History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 108,000 +0 0.00% 305,640
2025-10-13 2025-10-09 3.050 108,000 +0 0.00% 329,400
2025-10-10 2025-10-08 2.890 108,000 -10,000 0.00% 312,120
2025-10-08 2025-10-03 2.680 118,000 +20,000 0.00% 316,240
2025-10-06 2025-10-02 2.740 98,000 -20,000 0.00% 268,520
2025-08-18 2025-08-14 2.210 118,000 -10,000 0.00% 260,780
2025-08-15 2025-08-13 2.090 128,000 -10,000 0.00% 267,520
2025-08-13 2025-08-11 2.050 138,000 -20,000 0.00% 282,900
2025-07-25 2025-07-23 1.882 158,000 +5,183 0.01% 297,313
2025-07-23 2025-07-21 1.882 152,817 +967 0.01% 287,560
2024-10-17 2024-10-15 1.716 151,850 +968 0.01% 260,621
2024-08-19 2024-08-15 1.530 150,882 -9,672 0.01% 230,879
2024-07-24 2024-07-22 1.700 160,554 +8,232 0.01% 272,955
2023-08-28 2023-08-24 1.787 152,322 +18,352 0.01% 272,240
2023-08-16 2023-08-14 2.005 133,970 +18,352 0.01% 268,640
2023-08-10 2023-08-08 2.060 115,618 +9,176 0.00% 238,140
2023-07-31 2023-07-27 2.071 106,442 -18,352 0.00% 220,400
2023-07-27 2023-07-25 2.273 124,794 +5,725 0.00% 283,653
2023-07-19 2023-07-14 2.250 119,069 -8,755 0.00% 267,921
2023-07-10 2023-07-06 2.182 127,824 +8,755 0.01% 278,860
2023-07-05 2023-07-03 2.250 119,069 -8,755 0.00% 267,921
2023-06-29 2023-06-27 2.227 127,824 -8,755 0.01% 284,700
2023-06-27 2023-06-23 2.159 136,579 +17,510 0.01% 294,840
2023-06-26 2023-06-21 2.216 119,069 +17,510 0.00% 263,841
2023-06-20 2023-06-16 2.307 101,559 -8,755 0.00% 234,321
2023-06-19 2023-06-15 2.216 110,314 +26,265 0.00% 244,441
2023-05-12 2023-05-10 2.650 84,049 +8,756 0.00% 222,721
2023-05-11 2023-05-09 2.650 75,293 +21,887 0.00% 199,519
2023-05-08 2023-05-04 2.787 53,406 -8,755 0.00% 148,840
2023-05-03 2023-04-28 2.730 62,161 -21,888 0.00% 169,690
2023-04-26 2023-04-24 2.570 84,049 +8,756 0.00% 216,001
2023-04-25 2023-04-21 2.547 75,293 -8,756 0.00% 191,779
2023-04-11 2023-04-04 2.456 84,049 -26,265 0.00% 206,401
2023-03-28 2023-03-24 2.273 110,314 +26,265 0.00% 250,741
2023-03-22 2023-03-20 2.364 84,049 +17,511 0.00% 198,721
2023-03-21 2023-03-17 2.501 66,538 -35,021 0.00% 166,439
2023-03-09 2023-03-07 2.182 101,559 +17,510 0.00% 221,561
2022-07-29 2022-07-27 2.132 84,049 +4,340 0.00% 179,172
2022-05-19 2022-05-17 2.337 79,709 +16,606 0.00% 186,241
2022-05-04 2022-04-29 2.445 63,103 +6,643 0.00% 154,281
2022-05-03 2022-04-28 2.481 56,460 -14,946 0.00% 140,079
2022-04-29 2022-04-27 2.349 71,406 -17,436 0.00% 167,701
2022-04-28 2022-04-26 2.264 88,842 +9,133 0.00% 201,160
2022-03-21 2022-03-17 2.553 79,709 -8,303 0.00% 203,521
2022-03-16 2022-03-14 2.361 88,012 +24,909 0.00% 207,761
