 3.171 722,974 -16,612 0.03% 2,292,291
2018-07-25 2018-07-23 3.060 739,586 -86,670 0.04% 2,263,041
2018-07-24 2018-07-20 3.179 826,256 -26,723 0.04% 2,626,329
2018-07-23 2018-07-19 3.164 852,979 +4,046 0.04% 2,699,002
2018-07-20 2018-07-18 3.179 848,933 -9,039 0.04% 2,698,410
2018-07-19 2018-07-17 3.150 857,972 +13,906 0.04% 2,702,461
2018-07-18 2018-07-16 3.179 844,066 -13,906 0.04% 2,682,940
2018-07-17 2018-07-13 3.179 857,972 -13,905 0.04% 2,727,141
2018-07-16 2018-07-12 3.150 871,877 +27,811 0.04% 2,746,260
2018-07-06 2018-07-04 3.179 844,066 +48,669 0.04% 2,682,940
2018-07-05 2018-07-03 3.236 795,397 +27,811 0.04% 2,574,001
2018-07-04 2018-06-29 3.337 767,586 -29,897 0.04% 2,561,281
2018-06-29 2018-06-27 3.236 797,483 +13,906 0.04% 2,580,752
2018-06-27 2018-06-25 3.279 783,577 +27,811 0.04% 2,569,560
2018-06-26 2018-06-22 3.366 755,766 -27,811 0.04% 2,543,580
2018-06-25 2018-06-21 3.265 783,577 -13,906 0.04% 2,558,290
2018-06-22 2018-06-20 3.294 797,483 -13,905 0.04% 2,626,632
2018-06-21 2018-06-19 3.279 811,388 +27,811 0.04% 2,660,760
2018-06-20 2018-06-15 3.351 783,577 +83,433 0.04% 2,625,910
2018-06-12 2018-06-08 3.437 700,144 +13,906 0.04% 2,406,731
2018-06-08 2018-06-06 3.481 686,238 -41,717 0.03% 2,388,539
2018-06-07 2018-06-05 3.452 727,955 -27,811 0.04% 2,512,801
2018-06-06 2018-06-04 3.452 755,766 -41,717 0.04% 2,608,800
2018-06-04 2018-05-31 3.380 797,483 +97,339 0.04% 2,695,452
2018-05-30 2018-05-28 3.639 700,144 -1,390 0.04% 2,547,711
2018-04-20 2018-04-18 3.466 701,534 -41,717 0.04% 2,431,689
2018-04-11 2018-04-09 3.423 743,251 -34,764 0.04% 2,544,220
2018-04-10 2018-04-06 3.394 778,015 -34,764 0.04% 2,640,841
2018-04-03 2018-03-28 3.193 812,779 +696 0.04% 2,595,181
2018-03-21 2018-03-19 3.294 812,083 +69,527 0.04% 2,674,719
2018-03-14 2018-03-12 3.409 742,556 -6,952 0.04% 2,531,161
2018-02-28 2018-02-26 3.553 749,508 -2,086 0.04% 2,662,658
2018-02-20 2018-02-13 3.337 751,594 -6,953 0.04% 2,507,919
2018-02-09 2018-02-07 3.394 758,547 -1,391 0.04% 2,574,760
2018-02-08 2018-02-06 3.409 759,938 +1,391 0.04% 2,590,411
2018-02-05 2018-02-01 3.581 758,547 +2,086 0.04% 2,716,590
2018-01-30 2018-01-26 3.754 756,461 -6,953 0.04% 2,839,679
2018-01-29 2018-01-25 3.653 763,414 -97,339 0.04% 2,788,920
2018-01-26 2018-01-24 3.610 860,753 +146,008 0.04% 3,107,381
2018-01-17 2018-01-15 3.481 714,745 -104,291 0.04% 2,487,761
2018-01-12 2018-01-10 3.610 819,036 +13,905 0.04% 2,956,780
2018-01-11 2018-01-09 3.538 805,131 -55,622 0.04% 2,848,681
2018-01-09 2018-01-05 3.481 860,753 -6,952 0.04% 2,995,961
2017-12-19 2017-12-15 3.222 867,705 +695 0.04% 2,795,518
2017-12-15 2017-12-13 3.251 867,010 -6,953 0.04% 2,818,219
2017-12-11 2017-12-07 3.164 873,963 -7,648 0.04% 2,765,400
2017-12-07 2017-12-05 3.322 881,611 -10,429 0.04% 2,929,080
2017-11-17 2017-11-15 3.481 892,040 +6,953 0.04% 3,104,859
2017-11-13 2017-11-09 3.682 885,087 -696 0.04% 3,258,878
2017-11-07 2017-11-03 3.711 885,783 -6,952 0.04% 3,286,921
2017-11-06 2017-11-02 3.754 892,735 +13,905 0.04% 3,351,238
2017-10-30 2017-10-26 3.754 878,830 +13,906 0.04% 3,299,040
2017-10-26 2017-10-24 3.740 864,924 +83,433 0.04% 3,234,399
2017-10-20 2017-10-18 3.783 781,491 +13,905 0.04% 2,956,119
2017-10-18 2017-10-16 3.826 767,586 -111,244 0.04% 2,936,641
2017-10-17 2017-10-13 3.811 878,830 -13,905 0.04% 3,349,600
2017-10-13 2017-10-11 3.696 892,735 -13,906 0.04% 3,299,878
2017-10-12 2017-10-10 3.725 906,641 +13,906 0.05% 3,377,360
2017-10-11 2017-10-09 3.725 892,735 +27,811 0.04% 3,325,558
2017-10-10 2017-10-06 3.768 864,924 -13,906 0.04% 3,259,279
2017-10-09 2017-10-04 3.740 878,830 +27,811 0.04% 3,286,400
2017-10-06 2017-10-03 3.711 851,019 +6,953 0.04% 3,157,921
2017-09-26 2017-09-22 3.811 844,066 +41,717 0.04% 3,217,100
2017-09-25 2017-09-21 3.869 802,349 -83,434 0.04% 3,104,258
2017-09-22 2017-09-20 3.754 885,783 +17,382 0.04% 3,325,141
2017-09-20 2017-09-18 3.783 868,401 -13,905 0.04% 3,284,871
2017-09-18 2017-09-14 3.811 882,306 +30,592 0.04% 3,362,849
2017-09-15 2017-09-13 3.840 851,714 +45,888 0.04% 3,270,750
2017-09-14 2017-09-12 3.826 805,826 +13,906 0.04% 3,082,941
2017-09-13 2017-09-11 3.797 791,920 +83,433 0.04% 3,006,959
2017-09-12 2017-09-08 3.811 708,487 +64,661 0.04% 2,700,350
2017-09-11 2017-09-07 3.840 643,826 -3,477 0.03% 2,472,419
2017-09-08 2017-09-06 3.941 647,303 -85,519 0.03% 2,550,941
2017-09-07 2017-09-05 3.711 732,822 -13,905 0.04% 2,719,321
2017-09-06 2017-09-04 3.682 746,727 +13,905 0.04% 2,749,439
2017-08-30 2017-08-28 3.711 732,822 -27,811 0.04% 2,719,321
2017-08-29 2017-08-25 3.740 760,633 -22,249 0.04% 2,844,401
2017-08-28 2017-08-24 3.682 782,882 +6,953 0.04% 2,882,561
2017-08-25 2017-08-22 3.696 775,929 -6,953 0.04% 2,868,120
2017-08-22 2017-08-18 3.653 782,882 +36,155 0.04% 2,860,041
2017-08-21 2017-08-17 3.740 746,727 -8,344 0.04% 2,792,399
2017-08-18 2017-08-16 3.725 755,071 -2,085 0.04% 2,812,741
2017-08-17 2017-08-15 3.682 757,156 -13,906 0.04% 2,787,838
2017-08-16 2017-08-14 3.696 771,062 -13,906 0.04% 2,850,130
2017-08-15 2017-08-11 3.668 784,968 +36,155 0.04% 2,878,952
2017-08-14 2017-08-10 3.768 748,813 +10,429 0.04% 2,821,739
2017-08-11 2017-08-09 3.883 738,384 +20,858 0.04% 2,867,400
2017-08-10 2017-08-08 3.955 717,526 +20,859 0.04% 2,838,001
2017-08-09 2017-08-07 3.970 696,667 +13,905 0.03% 2,765,518
2017-08-07 2017-08-03 3.970 682,762 -126,540 0.03% 2,710,321
2017-08-04 2017-08-02 3.869 809,302 -50,755 0.04% 3,131,159
2017-08-03 2017-08-01 3.855 860,057 -18,773 0.04% 3,315,158
2017-08-02 2017-07-31 3.869 878,830 -62,575 0.04% 3,400,160
2017-08-01 2017-07-28 3.956 941,405 +69,528 0.05% 3,724,159
2017-07-31 2017-07-27 4.015 871,877 +90,089 0.04% 3,500,588
2017-07-28 2017-07-26 4.030 781,788 +27,098 0.04% 3,150,420
2017-07-27 2017-07-25 4.015 754,690 +108,394 0.04% 3,030,082
2017-07-26 2017-07-24 4.059 646,296 +54,197 0.03% 2,623,500
2017-07-21 2017-07-19 4.148 592,099 -60,972 0.03% 2,455,939
2017-07-20 2017-07-18 4.089 653,071 -13,549 0.03% 2,670,281
2017-07-19 2017-07-17 4.133 666,620 -81,295 0.03% 2,755,201
2017-07-18 2017-07-14 4.133 747,915 -115,168 0.04% 3,091,200
2017-07-17 2017-07-13 4.059 863,083 -182,914 0.04% 3,503,500
2017-07-14 2017-07-12 3.867 1,045,997 -29,808 0.05% 4,045,280
2017-07-13 2017-07-11 3.838 1,075,805 +2,710 0.06% 4,128,799
2017-07-12 2017-07-10 3.838 1,073,095 +35,228 0.06% 4,118,399
2017-07-10 2017-07-06 3.867 1,037,867 +13,549 0.05% 4,013,838
2017-07-06 2017-07-04 3.882 1,024,318 -33,873 0.05% 3,976,559
2017-07-05 2017-07-03 3.897 1,058,191 +67,746 0.05% 4,123,679
2017-07-04 2017-06-30 3.897 990,445 +33,873 0.05% 3,859,679
2017-07-03 2017-06-29 3.897 956,572 +13,549 0.05% 3,727,679
2017-06-30 2017-06-28 3.882 943,023 +27,098 0.05% 3,660,959
2017-06-29 2017-06-27 3.897 915,925 +54,197 0.05% 3,569,281
2017-06-28 2017-06-26 3.971 861,728 -40,648 0.04% 3,421,680
2017-06-27 2017-06-23 3.941 902,376 -40,647 0.05% 3,556,441
2017-06-26 2017-06-22 3.956 943,023 -67,746 0.05% 3,730,559
2017-06-23 2017-06-21 3.897 1,010,769 +6,097 0.05% 3,938,880
2017-06-22 2017-06-20 3.808 1,004,672 +39,970 0.05% 3,826,140
2017-06-21 2017-06-19 3.823 964,702 +27,098 0.05% 3,688,161
2017-06-20 2017-06-16 3.808 937,604 -677 0.05% 3,570,722
2017-06-19 2017-06-15 3.764 938,281 +27,098 0.05% 3,531,750
2017-06-15 2017-06-13 3.838 911,183 +27,099 0.05% 3,497,002
2017-06-13 2017-06-09 3.808 884,084 +62,326 0.05% 3,366,899
2017-06-12 2017-06-08 3.853 821,758 +67,746 0.04% 3,165,930
2017-06-09 2017-06-07 3.867 754,012 +13,549 0.04% 2,916,060
2017-06-05 2017-06-01 3.853 740,463 +9,485 0.04% 2,852,730
2017-06-01 2017-05-29 3.971 730,978 +37,937 0.04% 2,902,508
2017-05-29 2017-05-25 4.000 693,041 -27,098 0.04% 2,772,331
2017-05-26 2017-05-24 3.897 720,139 +13,549 0.04% 2,806,320
2017-05-25 2017-05-23 3.926 706,590 +13,549 0.04% 2,774,380
2017-05-24 2017-05-22 3.956 693,041 -6,774 0.04% 2,741,641
2017-05-23 2017-05-19 3.971 699,815 +27,098 0.04% 2,778,769
2017-05-22 2017-05-18 3.956 672,717 -2,710 0.03% 2,661,240
2017-05-19 2017-05-17 4.074 675,427 -13,549 0.03% 2,751,721