2022-03-11 2022-03-09 2.698 63,103 +8,303 0.00% 170,241
2022-03-10 2022-03-08 2.915 54,800 +16,606 0.00% 159,721
2022-03-09 2022-03-07 3.011 38,194 -24,909 0.00% 115,001
2022-03-07 2022-03-03 2.903 63,103 -8,303 0.00% 183,161
2022-03-04 2022-03-02 2.830 71,406 +8,303 0.00% 202,101
2022-03-03 2022-03-01 2.903 63,103 -8,303 0.00% 183,161
2022-02-28 2022-02-24 2.878 71,406 +8,303 0.00% 205,541
2022-02-24 2022-02-22 3.083 63,103 +16,606 0.00% 194,561
2022-02-21 2022-02-17 3.143 46,497 +8,303 0.00% 146,161
2022-02-18 2022-02-16 3.011 38,194 -16,606 0.00% 115,001
2022-02-14 2022-02-10 2.866 54,800 -8,303 0.00% 157,081
2022-02-04 2022-01-27 2.589 63,103 +8,303 0.00% 163,401
2022-01-21 2022-01-19 2.722 54,800 +8,303 0.00% 149,161
2022-01-20 2022-01-18 2.746 46,497 -8,303 0.00% 127,681
2022-01-18 2022-01-14 2.698 54,800 +16,606 0.00% 147,841
2022-01-17 2022-01-13 2.758 38,194 -8,303 0.00% 105,341
2022-01-12 2022-01-10 2.686 46,497 -8,303 0.00% 124,881
2022-01-11 2022-01-07 2.614 54,800 -8,303 0.00% 143,221
2022-01-10 2022-01-06 2.517 63,103 -16,606 0.00% 158,841
2022-01-07 2022-01-05 2.433 79,709 -16,606 0.00% 193,921
2021-12-08 2021-12-06 2.517 96,315 +33,212 0.00% 242,441
2021-12-07 2021-12-03 2.650 63,103 -38,193 0.00% 167,201
2021-12-06 2021-12-02 2.445 101,296 -16,606 0.00% 247,659
2021-12-03 2021-12-01 2.445 117,902 +16,606 0.00% 288,259
2021-12-02 2021-11-30 2.385 101,296 -16,606 0.00% 241,559
2021-11-25 2021-11-23 2.505 117,902 -16,606 0.00% 295,359
2021-11-19 2021-11-17 2.385 134,508 +4,981 0.01% 320,759
2021-11-08 2021-11-04 2.385 129,527 -6,642 0.01% 308,881
2021-11-01 2021-10-28 2.529 136,169 +16,606 0.01% 344,400
2021-10-04 2021-09-29 2.830 119,563 +16,606 0.01% 338,400
2021-09-30 2021-09-28 2.903 102,957 -16,606 0.00% 298,840
2021-09-16 2021-09-14 3.553 119,563 +37,363 0.01% 424,800
2021-09-14 2021-09-10 3.890 82,200 +12,455 0.00% 319,772
2021-09-10 2021-09-08 3.962 69,745 -20,758 0.00% 276,360
2021-09-09 2021-09-07 3.794 90,503 -8,303 0.00% 343,352
2021-09-07 2021-09-03 3.529 98,806 +12,455 0.00% 348,672
2021-09-06 2021-09-02 3.661 86,351 -8,303 0.00% 316,160
2021-09-03 2021-09-01 3.493 94,654 +16,606 0.00% 330,600
2021-09-02 2021-08-31 3.734 78,048 -8,303 0.00% 291,400
2021-08-30 2021-08-26 3.432 86,351 +16,606 0.00% 296,400
2021-08-27 2021-08-25 3.360 69,745 -41,515 0.00% 234,360
2021-08-19 2021-08-17 2.903 111,260 -8,303 0.00% 322,940
2021-08-18 2021-08-16 2.806 119,563 -8,303 0.01% 335,520
2021-08-16 2021-08-12 2.782 127,866 -8,303 0.01% 355,740
2021-08-06 2021-08-04 2.734 136,169 +16,606 0.01% 372,280
2021-08-05 2021-08-03 2.830 119,563 -8,303 0.01% 338,400