2017-05-18 2017-05-16 4.074 688,976 +55,552 0.04% 2,806,920
2017-05-17 2017-05-15 4.192 633,424 +33,873 0.03% 2,655,399
2017-05-11 2017-05-09 4.192 599,551 -13,550 0.03% 2,513,398
2017-05-10 2017-05-08 4.089 613,101 +6,775 0.03% 2,506,852
2017-05-08 2017-05-04 4.222 606,326 +40,648 0.03% 2,559,700
2017-04-28 2017-04-26 4.384 565,678 +677 0.03% 2,479,948
2017-04-26 2017-04-24 4.340 565,001 +74,521 0.03% 2,451,960
2017-04-24 2017-04-20 4.487 490,480 -6,775 0.03% 2,200,958
2017-04-07 2017-04-05 4.812 497,255 -1,355 0.03% 2,392,840
2017-03-27 2017-03-23 4.605 498,610 -1,355 0.03% 2,296,320
2017-03-08 2017-03-06 4.443 499,965 -6,774 0.03% 2,221,381
2017-02-27 2017-02-23 4.664 506,739 -6,775 0.03% 2,363,678
2017-02-21 2017-02-17 4.325 513,514 +1,355 0.03% 2,220,940
2017-02-15 2017-02-13 4.650 512,159 -8,130 0.03% 2,381,399
2017-01-20 2017-01-18 4.251 520,289 +6,775 0.03% 2,211,841
2017-01-09 2017-01-05 4.266 513,514 -678 0.03% 2,190,620
2017-01-03 2016-12-29 4.310 514,192 -2,032 0.03% 2,216,282
2016-12-13 2016-12-09 3.897 516,224 -6,774 0.03% 2,011,680
2016-11-07 2016-11-03 3.690 522,998 -40,648 0.03% 1,929,998
2016-11-04 2016-11-02 3.616 563,646 +40,648 0.03% 2,038,400
2016-10-06 2016-10-04 3.838 522,998 -3,388 0.03% 2,007,198
2016-09-29 2016-09-27 3.912 526,386 +1,355 0.03% 2,059,051
2016-09-28 2016-09-26 3.867 525,031 -11,517 0.03% 2,030,501
2016-09-13 2016-09-09 4.163 536,548 -13,549 0.03% 2,233,441
2016-08-25 2016-08-23 3.838 550,097 -3,387 0.03% 2,111,201
2016-08-24 2016-08-22 3.808 553,484 +3,387 0.03% 2,107,859
2016-08-22 2016-08-18 3.690 550,097 -677 0.03% 2,030,001
2016-08-19 2016-08-17 3.646 550,774 -1,355 0.03% 2,008,109
2016-07-21 2016-07-19 3.498 552,129 -678 0.03% 1,931,549
2016-07-15 2016-07-13 3.513 552,807 -677 0.03% 1,942,081
2016-07-13 2016-07-11 3.380 553,484 -6,775 0.03% 1,870,929
2016-07-11 2016-07-07 3.380 560,259 +20,324 0.03% 1,893,831
2016-07-05 2016-06-30 3.498 539,935 -20,324 0.03% 1,888,890
2016-07-04 2016-06-29 3.454 560,259 -6,774 0.03% 1,935,181
2016-06-10 2016-06-07 3.395 567,033 -678 0.03% 1,925,099
2016-06-02 2016-05-31 3.247 567,711 -6,774 0.03% 1,843,601
2016-06-01 2016-05-30 3.115 574,485 -12,195 0.03% 1,789,279
2016-05-31 2016-05-27 3.085 586,680 +6,775 0.03% 1,809,941
2016-05-27 2016-05-25 3.100 579,905 -13,549 0.03% 1,797,600
2016-05-26 2016-05-24 3.026 593,454 -33,873 0.03% 1,795,799
2016-05-25 2016-05-23 2.982 627,327 +20,324 0.03% 1,870,519
2016-05-23 2016-05-19 3.026 607,003 -20,324 0.03% 1,836,799
2016-05-20 2016-05-18 3.026 627,327 +13,549 0.03% 1,898,299
2016-05-19 2016-05-17 3.100 613,778 -20,324 0.03% 1,902,600
2016-05-18 2016-05-16 3.056 634,102 +6,775 0.03% 1,937,521
2016-05-17 2016-05-13 3.026 627,327 +13,549 0.03% 1,898,299
2016-05-12 2016-05-10 3.144 613,778 -20,324 0.03% 1,929,780
2016-05-11 2016-05-09 3.070 634,102 +6,775 0.03% 1,946,881
2016-05-09 2016-05-05 3.436 627,327 +40,647 0.03% 2,155,570
2016-05-06 2016-05-04 3.558 586,680 +17,096 0.03% 2,087,262
2016-05-05 2016-05-03 3.543 569,584 -20,390 0.03% 2,017,778
2016-05-04 2016-04-29 3.558 589,974 -19,074 0.03% 2,098,981
2016-05-03 2016-04-28 3.588 609,048 -59,194 0.03% 2,185,362
2016-04-28 2016-04-26 3.619 668,242 -55,249 0.04% 2,418,079
2016-04-27 2016-04-25 3.634 723,491 -59,194 0.04% 2,629,001
2016-04-26 2016-04-22 3.679 782,685 -59,195 0.04% 2,879,799
2016-04-25 2016-04-21 3.695 841,880 -96,027 0.04% 3,110,400
2016-04-22 2016-04-20 3.527 937,907 -30,255 0.05% 3,308,320
2016-04-21 2016-04-19 3.527 968,162 -78,926 0.05% 3,415,040
2016-04-20 2016-04-18 3.391 1,047,088 -19,732 0.06% 3,550,159
2016-04-19 2016-04-15 3.482 1,066,820 -59,194 0.06% 3,714,381
2016-04-18 2016-04-14 3.497 1,126,014 -177,585 0.06% 3,937,598
2016-04-15 2016-04-13 3.436 1,303,599 -98,657 0.07% 4,479,322
2016-04-14 2016-04-12 3.132 1,402,256 -103,262 0.07% 4,391,919
2016-04-13 2016-04-11 3.071 1,505,518 +24,335 0.08% 4,623,779
2016-04-12 2016-04-08 3.010 1,481,183 +152,591 0.08% 4,458,961
2016-04-11 2016-04-07 3.041 1,328,592 +103,920 0.07% 4,040,000
2016-04-08 2016-04-06 3.086 1,224,672 +98,658 0.06% 3,779,859
2016-04-07 2016-04-05 3.147 1,126,014 +170,349 0.06% 3,543,838
2016-04-06 2016-04-01 3.208 955,665 -19,732 0.05% 3,065,829
2016-04-05 2016-03-31 3.223 975,397 +32,886 0.05% 3,143,960
2016-04-01 2016-03-30 3.254 942,511 -19,732 0.05% 3,066,620
2016-03-31 2016-03-29 3.223 962,243 +59,195 0.05% 3,101,562
2016-03-30 2016-03-24 3.254 903,048 +39,463 0.05% 2,938,221
2016-03-24 2016-03-22 3.299 863,585 -19,731 0.05% 2,849,211
2016-03-23 2016-03-21 3.375 883,316 -138,121 0.05% 2,981,459
2016-03-22 2016-03-18 3.284 1,021,437 -65,114 0.05% 3,354,479
2016-03-21 2016-03-17 3.238 1,086,551 -261,115 0.06% 3,518,759
2016-03-18 2016-03-16 3.056 1,347,666 +17,759 0.07% 4,118,491
2016-03-17 2016-03-15 3.071 1,329,907 +19,731 0.07% 4,084,439
2016-03-16 2016-03-14 3.071 1,310,176 +78,927 0.07% 4,023,841
2016-03-15 2016-03-11 3.071 1,231,249 +39,463 0.07% 3,781,439
2016-03-14 2016-03-10 2.995 1,191,786 +98,657 0.06% 3,569,639
2016-03-11 2016-03-09 3.041 1,093,129 +19,732 0.06% 3,324,001
2016-03-10 2016-03-08 3.178 1,073,397 -39,463 0.06% 3,410,880
2016-03-09 2016-03-07 3.132 1,112,860 -49,329 0.06% 3,485,520
2016-03-08 2016-03-04 3.117 1,162,189 -197,316 0.06% 3,622,350
2016-03-07 2016-03-03 2.995 1,359,505 -236,778 0.07% 4,071,991
2016-03-04 2016-03-02 2.828 1,596,283 -138,121 0.08% 4,514,219
2016-03-03 2016-03-01 2.691 1,734,404 -46,698 0.09% 4,667,489
2016-03-02 2016-02-29 2.600 1,781,102 -12,497 0.09% 4,630,679
2016-03-01 2016-02-26 2.676 1,793,599 -78,926 0.09% 4,799,520
2016-02-29 2016-02-25 2.646 1,872,525 +118,389 0.10% 4,953,779
2016-02-26 2016-02-24 2.737 1,754,136 +39,463 0.09% 4,800,600
2016-02-25 2016-02-23 2.798 1,714,673 -13,154 0.09% 4,796,881
2016-02-24 2016-02-22 2.798 1,727,827 -46,040 0.09% 4,833,680
2016-02-23 2016-02-19 2.706 1,773,867 +80,241 0.09% 4,800,659
2016-02-22 2016-02-18 2.782 1,693,626 -19,731 0.09% 4,712,251
2016-02-19 2016-02-17 2.737 1,713,357 -138,121 0.09% 4,688,999
2016-02-18 2016-02-16 2.600 1,851,478 -138,121 0.10% 4,813,649
2016-02-17 2016-02-15 2.509 1,989,599 -98,658 0.11% 4,991,250
2016-02-16 2016-02-12 2.357 2,088,257 +202,577 0.11% 4,921,250
2016-02-15 2016-02-11 2.493 1,885,680 +34,202 0.10% 4,701,881
2016-02-12 2016-02-05 2.691 1,851,478 -177,584 0.10% 4,982,549
2016-02-11 2016-02-04 2.630 2,029,062 +39,463 0.11% 5,337,049
2016-02-05 2016-02-03 2.600 1,989,599 +157,852 0.11% 5,172,750
2016-02-04 2016-02-02 2.752 1,831,747 -78,926 0.10% 5,040,851
2016-02-03 2016-02-01 2.722 1,910,673 +19,732 0.10% 5,199,950
2016-02-02 2016-01-29 2.722 1,890,941 -72,349 0.10% 5,146,249
2016-02-01 2016-01-28 2.600 1,963,290 +19,731 0.10% 5,104,349
2016-01-29 2016-01-27 2.600 1,943,559 +59,195 0.10% 5,053,050
2016-01-28 2016-01-26 2.600 1,884,364 +78,926 0.10% 4,899,150
2016-01-27 2016-01-25 2.722 1,805,438 +39,463 0.10% 4,913,550
2016-01-22 2016-01-20 2.722 1,765,975 +78,926 0.09% 4,806,151
2016-01-21 2016-01-19 2.904 1,687,049 -39,463 0.09% 4,899,151
2016-01-19 2016-01-15 2.767 1,726,512 +19,732 0.09% 4,777,501
2016-01-18 2016-01-14 2.874 1,706,780 -40,121 0.09% 4,904,550
2016-01-15 2016-01-13 2.858 1,746,901 +78,926 0.09% 4,993,280
2016-01-13 2016-01-11 2.919 1,667,975 +157,853 0.09% 4,869,121
2016-01-12 2016-01-08 3.086 1,510,122 +179,557 0.08% 4,660,879
2016-01-11 2016-01-07 3.102 1,330,565 +19,074 0.07% 4,126,920
2016-01-08 2016-01-06 3.330 1,311,491 +43,409 0.07% 4,366,859
2016-01-06 2016-01-04 3.345 1,268,082 +167,061 0.07% 4,241,601
2016-01-04 2015-12-29 3.619 1,101,021 -19,732 0.06% 3,984,119
2015-12-30 2015-12-28 3.527 1,120,753 -39,463 0.06% 3,953,281
2015-12-29 2015-12-24 3.497 1,160,216 -98,658 0.06% 4,057,201
2015-12-28 2015-12-22 3.482 1,258,874 -65,772 0.07% 4,383,061
2015-12-23 2015-12-21 3.436 1,324,646 -52,617 0.07% 4,551,642
2015-12-22 2015-12-18 3.375 1,377,263 +92,081 0.07% 4,648,680
2015-12-21 2015-12-17 3.527 1,285,182 +39,463 0.07% 4,533,279
2015-12-18 2015-12-16 3.497 1,245,719 +52,617 0.07% 4,356,199
2015-12-17 2015-12-15 3.482 1,193,102 +59,195 0.06% 4,154,061