2021-07-30 2021-07-28 2.746 127,866 -8,303 0.01% 351,120
2021-07-29 2021-07-27 2.626 136,169 +24,909 0.01% 357,520
2021-07-28 2021-07-26 3.011 111,260 +14,945 0.00% 335,000
2021-07-27 2021-07-23 3.071 96,315 -23,248 0.00% 295,801
2021-07-23 2021-07-21 2.667 119,563 +16,606 0.01% 318,839
2021-07-22 2021-07-20 2.742 102,957 -11,522 0.00% 282,326
2021-07-20 2021-07-16 2.528 114,479 -15,899 0.01% 289,441
2021-05-14 2021-05-12 2.428 130,378 +31,799 0.01% 316,519
2021-05-12 2021-05-10 2.579 98,579 -7,950 0.00% 254,201
2021-05-11 2021-05-07 2.390 106,529 -15,899 0.00% 254,601
2021-05-04 2021-04-30 2.302 122,428 +7,949 0.01% 281,819
2021-04-27 2021-04-23 2.465 114,479 +7,950 0.01% 282,241
2021-04-07 2021-03-31 2.541 106,529 -15,899 0.00% 270,681
2021-03-25 2021-03-23 2.289 122,428 +7,949 0.01% 280,279
2021-03-12 2021-03-10 2.277 114,479 +7,950 0.01% 260,641
2021-03-10 2021-03-08 2.352 106,529 -7,950 0.00% 250,581
2021-03-09 2021-03-05 2.440 114,479 +7,950 0.01% 279,361
2021-02-26 2021-02-24 2.717 106,529 +7,950 0.00% 289,441
2021-02-24 2021-02-22 2.893 98,579 -47,699 0.00% 285,201
2021-02-23 2021-02-19 2.390 146,278 -15,900 0.01% 349,600
2021-02-17 2021-02-11 1.950 162,178 -3,180 0.01% 316,200
2021-02-04 2021-02-02 1.937 165,358 +15,900 0.01% 320,320
2021-01-26 2021-01-22 2.050 149,458 +7,950 0.01% 306,440
2021-01-21 2021-01-19 2.151 141,508 +15,900 0.01% 304,380
2020-12-08 2020-12-04 1.711 125,608 -25,440 0.01% 214,879
2020-12-02 2020-11-30 1.774 151,048 +25,440 0.01% 267,900
2020-09-14 2020-09-10 1.686 125,608 -23,850 0.01% 211,719
2020-09-09 2020-09-07 1.748 149,458 +23,850 0.01% 261,320
2020-08-13 2020-08-11 1.698 125,608 -1,590 0.01% 213,299
2020-08-12 2020-08-10 1.698 127,198 +1,590 0.01% 215,999
2020-07-23 2020-07-21 1.969 125,608 +6,829 0.01% 247,284
2020-03-09 2020-03-05 2.142 118,779 -752 0.01% 254,380
2019-09-16 2019-09-12 2.474 119,531 +7,518 0.01% 295,741
2019-09-13 2019-09-11 2.501 112,013 -7,518 0.01% 280,120
2019-07-31 2019-07-29 2.581 119,531 +7,518 0.01% 308,461
2019-07-26 2019-07-24 2.594 112,013 -7,518 0.01% 290,550
2019-07-23 2019-07-19 2.852 119,531 +4,693 0.01% 340,925
2019-07-22 2019-07-18 2.811 114,838 +7,223 0.01% 322,770
2019-07-19 2019-07-17 2.825 107,615 +7,222 0.01% 303,959
2019-07-15 2019-07-11 2.852 100,393 -14,445 0.00% 286,340
2019-07-11 2019-07-09 2.797 114,838 +14,445 0.01% 321,180
2019-06-12 2019-06-10 2.811 100,393 -7,222 0.00% 282,170
2019-06-11 2019-06-06 2.811 107,615 +7,222 0.01% 302,469
2019-05-31 2019-05-29 2.880 100,393 -7,222 0.00% 289,120
2019-05-22 2019-05-20 2.728 107,615 -7,223 0.01% 293,529
2019-05-15 2019-05-10 2.811 114,838 +7,223 0.01% 322,770
2019-05-09 2019-05-07 2.852 107,615 +21,667 0.01% 306,939
2019-05-08 2019-05-06 2.908 85,948 +14,445 0.00% 249,900
2019-04-30 2019-04-26 2.963 71,503 +7,223 0.00% 211,860
2019-04-17 2019-04-15 3.143 64,280 +7,222 0.00% 202,029
2019-04-12 2019-04-10 3.254 57,058 -5,056 0.00% 185,650
2019-03-20 2019-03-18 3.212 62,114 -7,222 0.00% 199,521
2019-03-19 2019-03-15 3.129 69,336 +7,222 0.00% 216,960
2019-03-01 2019-02-27 3.171 62,114 +7,223 0.00% 196,941
2019-02-26 2019-02-22 3.129 54,891 -9,389 0.00% 171,760
2019-02-21 2019-02-19 3.004 64,280 -43,335 0.00% 193,129
2018-12-28 2018-12-24 2.631 107,615 +28,890 0.01% 283,099
2018-12-27 2018-12-20 2.672 78,725 +21,667 0.00% 210,369
2018-12-19 2018-12-17 2.714 57,058 -28,890 0.00% 154,840
2018-11-13 2018-11-09 2.672 85,948 +20,223 0.00% 229,670
2018-11-09 2018-11-07 2.741 65,725 +1,445 0.00% 180,180
2018-11-08 2018-11-06 2.741 64,280 -13,723 0.00% 176,219
2018-11-06 2018-11-02 2.728 78,003 -7,945 0.00% 212,760
2018-11-05 2018-11-01 2.658 85,948 -7,222 0.00% 228,480
2018-11-02 2018-10-31 2.631 93,170 -14,445 0.00% 245,099
2018-11-01 2018-10-30 2.575 107,615 +21,667 0.01% 277,139
2018-10-22 2018-10-18 2.700 85,948 +21,668 0.00% 232,050
2018-10-15 2018-10-11 2.797 64,280 +21,667 0.00% 179,779
2018-09-20 2018-09-18 2.825 42,613 -14,445 0.00% 120,360
2018-09-18 2018-09-14 2.769 57,058 -36,112 0.00% 158,000
2018-09-17 2018-09-13 2.783 93,170 +36,112 0.00% 259,289
2018-08-17 2018-08-15 3.004 57,058 +14,445 0.00% 171,430
2018-08-16 2018-08-14 3.046 42,613 -65,002 0.00% 129,800
2018-08-06 2018-08-02 3.046 107,615 +10,833 0.01% 327,799
2018-08-03 2018-08-01 3.143 96,782 +14,445 0.00% 304,181
2018-07-31 2018-07-27 3.184 82,337 +14,445 0.00% 262,201
2018-07-26 2018-07-24 3.171 67,892 -39,723 0.00% 215,261
2018-07-25 2018-07-23 3.060 107,615 -11,557 0.01% 329,289
2018-07-23 2018-07-19 3.164 119,172 +4,451 0.01% 377,085
2018-07-19 2018-07-17 3.150 114,721 +11,125 0.01% 361,351
2018-06-27 2018-06-25 3.279 103,596 +6,953 0.01% 339,719
2018-06-26 2018-06-22 3.366 96,643 -6,953 0.00% 325,258
2018-04-30 2018-04-26 3.524 103,596 -6,953 0.01% 365,049
2018-03-26 2018-03-22 3.308 110,549 -2,086 0.01% 365,700
2018-03-23 2018-03-21 3.337 112,635 +2,086 0.01% 375,841
2018-03-02 2018-02-28 3.423 110,549 +6,953 0.01% 378,420
2018-02-13 2018-02-09 3.251 103,596 +6,953 0.01% 336,739
2018-02-08 2018-02-06 3.409 96,643 -6,953 0.00% 329,428
2018-01-09 2018-01-05 3.481 103,596 -6,953 0.01% 360,579
2018-01-04 2018-01-02 3.409 110,549 -6,953 0.01% 376,830
2017-12-28 2017-12-22 3.337 117,502 +6,953 0.01% 392,081
2017-12-15 2017-12-13 3.251 110,549 -13,906 0.01% 359,340