2015-12-14 2015-12-10 3.543 1,133,907 +5,262 0.06% 4,016,920
2015-08-21 2015-08-19 4.348 1,128,645 -658 0.06% 4,907,758
2015-08-20 2015-08-18 4.409 1,129,303 +277,557 0.06% 4,979,300
2015-08-19 2015-08-17 4.759 851,746 -19,731 0.05% 4,053,351
2015-08-18 2015-08-14 4.926 871,477 -177,584 0.05% 4,292,998
2015-08-17 2015-08-13 4.744 1,049,061 -242,699 0.06% 4,976,398
2015-08-14 2015-08-12 4.394 1,291,760 +193,370 0.07% 5,675,962
2015-08-13 2015-08-11 4.546 1,098,390 -15,786 0.06% 4,993,299
2015-08-12 2015-08-10 4.713 1,114,176 -224,939 0.06% 5,251,402
2015-08-11 2015-08-07 4.166 1,339,115 -151,933 0.07% 5,578,639
2015-08-10 2015-08-06 3.938 1,491,048 +92,738 0.08% 5,871,529
2015-08-07 2015-08-05 3.983 1,398,310 +19,732 0.07% 5,570,120
2015-08-06 2015-08-04 3.923 1,378,578 -78,927 0.07% 5,407,678
2015-08-05 2015-08-03 3.862 1,457,505 +59,195 0.08% 5,628,641
2015-08-04 2015-07-31 3.938 1,398,310 +106,550 0.07% 5,506,340
2015-08-03 2015-07-30 4.014 1,291,760 +11,839 0.07% 5,184,962
2015-07-31 2015-07-29 4.120 1,279,921 -59,194 0.07% 5,273,661
2015-07-30 2015-07-28 3.907 1,339,115 +59,194 0.07% 5,232,519
2015-07-29 2015-07-27 3.968 1,279,921 +106,551 0.07% 5,079,061
2015-07-28 2015-07-24 4.470 1,173,370 -80,242 0.06% 5,244,959
2015-07-27 2015-07-23 4.409 1,253,612 -658 0.07% 5,527,400
2015-07-23 2015-07-21 4.614 1,254,270 +119,705 0.07% 5,787,354
2015-07-22 2015-07-20 4.707 1,134,565 -260,281 0.06% 5,340,779
2015-07-21 2015-07-17 4.568 1,394,846 -135,172 0.08% 6,370,979
2015-07-20 2015-07-16 4.303 1,530,018 -231,724 0.08% 6,584,289
2015-07-17 2015-07-15 4.133 1,761,742 +212,414 0.10% 7,280,422
2015-07-16 2015-07-14 4.350 1,549,328 +19,310 0.08% 6,739,598
2015-07-15 2015-07-13 4.505 1,530,018 -77,241 0.08% 6,893,299
2015-07-14 2015-07-10 4.397 1,607,259 -135,172 0.09% 7,066,509
2015-07-13 2015-07-09 4.101 1,742,431 -38,621 0.09% 7,146,479
2015-07-10 2015-07-08 3.527 1,781,052 +38,621 0.10% 6,281,091
2015-07-09 2015-07-07 3.915 1,742,431 +57,931 0.09% 6,821,639
2015-07-08 2015-07-06 4.257 1,684,500 +38,620 0.09% 7,170,578
2015-07-06 2015-07-02 4.894 1,645,880 +200,827 0.09% 8,054,551
2015-07-03 2015-06-30 5.236 1,445,053 -79,172 0.08% 7,565,650
2015-07-02 2015-06-29 5.111 1,524,225 +137,103 0.08% 7,790,720
2015-06-30 2015-06-26 5.484 1,387,122 +38,621 0.08% 7,607,150
2015-06-29 2015-06-25 5.562 1,348,501 +64,367 0.07% 7,500,097
2015-06-25 2015-06-23 5.593 1,284,134 -19,310 0.07% 7,182,001
2015-06-24 2015-06-22 5.484 1,303,444 +19,310 0.07% 7,148,249
2015-06-23 2015-06-19 5.686 1,284,134 +154,482 0.07% 7,301,701
2015-06-19 2015-06-17 5.950 1,129,652 -19,310 0.06% 6,721,652
2015-06-18 2015-06-16 5.919 1,148,962 +45,057 0.06% 6,800,851
2015-06-17 2015-06-15 6.230 1,103,905 -25,747 0.06% 6,877,153
2015-06-16 2015-06-12 6.385 1,129,652 -6,436 0.06% 7,213,052
2015-06-08 2015-06-04 6.339 1,136,088 -96,552 0.06% 7,201,198
2015-06-05 2015-06-03 6.463 1,232,640 -42,482 0.07% 7,966,401
2015-06-04 2015-06-02 6.572 1,275,122 -118,437 0.07% 8,379,627
2015-06-03 2015-06-01 6.292 1,393,559 +57,931 0.08% 8,768,251
2015-06-02 2015-05-29 6.292 1,335,628 +19,310 0.07% 8,403,750
2015-05-29 2015-05-27 6.541 1,316,318 -25,103 0.07% 8,609,452
2015-05-27 2015-05-22 6.416 1,341,421 +205,333 0.07% 8,606,920
2015-05-20 2015-05-18 6.168 1,136,088 +39,264 0.06% 7,007,048
2015-05-19 2015-05-15 6.292 1,096,824 -39,264 0.06% 6,901,199
2015-05-18 2015-05-14 6.168 1,136,088 -32,184 0.06% 7,007,048
2015-05-15 2015-05-13 6.199 1,168,272 -64,368 0.06% 7,241,849
2015-05-14 2015-05-12 6.354 1,232,640 -25,747 0.07% 7,832,351
2015-05-13 2015-05-11 6.494 1,258,387 -19,310 0.07% 8,171,901
2015-05-12 2015-05-08 6.509 1,277,697 -141,609 0.07% 8,317,149
2015-05-11 2015-05-07 6.012 1,419,306 +83,678 0.08% 8,533,351
2015-05-08 2015-05-06 6.478 1,335,628 -644 0.07% 8,652,750
2015-05-07 2015-05-05 6.634 1,336,272 -225,930 0.07% 8,864,522
2015-05-06 2015-05-04 7.053 1,562,202 -326,344 0.08% 11,018,580
2015-05-05 2015-04-30 7.131 1,888,546 -527,171 0.10% 13,467,062
2015-05-04 2015-04-29 7.069 2,415,717 -437,699 0.13% 17,076,153
2015-04-30 2015-04-28 7.317 2,853,416 -135,172 0.15% 20,879,428
2015-04-29 2015-04-27 7.131 2,988,588 +521,377 0.16% 21,311,368
2015-04-28 2015-04-24 6.758 2,467,211 -643 0.13% 16,673,553
2015-04-27 2015-04-23 6.743 2,467,854 -79,172 0.13% 16,639,558
2015-04-24 2015-04-22 6.556 2,547,026 -119,081 0.14% 16,698,537
2015-04-23 2015-04-21 6.090 2,666,107 +86,897 0.14% 16,236,643
2015-04-22 2015-04-20 6.385 2,579,210 -292,873 0.14% 16,468,768
2015-04-21 2015-04-17 6.370 2,872,083 -228,505 0.16% 18,294,201
2015-04-20 2015-04-16 5.966 3,100,588 +135,172 0.17% 18,497,280
2015-04-17 2015-04-15 5.966 2,965,416 -26,391 0.16% 17,690,880
2015-04-16 2015-04-14 6.028 2,991,807 +52,782 0.16% 18,034,242
2015-04-15 2015-04-13 6.323 2,939,025 +64,367 0.16% 18,583,619
2015-04-14 2015-04-10 6.137 2,874,658 -57,930 0.16% 17,640,702
2015-04-13 2015-04-09 5.935 2,932,588 -166,713 0.16% 17,403,917
2015-04-10 2015-04-08 6.028 3,099,301 -435,125 0.17% 18,682,203
2015-04-09 2015-04-02 5.018 3,534,426 -521,377 0.19% 17,735,932
2015-04-08 2015-04-01 4.661 4,055,803 -54,713 0.22% 18,902,999
2015-04-02 2015-03-31 4.428 4,110,516 +3,219 0.22% 18,200,101
2015-04-01 2015-03-30 4.614 4,107,297 +146,114 0.22% 18,951,568
2015-03-27 2015-03-25 3.760 3,961,183 -19,310 0.21% 14,892,680
2015-03-23 2015-03-19 3.760 3,980,493 +51,494 0.22% 14,965,279
2015-03-20 2015-03-18 3.791 3,928,999 +16,092 0.21% 14,893,760
2015-03-17 2015-03-13 3.666 3,912,907 -10,299 0.21% 14,346,439
2015-03-13 2015-03-11 3.589 3,923,206 -3,218 0.21% 14,079,450
2015-03-12 2015-03-10 3.651 3,926,424 +25,747 0.21% 14,334,999
2015-03-11 2015-03-09 3.729 3,900,677 -25,747 0.21% 14,543,999
2015-03-10 2015-03-06 3.651 3,926,424 +25,747 0.21% 14,334,999
2015-03-03 2015-02-27 3.837 3,900,677 +74,022 0.21% 14,968,199
2015-03-02 2015-02-26 3.791 3,826,655 -86,896 0.21% 14,505,802
2015-02-26 2015-02-24 3.589 3,913,551 -38,620 0.21% 14,044,800
2015-02-25 2015-02-23 3.433 3,952,171 +25,747 0.21% 13,569,398
2015-02-17 2015-02-13 3.449 3,926,424 -2,575 0.21% 13,541,999
2015-02-16 2015-02-12 3.402 3,928,999 -57,931 0.21% 13,367,760
2015-02-12 2015-02-10 3.340 3,986,930 +25,747 0.22% 13,317,100
2015-02-11 2015-02-09 3.309 3,961,183 +57,931 0.21% 13,108,020
2015-02-10 2015-02-06 3.480 3,903,252 -11,586 0.21% 13,583,360
2015-02-06 2015-02-04 3.527 3,914,838 +57,931 0.21% 13,806,139
2015-02-05 2015-02-03 3.651 3,856,907 +25,747 0.21% 14,081,199
2015-02-04 2015-02-02 3.620 3,831,160 -9,655 0.21% 13,868,159
2015-02-03 2015-01-30 3.729 3,840,815 -1,288 0.21% 14,320,798
2015-02-02 2015-01-29 3.698 3,842,103 +19,310 0.21% 14,206,221
2015-01-29 2015-01-27 3.775 3,822,793 +51,495 0.21% 14,431,772
2015-01-27 2015-01-23 3.915 3,771,298 -51,495 0.20% 14,764,678
2015-01-26 2015-01-22 3.791 3,822,793 +25,747 0.21% 14,491,162
2015-01-23 2015-01-21 3.822 3,797,046 +6,437 0.21% 14,511,542
2015-01-21 2015-01-19 3.698 3,790,609 +19,311 0.21% 14,015,821
2015-01-16 2015-01-14 3.962 3,771,298 +38,620 0.20% 14,940,448
2015-01-14 2015-01-12 3.977 3,732,678 -25,747 0.20% 14,845,440
2015-01-13 2015-01-09 4.101 3,758,425 -77,241 0.20% 15,414,960
2015-01-12 2015-01-08 4.070 3,835,666 +112,643 0.21% 15,612,580
2015-01-06 2015-01-02 4.210 3,723,023 -6,437 0.20% 15,674,641
2015-01-05 2014-12-31 4.008 3,729,460 +644 0.20% 14,948,522
2014-12-29 2014-12-22 4.008 3,728,816 +25,747 0.20% 14,945,941
2014-12-23 2014-12-19 4.070 3,703,069 -32,827 0.20% 15,072,861
2014-12-22 2014-12-18 3.884 3,735,896 -64,368 0.20% 14,509,999
2014-12-19 2014-12-17 3.713 3,800,264 -32,184 0.21% 14,110,560
2014-12-18 2014-12-16 3.760 3,832,448 +122,299 0.21% 14,408,681
2014-12-11 2014-12-09 3.433 3,710,149 +128,735 0.20% 12,738,439
2014-12-09 2014-12-05 3.356 3,581,414 -96,551 0.19% 12,018,240
2014-12-04 2014-12-02 3.309 3,677,965 +193,102 0.20% 12,170,819
2014-12-01 2014-11-27 3.480 3,484,863 +96,552 0.19% 12,127,361
2014-11-28 2014-11-26 3.511 3,388,311 +64,367 0.18% 11,896,639
2014-11-27 2014-11-25 3.496 3,323,944 +32,184 0.18% 11,619,002
2014-11-26 2014-11-24 3.620 3,291,760 -109,425 0.18% 11,915,621
2014-11-21 2014-11-19 3.325 3,401,185 +12,874 0.18% 11,307,761
2014-11-20 2014-11-18 3.433 3,388,311 +96,551 0.18% 11,633,439
2014-11-19 2014-11-17 3.511 3,291,760 +418,390 0.18% 11,557,641
2014-11-18 2014-11-14 3.775 2,873,370 -64,368 0.16% 10,847,519
2014-11-17 2014-11-13 3.729 2,937,738 -64,367 0.16% 10,953,601
2014-11-13 2014-11-11 3.698 3,002,105 -128,736 0.16% 11,100,318
2014-11-12 2014-11-10 3.853 3,130,841 +128,736 0.17% 12,062,721
2014-11-11 2014-11-07 3.527 3,002,105 +1,222,984 0.16% 10,587,278
2014-11-07 2014-11-05 3.635 1,779,121 -668,779 0.10% 6,467,761
2014-11-06 2014-11-04 3.651 2,447,900 +655,906 0.13% 8,937,049
2014-11-04 2014-10-31 3.309 1,791,994 -64,368 0.10% 5,929,919
2014-10-30 2014-10-28 3.263 1,856,362 -193,103 0.10% 6,056,400
2014-10-29 2014-10-27 3.169 2,049,465 -193,103 0.11% 6,495,361
2014-10-28 2014-10-24 3.231 2,242,568 -193,102 0.12% 7,246,721
2014-10-27 2014-10-23 3.278 2,435,670 -193,103 0.13% 7,984,238
2014-10-24 2014-10-22 3.340 2,628,773 -321,838 0.14% 8,780,599
2014-10-23 2014-10-21 3.263 2,950,611 -321,838 0.16% 9,626,399
2014-10-22 2014-10-20 3.294 3,272,449 -160,919 0.18% 10,778,079
2014-10-21 2014-10-17 3.325 3,433,368 -476,321 0.19% 11,414,758
2014-10-20 2014-10-16 3.387 3,909,689 -57,931 0.21% 13,241,321
2014-10-17 2014-10-15 3.418 3,967,620 -51,494 0.21% 13,560,801
2014-10-16 2014-10-14 3.387 4,019,114 -90,114 0.22% 13,611,921
2014-10-15 2014-10-13 3.433 4,109,228 -12,874 0.22% 14,108,639
2014-10-14 2014-10-10 3.480 4,122,102 -64,368 0.22% 14,344,960
2014-10-09 2014-10-07 3.449 4,186,470 -12,873 0.23% 14,438,882
2014-10-08 2014-10-06 3.464 4,199,343 +64,368 0.23% 14,548,520
2014-10-07 2014-10-03 3.402 4,134,975 -57,931 0.22% 14,068,558
2014-10-06 2014-09-30 3.309 4,192,906 -64,368 0.23% 13,874,819
2014-10-03 2014-09-29 3.387 4,257,274 +64,368 0.23% 14,418,520
2014-09-29 2014-09-25 3.496 4,192,906 -1,609,191 0.23% 14,656,499
2014-09-26 2014-09-24 3.464 5,802,097 +1,538,386 0.31% 20,101,221
2014-09-22 2014-09-18 3.185 4,263,711 +64,368 0.23% 13,579,201
2014-09-19 2014-09-17 3.216 4,199,343 -51,494 0.23% 13,504,680
2014-09-18 2014-09-16 3.200 4,250,837 +64,367 0.23% 13,604,239
2014-09-15 2014-09-11 2.921 4,186,470 +39,265 0.23% 12,227,521
2014-09-10 2014-09-05 2.952 4,147,205 +6,436 0.22% 12,241,699
2014-09-08 2014-09-04 2.983 4,140,769 +644 0.22% 12,351,361
2014-09-04 2014-09-02 2.952 4,140,125 +644 0.22% 12,220,800
2014-09-02 2014-08-29 2.952 4,139,481 -27,035 0.22% 12,218,899
2014-09-01 2014-08-28 2.874 4,166,516 +19,311 0.23% 11,975,051
2014-08-28 2014-08-26 2.936 4,147,205 +25,747 0.22% 12,177,269
2014-08-27 2014-08-25 2.936 4,121,458 -25,747 0.22% 12,101,669
2014-08-26 2014-08-22 2.921 4,147,205 -19,311 0.22% 12,112,839
2014-08-25 2014-08-21 2.843 4,166,516 +23,173 0.23% 11,845,591
2014-08-22 2014-08-20 2.952 4,143,343 +167,356 0.22% 12,230,299
2014-08-21 2014-08-19 3.045 3,975,987 +25,747 0.22% 12,106,919
2014-08-19 2014-08-15 3.076 3,950,240 -19,311 0.21% 12,151,259
2014-08-18 2014-08-14 3.029 3,969,551 +19,311 0.21% 12,025,651
2014-08-15 2014-08-13 3.076 3,950,240 -64,368 0.21% 12,151,259
2014-08-14 2014-08-12 3.014 4,014,608 -118,436 0.22% 12,099,780
2014-08-13 2014-08-11 2.859 4,133,044 -38,621 0.22% 11,814,639
2014-08-11 2014-08-07 2.781 4,171,665 +25,747 0.23% 11,600,990
2014-08-08 2014-08-06 2.859 4,145,918 +186,666 0.22% 11,851,440
2014-08-07 2014-08-05 2.750 3,959,252 -6,437 0.21% 10,887,270
2014-07-31 2014-07-29 2.657 3,965,689 -32,183 0.21% 10,535,311
2014-07-30 2014-07-28 2.641 3,997,872 +45,057 0.22% 10,558,699
2014-07-29 2014-07-25 2.641 3,952,815 -12,874 0.21% 10,439,700
2014-07-25 2014-07-23 2.844 3,965,689 -643 0.21% 11,276,819
2014-07-24 2014-07-22 2.795 3,966,332 +167,973 0.21% 11,085,299
2014-07-22 2014-07-18 2.746 3,798,359 +61,542 0.21% 10,430,680
2014-07-21 2014-07-17 2.714 3,736,817 -12,309 0.21% 10,140,239
2014-07-18 2014-07-16 2.697 3,749,126 -74,465 0.21% 10,112,721
2014-07-17 2014-07-15 2.616 3,823,591 +61,542 0.22% 10,002,929
2014-07-16 2014-07-14 2.681 3,762,049 -30,771 0.21% 10,086,449
2014-07-14 2014-07-10 2.567 3,792,820 +55,387 0.21% 9,737,539
2014-07-10 2014-07-08 2.567 3,737,433 +7,385 0.21% 9,595,341
2014-07-08 2014-07-04 2.567 3,730,048 +49,234 0.21% 9,576,381
2014-07-07 2014-07-03 2.551 3,680,814 -184,626 0.21% 9,390,169
2014-07-04 2014-07-02 2.454 3,865,440 +190,780 0.22% 9,484,311
2014-07-03 2014-06-30 2.437 3,674,660 +11,077 0.21% 8,956,500
2014-07-02 2014-06-27 2.437 3,663,583 +18,463 0.21% 8,929,501
2014-06-20 2014-06-18 2.519 3,645,120 -2,462 0.21% 9,180,650
2014-06-19 2014-06-17 2.502 3,647,582 +56,619 0.21% 9,127,581
2014-06-18 2014-06-16 2.584 3,590,963 -7,385 0.20% 9,277,649
2014-06-13 2014-06-11 2.535 3,598,348 +60,311 0.20% 9,121,319
2014-06-09 2014-06-05 2.470 3,538,037 -3,077 0.20% 8,738,479
2014-06-06 2014-06-04 2.470 3,541,114 +615 0.20% 8,746,079
2014-06-05 2014-06-03 2.421 3,540,499 -8,000 0.20% 8,571,970
2014-06-04 2014-05-30 2.372 3,548,499 +3,077 0.20% 8,418,359
2014-05-28 2014-05-26 2.389 3,545,422 +1,231 0.20% 8,468,669
2014-05-27 2014-05-23 2.389 3,544,191 +615 0.20% 8,465,729
2014-05-23 2014-05-21 2.324 3,543,576 +6,154 0.20% 8,233,940
2014-05-21 2014-05-19 2.389 3,537,422 +3,077 0.20% 8,449,560
2014-05-20 2014-05-16 2.405 3,534,345 +3,693 0.20% 8,499,640
2014-05-15 2014-05-13 2.421 3,530,652 +2,461 0.20% 8,548,129
2014-05-14 2014-05-12 2.454 3,528,191 +49,234 0.20% 8,656,831
2014-05-13 2014-05-09 2.405 3,478,957 +13,539 0.20% 8,366,440
2014-05-07 2014-05-02 2.437 3,465,418 -615 0.20% 8,446,500
2014-05-05 2014-04-30 2.421 3,466,033 +18,462 0.20% 8,391,679
2014-04-28 2014-04-24 2.454 3,447,571 -615 0.20% 8,459,020
2014-04-24 2014-04-22 2.454 3,448,186 -616 0.20% 8,460,529
2014-04-16 2014-04-14 2.470 3,448,802 -1,846 0.20% 8,518,081
2014-04-15 2014-04-11 2.519 3,450,648 +65,234 0.20% 8,690,850
2014-04-14 2014-04-10 2.551 3,385,414 -50,464 0.19% 8,636,571
2014-04-11 2014-04-09 2.372 3,435,878 -23,386 0.19% 8,151,180
2014-04-10 2014-04-08 2.389 3,459,264 +55,388 0.20% 8,262,870
2014-04-09 2014-04-07 2.356 3,403,876 -48,618 0.19% 8,019,949
2014-04-08 2014-04-04 2.242 3,452,494 -30,771 0.20% 7,741,799
2014-04-03 2014-04-01 2.210 3,483,265 -6,154 0.20% 7,697,600
2014-04-02 2014-03-31 2.145 3,489,419 +92,312 0.20% 7,484,399
2014-04-01 2014-03-28 2.080 3,397,107 +6,155 0.19% 7,065,601
2014-03-26 2014-03-24 2.031 3,390,952 +123,083 0.19% 6,887,499
2014-03-25 2014-03-21 2.080 3,267,869 +58,465 0.18% 6,796,800
2014-03-07 2014-03-05 2.064 3,209,404 +6,154 0.18% 6,623,050
2014-03-03 2014-02-27 2.177 3,203,250 +12,308 0.18% 6,974,700
2014-02-27 2014-02-25 2.161 3,190,942 -615 0.18% 6,896,051
2014-02-25 2014-02-21 2.226 3,191,557 -4,923 0.18% 7,104,820
2014-02-19 2014-02-17 2.242 3,196,480 +61,541 0.18% 7,167,719
2014-02-13 2014-02-11 2.194 3,134,939 -12,308 0.18% 6,876,901
2014-02-06 2014-02-04 2.129 3,147,247 +12,308 0.18% 6,699,340
2014-02-04 2014-01-28 2.226 3,134,939 -14,154 0.18% 6,978,781
2014-01-29 2014-01-27 2.112 3,149,093 -55,388 0.18% 6,652,100
2014-01-28 2014-01-24 2.129 3,204,481 +6,154 0.18% 6,821,170
2014-01-24 2014-01-22 2.210 3,198,327 +6,155 0.18% 7,067,921
2014-01-23 2014-01-21 2.242 3,192,172 -1,231 0.18% 7,158,059
2014-01-13 2014-01-09 2.242 3,193,403 -61,542 0.18% 7,160,819
2014-01-10 2014-01-08 2.275 3,254,945 +61,542 0.18% 7,404,600
2014-01-06 2014-01-02 2.324 3,193,403 +3,077 0.18% 7,420,269
2013-12-23 2013-12-19 2.291 3,190,326 -184,626 0.18% 7,309,439
2013-12-19 2013-12-17 2.340 3,374,952 -184,625 0.19% 7,896,961
2013-12-18 2013-12-16 2.340 3,559,577 -449,255 0.20% 8,328,960
2013-12-17 2013-12-13 2.356 4,008,832 -184,625 0.23% 9,445,300
2013-12-16 2013-12-12 2.356 4,193,457 -307,709 0.24% 9,880,299
2013-12-09 2013-12-05 2.437 4,501,166 +615 0.25% 10,970,999
2013-12-05 2013-12-03 2.437 4,500,551 +6,154 0.25% 10,969,500
2013-12-02 2013-11-28 2.486 4,494,397 -615 0.25% 11,173,591
2013-11-20 2013-11-18 2.567 4,495,012 -11,693 0.25% 11,540,320
2013-11-14 2013-11-12 2.437 4,506,705 +6,154 0.26% 10,984,500