2017-12-08 2017-12-06 3.222 124,455 +6,953 0.01% 400,961
2017-11-22 2017-11-20 3.351 117,502 +6,953 0.01% 393,771
2017-09-19 2017-09-15 3.768 110,549 +6,953 0.01% 416,580
2017-09-11 2017-09-07 3.840 103,596 +6,953 0.01% 397,829
2017-09-08 2017-09-06 3.941 96,643 -6,953 0.00% 380,858
2017-08-16 2017-08-14 3.696 103,596 +6,953 0.01% 382,929
2017-08-08 2017-08-04 3.941 96,643 +6,952 0.00% 380,858
2017-08-07 2017-08-03 3.970 89,691 -13,905 0.00% 356,041
2017-08-01 2017-07-28 3.956 103,596 +6,953 0.01% 409,821
2017-07-31 2017-07-27 4.015 96,643 +2,476 0.00% 388,022
2017-07-18 2017-07-14 4.133 94,167 -6,774 0.00% 389,201
2017-07-03 2017-06-29 3.897 100,941 +13,549 0.01% 393,358
2017-06-07 2017-06-05 3.808 87,392 -2,710 0.00% 332,819
2017-06-05 2017-06-01 3.853 90,102 +6,775 0.00% 347,130
2017-05-11 2017-05-09 4.192 83,327 -6,775 0.00% 349,318
2017-05-09 2017-05-05 4.104 90,102 +6,775 0.00% 369,740
2017-05-05 2017-05-02 4.355 83,327 -6,775 0.00% 362,848
2017-05-04 2017-04-28 4.251 90,102 +6,775 0.00% 383,040
2017-04-26 2017-04-24 4.340 83,327 +6,774 0.00% 361,618
2017-04-20 2017-04-18 4.561 76,553 +6,775 0.00% 349,171
2017-04-11 2017-04-07 4.827 69,778 +6,774 0.00% 336,809
2017-04-06 2017-04-03 4.738 63,004 -13,549 0.00% 298,531
2017-03-29 2017-03-27 4.384 76,553 +13,549 0.00% 335,610
2017-03-23 2017-03-21 4.650 63,004 -13,549 0.00% 292,951
2017-03-16 2017-03-14 4.532 76,553 -6,774 0.00% 346,911
2017-03-13 2017-03-09 4.355 83,327 +6,774 0.00% 362,848
2017-02-28 2017-02-24 4.487 76,553 +13,549 0.00% 343,521
2017-02-27 2017-02-23 4.664 63,004 +6,775 0.00% 293,881
2017-02-24 2017-02-22 4.679 56,229 -6,775 0.00% 263,109
2017-02-06 2017-02-02 4.089 63,004 +6,775 0.00% 257,611
2017-01-17 2017-01-13 4.192 56,229 +6,774 0.00% 235,720
2017-01-05 2017-01-03 4.236 49,455 +6,775 0.00% 209,512
2016-12-30 2016-12-28 4.236 42,680 -6,775 0.00% 180,810
2016-12-29 2016-12-23 4.089 49,455 -14,904 0.00% 202,212
2016-12-23 2016-12-21 3.926 64,359 -20,323 0.00% 252,701
2016-11-21 2016-11-17 3.971 84,682 -13,550 0.00% 336,248
2016-11-17 2016-11-15 3.779 98,232 +13,550 0.01% 371,202
2016-11-15 2016-11-11 3.971 84,682 -6,775 0.00% 336,248
2016-11-14 2016-11-10 3.764 91,457 -6,775 0.00% 344,250
2016-11-11 2016-11-09 3.602 98,232 +6,775 0.01% 353,802
2016-11-07 2016-11-03 3.690 91,457 -6,775 0.00% 337,500
2016-11-04 2016-11-02 3.616 98,232 +6,775 0.01% 355,252
2016-09-15 2016-09-13 3.882 91,457 +6,775 0.00% 355,050
2016-09-14 2016-09-12 3.941 84,682 +6,774 0.00% 333,748
2016-09-12 2016-09-08 3.985 77,908 -6,774 0.00% 310,501
2016-08-24 2016-08-22 3.808 84,682 +13,549 0.00% 322,498