2013-11-06 2013-11-04 2.551 4,500,551 -12,924 0.25% 11,481,410
2013-11-05 2013-11-01 2.567 4,513,475 -67,696 0.26% 11,587,721
2013-11-04 2013-10-31 2.584 4,581,171 +55,388 0.26% 11,835,961
2013-11-01 2013-10-30 2.584 4,525,783 -158,778 0.26% 11,692,860
2013-10-29 2013-10-25 2.437 4,684,561 +24,617 0.27% 11,418,000
2013-10-23 2013-10-21 2.437 4,659,944 +7,385 0.26% 11,358,000
2013-10-18 2013-10-16 2.454 4,652,559 -49,234 0.26% 11,415,600
2013-10-17 2013-10-15 2.454 4,701,793 -1,846 0.27% 11,536,401
2013-10-10 2013-10-08 2.437 4,703,639 +1,846 0.27% 11,464,501
2013-10-09 2013-10-07 2.421 4,701,793 +11,693 0.27% 11,383,601
2013-10-08 2013-10-04 2.470 4,690,100 +6,155 0.27% 11,583,921
2013-10-07 2013-10-03 2.470 4,683,945 +12,308 0.27% 11,568,719
2013-10-02 2013-09-27 2.405 4,671,637 -6,154 0.26% 11,234,680
2013-09-30 2013-09-26 2.437 4,677,791 +49,233 0.26% 11,401,500
2013-09-27 2013-09-25 2.454 4,628,558 -55,387 0.26% 11,356,711
2013-09-25 2013-09-23 2.502 4,683,945 +4,923 0.27% 11,720,939
2013-09-19 2013-09-17 2.519 4,679,022 +24,617 0.26% 11,784,650
2013-09-18 2013-09-16 2.551 4,654,405 +24,616 0.26% 11,873,909
2013-09-17 2013-09-13 2.567 4,629,789 +55,388 0.26% 11,886,341
2013-09-16 2013-09-12 2.632 4,574,401 -12,308 0.26% 12,041,460
2013-09-13 2013-09-11 2.616 4,586,709 -11,078 0.26% 11,999,329
2013-09-12 2013-09-10 2.551 4,597,787 +36,925 0.26% 11,729,470
2013-09-11 2013-09-09 2.502 4,560,862 -615 0.26% 11,412,940
2013-09-10 2013-09-06 2.502 4,561,477 -33,848 0.26% 11,414,479
2013-09-05 2013-09-03 2.421 4,595,325 +61,542 0.26% 11,125,829
2013-09-04 2013-09-02 2.486 4,533,783 -79,389 0.26% 11,271,509
2013-08-23 2013-08-21 2.259 4,613,172 +4,308 0.26% 10,419,439
2013-08-22 2013-08-20 2.259 4,608,864 +12,308 0.26% 10,409,709
2013-08-15 2013-08-12 2.356 4,596,556 -18,463 0.26% 10,830,050
2013-08-08 2013-08-06 2.356 4,615,019 -18,462 0.26% 10,873,551
2013-08-07 2013-08-05 2.356 4,633,481 -12,308 0.26% 10,917,050
2013-08-05 2013-08-01 2.259 4,645,789 -616 0.26% 10,493,109
2013-07-30 2013-07-26 2.307 4,646,405 -43,079 0.26% 10,721,000
2013-07-25 2013-07-23 2.291 4,689,484 -616 0.27% 10,744,200
2013-07-15 2013-07-11 2.226 4,690,100 -4,923 0.27% 10,440,771
2013-07-10 2013-07-08 2.129 4,695,023 -22,770 0.27% 9,993,990
2013-07-09 2013-07-05 2.194 4,717,793 -6,155 0.27% 10,349,099
2013-07-08 2013-07-04 2.194 4,723,948 -18,462 0.27% 10,362,601
2013-07-05 2013-07-03 2.161 4,742,410 -22,155 0.27% 10,248,980
2013-06-28 2013-06-26 2.242 4,764,565 +2,462 0.27% 10,683,960
2013-06-25 2013-06-21 2.340 4,762,103 -18,463 0.27% 11,142,719
2013-06-24 2013-06-20 2.307 4,780,566 -13,539 0.27% 11,030,560
2013-06-17 2013-06-13 2.307 4,794,105 -109,545 0.27% 11,061,800
2013-06-11 2013-06-07 2.437 4,903,650 -18,462 0.28% 11,952,001
2013-06-10 2013-06-06 2.437 4,922,112 -18,463 0.28% 11,997,000
2013-06-07 2013-06-05 2.454 4,940,575 -18,462 0.28% 12,122,281
2013-06-06 2013-06-04 2.454 4,959,037 -18,463 0.28% 12,167,580
2013-06-03 2013-05-30 2.551 4,977,500 +6,154 0.28% 12,698,161
2013-05-21 2013-05-16 2.649 4,971,346 -4,923 0.28% 13,167,141
2013-05-20 2013-05-15 2.616 4,976,269 -12,924 0.28% 13,018,460
2013-05-06 2013-05-02 2.535 4,989,193 -615 0.28% 12,646,921
2013-05-03 2013-04-30 2.567 4,989,808 -18,463 0.28% 12,810,640
2013-05-02 2013-04-29 2.567 5,008,271 -61,541 0.28% 12,858,041
2013-04-30 2013-04-26 2.535 5,069,812 -23,386 0.29% 12,851,279
2013-04-29 2013-04-25 2.502 5,093,198 -18,463 0.29% 12,745,039
2013-04-26 2013-04-24 2.405 5,111,661 -18,462 0.29% 12,292,880
2013-04-25 2013-04-23 2.389 5,130,123 -18,463 0.29% 12,253,919
2013-04-24 2013-04-22 2.389 5,148,586 -18,462 0.29% 12,298,020
2013-04-23 2013-04-19 2.437 5,167,048 -18,463 0.29% 12,593,999
2013-04-22 2013-04-18 2.340 5,185,511 -18,462 0.29% 12,133,440
2013-04-19 2013-04-17 2.356 5,203,973 -18,463 0.29% 12,261,199
2013-04-18 2013-04-16 2.372 5,222,436 -13,539 0.30% 12,389,560
2013-04-17 2013-04-15 2.324 5,235,975 +6,154 0.30% 12,166,440
2013-04-10 2013-04-08 2.340 5,229,821 +12,308 0.30% 12,237,120
2013-04-08 2013-04-03 2.486 5,217,513 +6,155 0.30% 12,971,341
2013-04-05 2013-04-02 2.535 5,211,358 -6,155 0.29% 13,210,079
2013-04-03 2013-03-28 2.437 5,217,513 -4,923 0.30% 12,717,001
2013-03-28 2013-03-26 2.421 5,222,436 +4,923 0.30% 12,644,140
2013-03-27 2013-03-25 2.502 5,217,513 +12,309 0.30% 13,056,121
2013-03-25 2013-03-21 2.486 5,205,204 -4,924 0.29% 12,940,739
2013-03-18 2013-03-14 2.502 5,210,128 +6,155 0.29% 13,037,641
2013-03-15 2013-03-13 2.519 5,203,973 +4,923 0.29% 13,106,799
2013-03-12 2013-03-08 2.649 5,199,050 -3,693 0.29% 13,770,240
2013-03-08 2013-03-06 2.616 5,202,743 -4,923 0.29% 13,610,941
2013-03-06 2013-03-04 2.584 5,207,666 +4,923 0.29% 13,454,580
2013-03-05 2013-03-01 2.681 5,202,743 +6,155 0.29% 13,949,101
2013-03-04 2013-02-28 2.681 5,196,588 -6,155 0.29% 13,932,599
2013-02-25 2013-02-21 2.697 5,202,743 +6,155 0.29% 14,033,641
2013-02-21 2013-02-19 2.795 5,196,588 +12,308 0.29% 14,523,679
2013-02-20 2013-02-18 2.746 5,184,280 -6,154 0.29% 14,236,560
2013-02-18 2013-02-14 2.681 5,190,434 -18,463 0.29% 13,916,099
2013-02-14 2013-02-07 2.665 5,208,897 +24,617 0.29% 13,880,960
2013-02-08 2013-02-06 2.697 5,184,280 -61,542 0.29% 13,983,840
2013-02-07 2013-02-05 2.714 5,245,822 -6,154 0.30% 14,235,080
2013-02-05 2013-02-01 2.697 5,251,976 +24,617 0.30% 14,166,440
2013-02-04 2013-01-31 2.649 5,227,359 +6,154 0.30% 13,845,219
2013-01-29 2013-01-25 2.844 5,221,205 +12,308 0.30% 14,846,999
2013-01-28 2013-01-24 2.909 5,208,897 -18,462 0.29% 15,150,561
2013-01-24 2013-01-22 2.941 5,227,359 +12,308 0.30% 15,374,139
2013-01-22 2013-01-18 2.844 5,215,051 -6,154 0.30% 14,829,500
2013-01-16 2013-01-14 2.909 5,221,205 -12,924 0.30% 15,186,359
2013-01-15 2013-01-11 2.844 5,234,129 -12,308 0.30% 14,883,750
2013-01-14 2013-01-10 2.941 5,246,437 -56,619 0.30% 15,430,249
2013-01-11 2013-01-09 2.827 5,303,056 -24,616 0.30% 14,993,581
2013-01-09 2013-01-07 2.892 5,327,672 -24,617 0.30% 15,409,459
2013-01-08 2013-01-04 2.714 5,352,289 -6,154 0.30% 14,523,989
2013-01-07 2013-01-03 2.730 5,358,443 -39,387 0.30% 14,627,759
2013-01-04 2013-01-02 2.616 5,397,830 -61,542 0.31% 14,121,310
2012-12-21 2012-12-19 2.389 5,459,372 +24,617 0.31% 13,040,370
2012-12-18 2012-12-14 2.454 5,434,755 -9,231 0.31% 13,334,810
2012-12-12 2012-12-10 2.405 5,443,986 +12,308 0.31% 13,092,079
2012-12-10 2012-12-06 2.405 5,431,678 -6,154 0.31% 13,062,480
2012-12-07 2012-12-05 2.356 5,437,832 -12,309 0.31% 12,812,199
2012-12-06 2012-12-04 2.340 5,450,141 -30,771 0.31% 12,752,641
2012-12-05 2012-12-03 2.324 5,480,912 +40,003 0.31% 12,735,581
2012-12-04 2012-11-30 2.242 5,440,909 +15,385 0.31% 12,200,579
2012-12-03 2012-11-29 2.421 5,425,524 +30,771 0.31% 13,135,840
2012-11-28 2012-11-26 2.519 5,394,753 -30,771 0.31% 13,587,300
2012-11-27 2012-11-23 2.551 5,425,524 -6,154 0.31% 13,841,120
2012-11-22 2012-11-20 2.454 5,431,678 -15,386 0.31% 13,327,260
2012-11-16 2012-11-14 2.470 5,447,064 -2,461 0.31% 13,453,521
2012-11-14 2012-11-12 2.470 5,449,525 -61,542 0.31% 13,459,599
2012-11-13 2012-11-09 2.470 5,511,067 -153,854 0.31% 13,611,600
2012-11-12 2012-11-08 2.470 5,664,921 +24,616 0.32% 13,991,599
2012-11-09 2012-11-07 2.600 5,640,305 +163,086 0.32% 14,664,001
2012-11-07 2012-11-05 2.486 5,477,219 +30,771 0.31% 13,617,000
2012-11-06 2012-11-02 2.454 5,446,448 +166,163 0.31% 13,363,500
2012-11-05 2012-11-01 2.405 5,280,285 +18,462 0.30% 12,698,399
2012-11-01 2012-10-30 2.307 5,261,823 -6,154 0.30% 12,141,001
2012-10-30 2012-10-26 2.372 5,267,977 +12,308 0.30% 12,497,600
2012-10-29 2012-10-25 2.470 5,255,669 +123,084 0.30% 12,980,801
2012-10-26 2012-10-24 2.584 5,132,585 +196,934 0.29% 13,260,600
2012-10-25 2012-10-22 2.584 4,935,651 +61,541 0.28% 12,751,799
2012-10-24 2012-10-19 2.519 4,874,110 +30,771 0.28% 12,276,001
2012-10-22 2012-10-18 2.551 4,843,339 -61,541 0.27% 12,355,901
2012-10-19 2012-10-17 2.421 4,904,880 +61,541 0.28% 11,875,299
2012-10-17 2012-10-15 2.389 4,843,339 -12,923 0.27% 11,568,901
2012-10-16 2012-10-12 2.372 4,856,262 +12,923 0.27% 11,520,859
2012-10-11 2012-10-09 2.340 4,843,339 +123,084 0.27% 11,332,801
2012-10-08 2012-10-04 2.372 4,720,255 +61,542 0.27% 11,198,200
2012-10-05 2012-10-03 2.372 4,658,713 +61,542 0.26% 11,052,199
2012-10-04 2012-09-28 2.470 4,597,171 -132,315 0.26% 11,354,399
2012-09-26 2012-09-24 2.324 4,729,486 +61,541 0.27% 10,989,549
2012-09-19 2012-09-17 2.340 4,667,945 +91,082 0.26% 10,922,401
2012-09-18 2012-09-14 2.389 4,576,863 +70,773 0.26% 10,932,391
2012-09-14 2012-09-12 2.372 4,506,090 +24,002 0.26% 10,690,121
2012-09-13 2012-09-11 2.372 4,482,088 -24,617 0.25% 10,633,179
2012-09-04 2012-08-31 2.665 4,506,705 -6,154 0.26% 12,009,720
2012-08-31 2012-08-29 2.437 4,512,859 +6,154 0.26% 10,999,499
2012-08-27 2012-08-23 2.600 4,506,705 -6,154 0.26% 11,716,800
2012-08-20 2012-08-16 2.567 4,512,859 +6,154 0.26% 11,586,139
2012-08-16 2012-08-14 2.665 4,506,705 -1,231 0.26% 12,009,720
2012-08-09 2012-08-07 2.649 4,507,936 +123,084 0.26% 11,939,750
2012-08-06 2012-08-02 2.632 4,384,852 +24,616 0.25% 11,542,499
2012-07-31 2012-07-27 2.665 4,360,236 +36,925 0.25% 11,619,401
2012-07-30 2012-07-26 2.600 4,323,311 -6,154 0.24% 11,240,001
2012-07-27 2012-07-25 2.584 4,329,465 +3,077 0.25% 11,185,651
2012-07-26 2012-07-24 2.584 4,326,388 +616 0.24% 11,177,701
2012-07-25 2012-07-23 2.551 4,325,772 +1,231 0.24% 11,035,530
2012-07-24 2012-07-20 2.632 4,324,541 +24,616 0.24% 11,383,739
2012-07-23 2012-07-19 2.681 4,299,925 +25,848 0.24% 11,528,551
2012-07-20 2012-07-18 2.584 4,274,077 -6,154 0.24% 11,042,550
2012-07-19 2012-07-17 2.584 4,280,231 -16,001 0.24% 11,058,449
2012-07-03 2012-06-28 2.649 4,296,232 -12,308 0.24% 11,379,030
2012-06-28 2012-06-26 2.681 4,308,540 +61,541 0.24% 11,551,649
2012-06-20 2012-06-18 2.779 4,246,999 -97,851 0.24% 11,800,711
2012-06-19 2012-06-15 2.730 4,344,850 +119,391 0.25% 11,860,800
2012-06-13 2012-06-11 2.762 4,225,459 -9,231 0.24% 11,672,200
2012-06-11 2012-06-07 2.730 4,234,690 +24,616 0.24% 11,560,079
2012-05-31 2012-05-29 2.762 4,210,074 -9,231 0.24% 11,629,701
2012-05-30 2012-05-28 2.681 4,219,305 +140,931 0.24% 11,312,400
2012-05-29 2012-05-25 2.649 4,078,374 +36,925 0.23% 10,802,009
2012-05-28 2012-05-24 2.616 4,041,449 +6,769 0.23% 10,572,870
2012-05-24 2012-05-22 2.584 4,034,680 +61,542 0.23% 10,424,041
2012-05-18 2012-05-16 2.502 3,973,138 +61,542 0.22% 9,942,241
2012-05-16 2012-05-14 2.649 3,911,596 +3,077 0.22% 10,360,280
2012-05-14 2012-05-10 2.681 3,908,519 +9,231 0.22% 10,479,150
2012-05-11 2012-05-09 2.681 3,899,288 +616 0.22% 10,454,401
2012-05-10 2012-05-08 2.779 3,898,672 +24,617 0.22% 10,832,849
2012-05-09 2012-05-07 2.860 3,874,055 +49,233 0.22% 11,079,199
2012-04-25 2012-04-23 2.827 3,824,822 -6,154 0.22% 10,814,100
2012-04-18 2012-04-16 2.795 3,830,976 +6,154 0.22% 10,706,999
2012-04-05 2012-04-02 2.844 3,824,822 -6,154 0.22% 10,876,250
2012-04-02 2012-03-29 2.941 3,830,976 +73,850 0.22% 11,267,249
2012-03-23 2012-03-21 3.071 3,757,126 +110,775 0.21% 11,538,450
2012-03-22 2012-03-20 3.120 3,646,351 +61,542 0.21% 11,376,000
2012-03-20 2012-03-16 3.282 3,584,809 +36,925 0.20% 11,766,500
2012-03-13 2012-03-09 3.412 3,547,884 -73,850 0.20% 12,106,500
2012-03-08 2012-03-06 3.266 3,621,734 -9,847 0.20% 11,828,850
2012-03-06 2012-03-02 3.477 3,631,581 -61,542 0.21% 12,628,141
2012-02-29 2012-02-27 3.445 3,693,123 -30,771 0.21% 12,722,121
2012-02-22 2012-02-20 3.396 3,723,894 +30,771 0.21% 12,646,592
2012-02-06 2012-02-02 2.974 3,693,123 -9,846 0.21% 10,981,831
2012-02-02 2012-01-31 2.941 3,702,969 -616 0.21% 10,890,769
2012-01-27 2012-01-20 2.957 3,703,585 +50,465 0.21% 10,952,761
2012-01-26 2012-01-19 2.860 3,653,120 +123,083 0.21% 10,447,359
2012-01-18 2012-01-16 2.697 3,530,037 -49,233 0.20% 9,521,760
2012-01-16 2012-01-12 2.665 3,579,270 +49,233 0.20% 9,538,239
2012-01-13 2012-01-11 2.681 3,530,037 -55,387 0.20% 9,464,400
2012-01-11 2012-01-09 2.632 3,585,424 +6,154 0.20% 9,438,119
2012-01-10 2012-01-06 2.600 3,579,270 +61,541 0.20% 9,305,599
2012-01-06 2012-01-04 2.762 3,517,729 +6,155 0.20% 9,717,201
2012-01-05 2012-01-03 2.844 3,511,574 -6,155 0.20% 9,985,499
2012-01-04 2011-12-30 2.860 3,517,729 -1,230 0.20% 10,060,161
2012-01-03 2011-12-29 2.844 3,518,959 +86,158 0.20% 10,006,499
2011-12-30 2011-12-28 2.795 3,432,801 +5,539 0.19% 9,594,160
2011-12-29 2011-12-23 2.730 3,427,262 +19,078 0.19% 9,355,920
2011-12-28 2011-12-22 2.665 3,408,184 +3,077 0.19% 9,082,320
2011-12-22 2011-12-20 2.632 3,405,107 -18,463 0.19% 8,963,460
2011-12-20 2011-12-16 2.502 3,423,570 +18,463 0.19% 8,567,021
2011-12-13 2011-12-09 2.681 3,405,107 +24,617 0.19% 9,129,450
2011-12-09 2011-12-07 2.730 3,380,490 -18,463 0.19% 9,228,239
2011-12-08 2011-12-06 2.681 3,398,953 -30,771 0.19% 9,112,950
2011-12-07 2011-12-05 2.762 3,429,724 -30,771 0.19% 9,474,101
2011-12-05 2011-12-01 2.762 3,460,495 +60,927 0.20% 9,559,101
2011-12-02 2011-11-30 2.632 3,399,568 -104,621 0.19% 8,948,879
2011-12-01 2011-11-29 2.584 3,504,189 +615 0.20% 9,053,459
2011-11-21 2011-11-17 2.697 3,503,574 -61,542 0.20% 9,450,380
2011-11-18 2011-11-16 2.730 3,565,116 +1,231 0.20% 9,732,241
2011-11-17 2011-11-15 2.779 3,563,885 +43,079 0.20% 9,902,610
2011-11-16 2011-11-14 2.811 3,520,806 +18,463 0.20% 9,897,331
2011-11-09 2011-11-07 2.876 3,502,343 -8,616 0.20% 10,073,070
2011-11-08 2011-11-04 2.909 3,510,959 -52,926 0.20% 10,211,950
2011-11-07 2011-11-03 2.795 3,563,885 -123,083 0.20% 9,960,520
2011-11-04 2011-11-02 2.860 3,686,968 +123,083 0.21% 10,544,159
2011-11-03 2011-11-01 2.730 3,563,885 -120,622 0.20% 9,728,880
2011-11-02 2011-10-31 2.779 3,684,507 +59,080 0.21% 10,237,771
2011-11-01 2011-10-28 2.811 3,625,427 +98,467 0.21% 10,191,431
2011-10-27 2011-10-25 2.551 3,526,960 -61,542 0.20% 8,997,671
2011-10-26 2011-10-24 2.502 3,588,502 +61,542 0.20% 8,979,741
2011-10-25 2011-10-21 2.324 3,526,960 -30,771 0.20% 8,195,330
2011-10-24 2011-10-20 2.340 3,557,731 +30,771 0.20% 8,324,641
2011-10-20 2011-10-18 2.324 3,526,960 +61,542 0.20% 8,195,330
2011-10-19 2011-10-17 2.535 3,465,418 -123,084 0.20% 8,784,360
2011-10-18 2011-10-14 2.454 3,588,502 +36,925 0.20% 8,804,811
2011-10-17 2011-10-13 2.584 3,551,577 +60,311 0.20% 9,175,891
2011-10-14 2011-10-12 2.437 3,491,266 -35,694 0.20% 8,509,501
2011-10-13 2011-10-11 2.242 3,526,960 +48,003 0.20% 7,908,780
2011-10-12 2011-10-10 2.177 3,478,957 -48,003 0.20% 7,575,020
2011-10-11 2011-10-07 2.194 3,526,960 +61,542 0.20% 7,736,850
2011-09-28 2011-09-26 2.551 3,465,418 +12,308 0.20% 8,840,670
2011-09-27 2011-09-23 2.681 3,453,110 -615 0.20% 9,258,151
2011-09-19 2011-09-15 3.136 3,453,725 -9,231 0.20% 10,831,160
2011-08-31 2011-08-29 3.526 3,462,956 +9,231 0.20% 12,210,589
2011-08-30 2011-08-26 3.461 3,453,725 -92,928 0.20% 11,953,560
2011-08-24 2011-08-22 3.575 3,546,653 -210,473 0.20% 12,678,599
2011-08-19 2011-08-17 3.786 3,757,126 -19,078 0.21% 14,224,650
2011-08-18 2011-08-16 3.770 3,776,204 +24,617 0.21% 14,235,520
2011-08-17 2011-08-15 3.770 3,751,587 -8,616 0.21% 14,142,719
2011-08-16 2011-08-12 3.689 3,760,203 -554,492 0.21% 13,869,699
2011-08-15 2011-08-11 3.672 4,314,695 -198,164 0.24% 15,844,861
2011-08-10 2011-08-08 4.176 4,512,859 -6,154 0.26% 18,845,809
2011-08-09 2011-08-05 4.404 4,519,013 -35,695 0.26% 19,899,528
2011-07-28 2011-07-26 4.696 4,554,708 -6,154 0.26% 21,388,892
2011-07-25 2011-07-21 4.680 4,560,862 -615 0.26% 21,343,681
2011-07-19 2011-07-15 4.631 4,561,477 -3,693 0.26% 21,124,199
2011-07-13 2011-07-11 4.696 4,565,170 +6,154 0.26% 21,438,021
2011-07-04 2011-06-29 4.842 4,559,016 +3,693 0.26% 22,075,842
2011-06-16 2011-06-14 4.761 4,555,323 +3,077 0.26% 21,687,860
2011-06-10 2011-06-08 4.923 4,552,246 -6,154 0.26% 22,412,910
2011-05-30 2011-05-26 5.118 4,558,400 -6,154 0.26% 23,332,049
2011-05-25 2011-05-23 5.118 4,564,554 -30,771 0.26% 23,363,548
2011-05-16 2011-05-12 5.375 4,595,325 +79,992 0.26% 24,697,671
2011-05-12 2011-05-09 5.424 4,515,333 -18,141 0.26% 24,491,763
2011-05-11 2011-05-06 5.358 4,533,474 -18,141 0.26% 24,290,282
2011-05-09 2011-05-05 5.391 4,551,615 -6,047 0.26% 24,538,021
2011-05-03 2011-04-28 5.358 4,557,662 +12,094 0.26% 24,419,881