2016-08-23 2016-08-19 3.897 71,133 -6,775 0.00% 277,199
2016-08-17 2016-08-15 3.675 77,908 -6,774 0.00% 286,351
2016-08-12 2016-08-10 3.528 84,682 +6,774 0.00% 298,749
2016-08-11 2016-08-09 3.646 77,908 +13,549 0.00% 284,051
2016-08-10 2016-08-08 3.675 64,359 -13,549 0.00% 236,551
2016-07-29 2016-07-27 3.513 77,908 +13,549 0.00% 273,701
2016-07-26 2016-07-22 3.528 64,359 +6,775 0.00% 227,051
2016-07-25 2016-07-21 3.602 57,584 -6,775 0.00% 207,400
2016-07-15 2016-07-13 3.513 64,359 -6,774 0.00% 226,101
2016-07-11 2016-07-07 3.380 71,133 +13,549 0.00% 240,449
2016-07-05 2016-06-30 3.498 57,584 -6,775 0.00% 201,450
2016-07-04 2016-06-29 3.454 64,359 -6,774 0.00% 222,301
2016-06-30 2016-06-28 3.351 71,133 -13,549 0.00% 238,349
2016-06-15 2016-06-13 3.129 84,682 +13,549 0.00% 264,999
2016-06-02 2016-05-31 3.247 71,133 -13,549 0.00% 230,999
2016-05-16 2016-05-12 3.100 84,682 +20,323 0.00% 262,499
2016-05-13 2016-05-11 3.144 64,359 -13,549 0.00% 202,351
2016-05-11 2016-05-09 3.070 77,908 +13,549 0.00% 239,201
2016-05-10 2016-05-06 3.159 64,359 +13,550 0.00% 203,301
2016-05-06 2016-05-04 3.558 50,809 +1,480 0.00% 180,766
2016-04-25 2016-04-21 3.695 49,329 -6,577 0.00% 182,250
2016-04-22 2016-04-20 3.527 55,906 +6,577 0.00% 197,200
2016-04-18 2016-04-14 3.497 49,329 -6,577 0.00% 172,500
2016-04-15 2016-04-13 3.436 55,906 -32,886 0.00% 192,100
2016-03-23 2016-03-21 3.375 88,792 +6,577 0.00% 299,700
2016-03-08 2016-03-04 3.117 82,215 -6,577 0.00% 256,250
2016-03-07 2016-03-03 2.995 88,792 -13,154 0.00% 265,950
2016-02-29 2016-02-25 2.646 101,946 +13,154 0.01% 269,699
2016-02-26 2016-02-24 2.737 88,792 +6,577 0.00% 243,000
2016-02-25 2016-02-23 2.798 82,215 +19,732 0.00% 230,000
2016-02-24 2016-02-22 2.798 62,483 -13,155 0.00% 174,799
2016-02-23 2016-02-19 2.706 75,638 +13,155 0.00% 204,701
2016-02-22 2016-02-18 2.782 62,483 -6,577 0.00% 173,849
2016-02-19 2016-02-17 2.737 69,060 -13,155 0.00% 188,999
2016-02-18 2016-02-16 2.600 82,215 -19,731 0.00% 213,750
2016-02-17 2016-02-15 2.509 101,946 -13,155 0.01% 255,749
2016-02-16 2016-02-12 2.357 115,101 +13,155 0.01% 271,251
2016-02-15 2016-02-11 2.493 101,946 +32,886 0.01% 254,199
2016-01-25 2016-01-21 2.615 69,060 -32,886 0.00% 180,599
2015-12-15 2015-12-11 3.527 101,946 -6,578 0.01% 359,599
2015-12-14 2015-12-10 3.543 108,524 +6,578 0.01% 384,451
2015-12-11 2015-12-09 3.649 101,946 +19,731 0.01% 371,999
2015-08-20 2015-08-18 4.409 82,215 +19,732 0.00% 362,501
2015-08-19 2015-08-17 4.759 62,483 +13,154 0.00% 297,349
2015-08-18 2015-08-14 4.926 49,329 -13,154 0.00% 243,000
2015-08-14 2015-08-12 4.394 62,483 +19,731 0.00% 274,549