2011-04-27 2011-04-21 5.573 4,545,568 -604 0.26% 25,332,291
2011-04-20 2011-04-18 5.606 4,546,172 +5,442 0.26% 25,486,017
2011-04-18 2011-04-14 5.672 4,540,730 +54,423 0.26% 25,755,869
2011-04-14 2011-04-12 5.457 4,486,307 +120,941 0.26% 24,482,702
2011-04-13 2011-04-11 5.606 4,365,366 +120,941 0.25% 24,472,412
2011-04-11 2011-04-07 5.722 4,244,425 +30,236 0.24% 24,285,742
2011-04-07 2011-04-04 5.705 4,214,189 +42,329 0.24% 24,043,048
2011-04-01 2011-03-30 5.325 4,171,860 +120,941 0.24% 22,214,780
2011-03-30 2011-03-28 5.441 4,050,919 -6,047 0.23% 22,039,710
2011-03-29 2011-03-25 5.325 4,056,966 -24,188 0.23% 21,602,979
2011-03-23 2011-03-21 5.060 4,081,154 -12,094 0.24% 20,651,939
2011-03-21 2011-03-17 4.994 4,093,248 +12,094 0.24% 20,442,378
2011-03-18 2011-03-16 5.044 4,081,154 -30,840 0.24% 20,584,449
2011-03-17 2011-03-15 5.077 4,111,994 +6,047 0.24% 20,875,999
2011-03-11 2011-03-09 5.209 4,105,947 -34,468 0.24% 21,388,499
2011-03-09 2011-03-07 5.193 4,140,415 -1,815 0.24% 21,499,578
2011-02-28 2011-02-24 5.160 4,142,230 -4,837 0.24% 21,372,003
2011-02-10 2011-02-08 5.689 4,147,067 -3,024 0.24% 23,591,519
2011-01-31 2011-01-27 5.738 4,150,091 +96,753 0.24% 23,814,612
2011-01-27 2011-01-25 5.656 4,053,338 -25,397 0.23% 22,924,261
2011-01-26 2011-01-24 5.672 4,078,735 +24,188 0.23% 23,135,347
2011-01-24 2011-01-20 5.722 4,054,547 -3,629 0.23% 23,199,298
2011-01-21 2011-01-19 5.821 4,058,176 +5,443 0.23% 23,622,723
2011-01-20 2011-01-18 5.755 4,052,733 -605 0.23% 23,322,959
2011-01-18 2011-01-14 5.854 4,053,338 +58,657 0.23% 23,728,621
2011-01-14 2011-01-12 5.838 3,994,681 +6,047 0.23% 23,319,177
2011-01-12 2011-01-10 5.804 3,988,634 -4,233 0.23% 23,151,958
2011-01-11 2011-01-07 5.887 3,992,867 -22,374 0.23% 23,506,678
2011-01-10 2011-01-06 5.804 4,015,241 +30,235 0.23% 23,306,397
2011-01-07 2011-01-05 5.838 3,985,006 -7,257 0.23% 23,262,699
2011-01-06 2011-01-04 5.854 3,992,263 +29,631 0.23% 23,371,082
2010-12-29 2010-12-24 5.755 3,962,632 +12,094 0.23% 22,804,439
2010-12-21 2010-12-17 5.788 3,950,538 -211,647 0.23% 22,865,500
2010-12-20 2010-12-16 5.540 4,162,185 -18,141 0.24% 23,058,051
2010-12-17 2010-12-15 5.656 4,180,326 -72,565 0.24% 23,642,460
2010-12-16 2010-12-14 5.689 4,252,891 -24,188 0.24% 24,193,523
2010-12-14 2010-12-10 5.623 4,277,079 -9,675 0.25% 24,048,202
2010-12-13 2010-12-09 5.623 4,286,754 +2,419 0.25% 24,102,600
2010-12-10 2010-12-08 5.606 4,284,335 +6,047 0.25% 24,018,149
2010-12-09 2010-12-07 5.656 4,278,288 -12,094 0.25% 24,196,499
2010-12-08 2010-12-06 5.689 4,290,382 +39,306 0.25% 24,406,799
2010-12-07 2010-12-03 5.738 4,251,076 +139,082 0.24% 24,394,098
2010-12-03 2010-12-01 5.656 4,111,994 +114,894 0.24% 23,255,999
2010-12-02 2010-11-30 5.689 3,997,100 -72,565 0.23% 22,738,398
2010-12-01 2010-11-29 5.656 4,069,665 +6,047 0.23% 23,016,601
2010-11-26 2010-11-24 5.705 4,063,618 -1,814 0.23% 23,184,001
2010-11-25 2010-11-23 5.738 4,065,432 +66,518 0.23% 23,328,810
2010-11-24 2010-11-22 5.871 3,998,914 -4,838 0.23% 23,476,148
2010-11-23 2010-11-19 5.887 4,003,752 +120,941 0.23% 23,570,760
2010-11-22 2010-11-18 5.887 3,882,811 -60,471 0.22% 22,858,760
2010-11-19 2010-11-17 5.738 3,943,282 +59,866 0.23% 22,627,873
2010-11-16 2010-11-12 5.887 3,883,416 -604 0.22% 22,862,321
2010-11-11 2010-11-09 6.301 3,884,020 +12,094 0.22% 24,471,627
2010-11-10 2010-11-08 6.449 3,871,926 -61,076 0.22% 24,971,698
2010-11-09 2010-11-05 6.367 3,933,002 -3,628 0.23% 25,040,403
2010-11-08 2010-11-04 6.350 3,936,630 +30,235 0.23% 24,998,401
2010-11-05 2010-11-03 6.334 3,906,395 +37,492 0.23% 24,741,803
2010-11-04 2010-11-02 6.234 3,868,903 +42,330 0.22% 24,120,461
2010-11-03 2010-11-01 6.152 3,826,573 +53,214 0.22% 23,540,157
2010-11-02 2010-10-29 6.201 3,773,359 +216,484 0.22% 23,399,997
2010-10-29 2010-10-27 6.549 3,556,875 -6,047 0.20% 23,292,720
2010-10-28 2010-10-26 6.549 3,562,922 -4,233 0.21% 23,332,319
2010-10-27 2010-10-25 6.714 3,567,155 +43,539 0.21% 23,949,940
2010-10-26 2010-10-22 6.764 3,523,616 -1,814 0.20% 23,832,428
2010-10-25 2010-10-21 6.780 3,525,430 +90,705 0.20% 23,902,998
2010-10-21 2010-10-19 6.962 3,434,725 +120,337 0.20% 23,912,803
2010-10-20 2010-10-18 6.797 3,314,388 +447,481 0.19% 22,526,908
2010-10-19 2010-10-15 7.045 2,866,907 +30,236 0.17% 20,196,663
2010-10-18 2010-10-14 7.127 2,836,671 +13,908 0.16% 20,218,208
2010-10-15 2010-10-13 6.995 2,822,763 -6,047 0.16% 19,745,639
2010-10-14 2010-10-12 6.830 2,828,810 -6,652 0.16% 19,320,139
2010-10-13 2010-10-11 6.764 2,835,462 +204,390 0.16% 19,178,011
2010-10-12 2010-10-08 6.780 2,631,072 -6,047 0.15% 17,839,103
2010-10-08 2010-10-06 6.896 2,637,119 +90,706 0.15% 18,185,372
2010-10-07 2010-10-05 6.813 2,546,413 -3,628 0.15% 17,349,321
2010-10-06 2010-10-04 6.813 2,550,041 -30,235 0.15% 17,374,039
2010-10-05 2010-09-30 6.681 2,580,276 +22,374 0.15% 17,238,677
2010-10-04 2010-09-29 6.764 2,557,902 -30,236 0.15% 17,300,698
2010-09-30 2010-09-28 6.648 2,588,138 +88,287 0.15% 17,205,603
2010-09-29 2010-09-27 6.912 2,499,851 -60,470 0.14% 17,280,123
2010-09-28 2010-09-24 6.813 2,560,321 -30,840 0.15% 17,444,079
2010-09-27 2010-09-22 6.565 2,591,161 +107,033 0.15% 17,011,449
2010-09-24 2010-09-21 6.582 2,484,128 -140,897 0.14% 16,349,838
2010-09-17 2010-09-15 6.102 2,625,025 +6,047 0.15% 16,018,293
2010-09-14 2010-09-10 6.185 2,618,978 -1,209 0.15% 16,197,943
2010-09-10 2010-09-08 6.284 2,620,187 -5,442 0.15% 16,465,400
2010-09-09 2010-09-07 6.251 2,625,629 -2,419 0.15% 16,412,758
2010-09-07 2010-09-03 5.788 2,628,048 -71,355 0.15% 15,210,999
2010-09-06 2010-09-02 5.755 2,699,403 -24,188 0.16% 15,534,718
2010-09-01 2010-08-30 5.689 2,723,591 -60,471 0.16% 15,493,757
2010-08-31 2010-08-27 5.623 2,784,062 -61,075 0.16% 15,653,600
2010-08-30 2010-08-26 5.672 2,845,137 +6,047 0.16% 16,138,149
2010-08-27 2010-08-25 5.672 2,839,090 +12,094 0.16% 16,103,849
2010-08-26 2010-08-24 5.788 2,826,996 -70,146 0.16% 16,362,500
2010-08-25 2010-08-23 5.953 2,897,142 +30,235 0.17% 17,247,601
2010-08-24 2010-08-20 6.053 2,866,907 -60,470 0.17% 17,352,063
2010-08-23 2010-08-19 6.119 2,927,377 +30,235 0.17% 17,911,699
2010-08-20 2010-08-18 5.986 2,897,142 +3,024 0.17% 17,343,421
2010-08-19 2010-08-17 6.069 2,894,118 -54,424 0.17% 17,564,618
2010-08-17 2010-08-13 5.970 2,948,542 -12,094 0.17% 17,602,361
2010-08-16 2010-08-12 5.970 2,960,636 +60,471 0.17% 17,674,561
2010-08-13 2010-08-11 6.135 2,900,165 -36,283 0.17% 17,793,158
2010-08-12 2010-08-10 6.201 2,936,448 +60,471 0.17% 18,210,002
2010-08-10 2010-08-06 6.433 2,875,977 +168,713 0.17% 18,500,839
2010-08-09 2010-08-05 6.284 2,707,264 +204,995 0.16% 17,012,597
2010-08-06 2010-08-04 6.036 2,502,269 -12,095 0.14% 15,103,697
2010-08-04 2010-08-02 6.086 2,514,364 +217,694 0.14% 15,301,443
2010-07-30 2010-07-28 5.970 2,296,670 +2,419 0.13% 13,710,782
2010-07-29 2010-07-27 5.937 2,294,251 +11,489 0.13% 13,620,461
2010-07-27 2010-07-23 6.036 2,282,762 +18,142 0.13% 13,778,753
2010-07-23 2010-07-21 5.887 2,264,620 +18,141 0.13% 13,332,198
2010-07-20 2010-07-16 5.705 2,246,479 -3,024 0.13% 12,816,749
2010-07-19 2010-07-15 5.771 2,249,503 -604 0.13% 12,982,802
2010-07-15 2010-07-13 5.904 2,250,107 -605 0.13% 13,283,967
2010-07-13 2010-07-09 5.821 2,250,712 -1,210 0.13% 13,101,439
2010-06-21 2010-06-17 5.854 2,251,922 -30,235 0.13% 13,182,963
2010-06-18 2010-06-15 5.920 2,282,157 -6,047 0.13% 13,510,921
2010-06-17 2010-06-14 5.871 2,288,204 -30,235 0.13% 13,433,201
2010-06-03 2010-06-01 5.838 2,318,439 +24,188 0.13% 13,534,019
2010-06-02 2010-05-31 6.069 2,294,251 -24,188 0.13% 13,923,981
2010-05-27 2010-05-25 5.590 2,318,439 -12,094 0.13% 12,958,919
2010-05-26 2010-05-24 5.920 2,330,533 -30,235 0.13% 13,797,319
2010-05-25 2010-05-20 5.623 2,360,768 -374,313 0.14% 13,273,597
2010-05-24 2010-05-19 5.838 2,735,081 -6,047 0.16% 15,966,191
2010-05-20 2010-05-18 6.003 2,741,128 -24,188 0.16% 16,454,790
2010-05-19 2010-05-17 5.838 2,765,316 -46,562 0.16% 16,142,689
2010-05-18 2010-05-14 6.053 2,811,878 -6,047 0.16% 17,018,997
2010-05-17 2010-05-13 6.069 2,817,925 -1,815 0.16% 17,102,197
2010-05-14 2010-05-12 5.970 2,819,740 +9,071 0.16% 16,833,432
2010-05-13 2010-05-11 6.069 2,810,669 -1,209 0.16% 17,058,160
2010-05-12 2010-05-10 6.301 2,811,878 -6,047 0.16% 17,716,497
2010-05-10 2010-05-06 6.069 2,817,925 -19,351 0.16% 17,102,197
2010-05-07 2010-05-05 6.334 2,837,276 +123,964 0.16% 17,970,360
2010-05-06 2010-05-04 6.582 2,713,312 +12,095 0.16% 17,858,263
2010-05-05 2010-05-03 6.615 2,701,217 -202,577 0.16% 17,867,997
2010-05-04 2010-04-30 6.731 2,903,794 -36,282 0.17% 19,544,143
2010-05-03 2010-04-29 6.681 2,940,076 -574,470 0.17% 19,642,481
2010-04-30 2010-04-28 6.764 3,514,546 +181,412 0.20% 23,771,082
2010-04-27 2010-04-23 6.879 3,333,134 +111,266 0.19% 22,929,919
2010-04-26 2010-04-22 6.946 3,221,868 +36,282 0.19% 22,377,597
2010-04-23 2010-04-21 6.946 3,185,586 +9,070 0.18% 22,125,599
2010-04-22 2010-04-20 6.929 3,176,516 -6,047 0.18% 22,010,073
2010-04-21 2010-04-19 6.846 3,182,563 +187,459 0.18% 21,788,823
2010-04-20 2010-04-16 7.045 2,995,104 +132,430 0.17% 21,099,780
2010-04-19 2010-04-15 7.127 2,862,674 -6,047 0.16% 20,403,543
2010-04-16 2010-04-14 7.094 2,868,721 +78,612 0.17% 20,351,762
2010-04-15 2010-04-13 7.127 2,790,109 +54,423 0.16% 19,886,340
2010-04-14 2010-04-12 7.144 2,735,686 -64,703 0.16% 19,543,683
2010-04-13 2010-04-09 7.177 2,800,389 -605 0.16% 20,098,540
2010-04-09 2010-04-07 7.144 2,800,994 -105,218 0.16% 20,010,242
2010-04-07 2010-03-31 7.028 2,906,212 -12,095 0.17% 20,425,497
2010-04-01 2010-03-30 7.144 2,918,307 +36,283 0.17% 20,848,324
2010-03-31 2010-03-29 7.177 2,882,024 +127,593 0.17% 20,684,439
2010-03-24 2010-03-22 7.012 2,754,431 +6,047 0.16% 19,313,197
2010-03-23 2010-03-19 7.342 2,748,384 -60,471 0.16% 20,179,797
2010-03-22 2010-03-18 6.946 2,808,855 -60,470 0.16% 19,509,001
2010-03-16 2010-03-12 7.045 2,869,325 -605 0.17% 20,213,697
2010-03-12 2010-03-10 7.177 2,869,930 -24,188 0.17% 20,597,639
2010-03-11 2010-03-09 7.177 2,894,118 -6,047 0.17% 20,771,238
2010-03-10 2010-03-08 7.194 2,900,165 -30,236 0.17% 20,862,597
2010-03-09 2010-03-05 7.161 2,930,401 +139,083 0.17% 20,983,183
2010-03-05 2010-03-03 7.574 2,791,318 -60,471 0.16% 21,141,277
2010-03-03 2010-03-01 7.392 2,851,789 +59,866 0.16% 21,080,520
2010-02-25 2010-02-23 7.028 2,791,923 -9,071 0.16% 19,622,249
2010-02-22 2010-02-18 6.946 2,800,994 -604 0.16% 19,454,402
2010-02-17 2010-02-11 7.012 2,801,598 -8,466 0.16% 19,643,917
2010-02-12 2010-02-10 6.979 2,810,064 -6,047 0.16% 19,610,338
2010-02-10 2010-02-08 6.979 2,816,111 -25,398 0.16% 19,652,537
2010-02-09 2010-02-05 7.045 2,841,509 -65,308 0.16% 20,017,740
2010-02-08 2010-02-04 7.210 2,906,817 -3,024 0.17% 20,958,519
2010-02-05 2010-02-03 7.045 2,909,841 -1,209 0.17% 20,499,123
2010-02-04 2010-02-02 6.946 2,911,050 -34,468 0.17% 20,218,800
2010-02-03 2010-02-01 6.912 2,945,518 +1,209 0.17% 20,360,778
2010-02-02 2010-01-29 6.714 2,944,309 -64,099 0.17% 19,768,141
2010-02-01 2010-01-28 6.879 3,008,408 -42,329 0.17% 20,696,003
2010-01-29 2010-01-27 6.830 3,050,737 -133,640 0.18% 20,835,851
2010-01-28 2010-01-26 6.946 3,184,377 -350,729 0.18% 22,117,202
2010-01-27 2010-01-25 7.161 3,535,106 -4,837 0.20% 25,313,183
2010-01-26 2010-01-22 7.061 3,539,943 -357,986 0.20% 24,996,578
2010-01-25 2010-01-21 7.227 3,897,929 -550,281 0.22% 28,169,022
2010-01-22 2010-01-20 7.442 4,448,210 -453,529 0.26% 33,101,998
2010-01-21 2010-01-19 7.624 4,901,739 -279,978 0.28% 37,368,660
2010-01-20 2010-01-18 7.756 5,181,717 +133,035 0.30% 40,188,606
2010-01-19 2010-01-15 7.938 5,048,682 +20,560 0.29% 40,075,197
2010-01-18 2010-01-14 7.905 5,028,122 +50,795 0.29% 39,745,697
2010-01-15 2010-01-13 7.872 4,977,327 +608,333 0.29% 39,179,559
2010-01-14 2010-01-12 8.202 4,368,994 +212,856 0.25% 35,836,001
2010-01-13 2010-01-11 7.954 4,156,138 +152,386 0.24% 33,059,132
2010-01-12 2010-01-08 7.921 4,003,752 -14,513 0.23% 31,714,590
2010-01-11 2010-01-07 7.971 4,018,265 -232,811 0.23% 32,028,900
2010-01-08 2010-01-06 7.839 4,251,076 +942,735 0.24% 33,322,197
2010-01-07 2010-01-05 7.425 3,308,341 +301,748 0.19% 24,564,788
2010-01-06 2010-01-04 7.442 3,006,593 +129,406 0.17% 22,373,997
2010-01-05 2009-12-31 7.590 2,877,187 +312,028 0.17% 21,839,223
2010-01-04 2009-12-29 7.144 2,565,159 +3,024 0.15% 18,325,442
2009-12-30 2009-12-28 7.094 2,562,135 +293,282 0.15% 18,176,728
2009-12-29 2009-12-24 7.111 2,268,853 -3,629 0.13% 16,133,598
2009-12-28 2009-12-22 7.227 2,272,482 +4,838 0.13% 16,422,463
2009-12-23 2009-12-21 7.491 2,267,644 -19,350 0.13% 16,987,501
2009-12-22 2009-12-18 7.194 2,286,994 -52,005 0.13% 16,451,697
2009-12-21 2009-12-17 7.442 2,338,999 +48,981 0.13% 17,405,999
2009-12-18 2009-12-16 7.739 2,290,018 -605 0.13% 17,723,160
2009-12-16 2009-12-14 8.037 2,290,623 -62,284 0.13% 18,409,683
2009-12-15 2009-12-11 8.169 2,352,907 +72,564 0.14% 19,221,538
2009-12-14 2009-12-10 8.186 2,280,343 -48,981 0.13% 18,666,452
2009-12-11 2009-12-09 8.285 2,329,324 -3,023 0.13% 19,298,522
2009-12-10 2009-12-08 8.318 2,332,347 -105,824 0.13% 19,400,707
2009-12-08 2009-12-04 8.401 2,438,171 +126,384 0.14% 20,482,562
2009-12-07 2009-12-03 8.401 2,311,787 +1,209 0.13% 19,420,837
2009-12-04 2009-12-02 8.417 2,310,578 +3,024 0.13% 19,448,890
2009-12-03 2009-12-01 8.434 2,307,554 +604 0.13% 19,461,596
2009-12-02 2009-11-30 8.384 2,306,950 -3,628 0.13% 19,342,052
2009-12-01 2009-11-27 8.318 2,310,578 +6,652 0.13% 19,219,630
2009-11-30 2009-11-26 8.566 2,303,926 -43,539 0.13% 19,735,798
2009-11-27 2009-11-25 8.550 2,347,465 +61,075 0.14% 20,069,940
2009-11-26 2009-11-24 8.500 2,286,390 +74,984 0.13% 19,434,342
2009-11-24 2009-11-20 8.467 2,211,406 -38,097 0.13% 18,723,837
2009-11-23 2009-11-19 8.583 2,249,503 +126,988 0.13% 19,306,802
2009-11-20 2009-11-18 8.599 2,122,515 -44,748 0.12% 18,252,003
2009-11-19 2009-11-17 8.599 2,167,263 +41,120 0.12% 18,636,801
2009-11-18 2009-11-16 8.583 2,126,143 +175,365 0.12% 18,248,041
2009-11-17 2009-11-13 8.450 1,950,778 +1,209 0.11% 16,484,856
2009-11-13 2009-11-11 8.450 1,949,569 -105,219 0.11% 16,474,640
2009-11-12 2009-11-10 8.517 2,054,788 +45,353 0.12% 17,499,702
2009-11-11 2009-11-09 8.632 2,009,435 +62,285 0.12% 17,346,061
2009-11-10 2009-11-06 8.649 1,947,150 +65,308 0.11% 16,840,598
2009-11-09 2009-11-05 8.616 1,881,842 -6,047 0.11% 16,213,519
2009-11-06 2009-11-04 8.682 1,887,889 +235,835 0.11% 16,390,499
2009-11-05 2009-11-03 8.781 1,652,054 -37,492 0.10% 14,506,919
2009-11-04 2009-11-02 8.963 1,689,546 -79,216 0.10% 15,143,481
2009-11-03 2009-10-30 8.682 1,768,762 -174,155 0.10% 15,356,248
2009-11-02 2009-10-29 8.202 1,942,917 +45,353 0.11% 15,936,478
2009-10-30 2009-10-28 8.351 1,897,564 -10,280 0.11% 15,846,897
2009-10-29 2009-10-27 8.434 1,907,844 +76,797 0.11% 16,090,497
2009-10-28 2009-10-23 8.401 1,831,047 +49,586 0.11% 15,382,241
2009-10-27 2009-10-22 8.368 1,781,461 +294,491 0.10% 14,906,760
2009-10-23 2009-10-21 8.417 1,486,970 +114,290 0.09% 12,516,313
2009-10-22 2009-10-20 8.517 1,372,680 +64,098 0.08% 11,690,496
2009-10-21 2009-10-19 8.500 1,308,582 +30,840 0.08% 11,122,963
2009-10-20 2009-10-16 8.401 1,277,742 +113,685 0.07% 10,734,042
2009-10-19 2009-10-15 8.599 1,164,057 +196,529 0.07% 10,009,998
2009-10-16 2009-10-14 8.897 967,528 +322,912 0.06% 8,607,999
2009-10-15 2009-10-13 9.062 644,616 +6,652 0.04% 5,841,684
2009-10-14 2009-10-12 9.095 637,964 +7,257 0.04% 5,802,502
2009-10-13 2009-10-09 9.046 630,707 -13,304 0.04% 5,705,207
2009-10-12 2009-10-08 9.228 644,011 -14,513 0.04% 5,942,701
2009-10-09 2009-10-07 9.013 658,524 +3,024 0.04% 5,935,052
2009-10-08 2009-10-06 9.013 655,500 +4,837 0.04% 5,907,798
2009-10-07 2009-10-05 8.765 650,663 +605 0.04% 5,702,803
2009-10-06 2009-10-02 8.715 650,058 -378,545 0.04% 5,665,251
2009-10-05 2009-09-30 8.698 1,028,603 -710,529 0.06% 8,947,258
2009-10-02 2009-09-29 8.798 1,739,132 +34,469 0.10% 15,300,323
2009-09-30 2009-09-28 8.913 1,704,663 +258,209 0.10% 15,194,406
2009-09-29 2009-09-25 9.393 1,446,454 -582,936 0.08% 13,586,556
2009-09-28 2009-09-24 9.277 2,029,390 0.12% 18,827,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top