2015-08-13 2015-08-11 4.546 42,752 +7,893 0.00% 194,351
2015-08-12 2015-08-10 4.713 34,859 -27,624 0.00% 164,300
2015-08-11 2015-08-07 4.166 62,483 -19,732 0.00% 260,299
2015-07-29 2015-07-27 3.968 82,215 +19,732 0.00% 326,251
2015-07-28 2015-07-24 4.470 62,483 -6,577 0.00% 279,299
2015-07-24 2015-07-22 4.379 69,060 +6,577 0.00% 302,398
2015-07-22 2015-07-20 4.707 62,483 -5,103 0.00% 294,128
2015-07-13 2015-07-09 4.101 67,586 -14,161 0.00% 277,200
2015-07-09 2015-07-07 3.915 81,747 +7,724 0.00% 320,041
2015-07-08 2015-07-06 4.257 74,023 +6,437 0.00% 315,101
2015-07-06 2015-07-02 4.894 67,586 +6,437 0.00% 330,750
2015-06-04 2015-06-02 6.572 61,149 -6,437 0.00% 401,848
2015-05-29 2015-05-27 6.541 67,586 +6,437 0.00% 442,050
2015-05-18 2015-05-14 6.168 61,149 -5,150 0.00% 377,149
2015-05-15 2015-05-13 6.199 66,299 +5,150 0.00% 410,972
2015-05-14 2015-05-12 6.354 61,149 +6,437 0.00% 388,549
2015-05-13 2015-05-11 6.494 54,712 +6,436 0.00% 355,297
2015-05-12 2015-05-08 6.509 48,276 -22,528 0.00% 314,252
2015-05-11 2015-05-07 6.012 70,804 +16,092 0.00% 425,698
2015-05-08 2015-05-06 6.478 54,712 +6,436 0.00% 354,447
2015-05-04 2015-04-29 7.069 48,276 +6,437 0.00% 341,252
2015-04-29 2015-04-27 7.131 41,839 -6,437 0.00% 298,350
2015-04-28 2015-04-24 6.758 48,276 +1,288 0.00% 326,252
2015-04-27 2015-04-23 6.743 46,988 -3,862 0.00% 316,818
2015-04-22 2015-04-20 6.385 50,850 +3,862 0.00% 324,687
2015-04-21 2015-04-17 6.370 46,988 -6,437 0.00% 299,298
2015-04-13 2015-04-09 5.935 53,425 +19,310 0.00% 317,059
2015-04-10 2015-04-08 6.028 34,115 -7,724 0.00% 205,641
2015-04-09 2015-04-02 5.018 41,839 -12,873 0.00% 209,950
2015-04-02 2015-03-31 4.428 54,712 +25,747 0.00% 242,248
2015-04-01 2015-03-30 4.614 28,965 -12,874 0.00% 133,648
2015-01-21 2015-01-19 3.698 41,839 +6,437 0.00% 154,700
2015-01-07 2015-01-05 4.164 35,402 +7,724 0.00% 147,399
2015-01-06 2015-01-02 4.210 27,678 -7,724 0.00% 116,530
2015-01-02 2014-12-29 4.086 35,402 -6,437 0.00% 144,649
2014-12-23 2014-12-19 4.070 41,839 -1,287 0.00% 170,300
2014-12-04 2014-12-02 3.309 43,126 +1,287 0.00% 142,709
2014-11-27 2014-11-25 3.496 41,839 +6,437 0.00% 146,250
2014-11-26 2014-11-24 3.620 35,402 -6,437 0.00% 128,149
2014-11-12 2014-11-10 3.853 41,839 -1,287 0.00% 161,200
2014-11-11 2014-11-07 3.527 43,126 +6,436 0.00% 152,089
2014-11-10 2014-11-06 3.620 36,690 -6,436 0.00% 132,812
2014-10-15 2014-10-13 3.433 43,126 +6,436 0.00% 148,069
2014-10-13 2014-10-09 3.589 36,690 -3,218 0.00% 131,672
2014-10-09 2014-10-07 3.449 39,908 -3,862 0.00% 137,640
2014-09-26 2014-09-24 3.464 43,770 -12,873 0.00% 151,640
2014-09-18 2014-09-16 3.200 56,643 +12,873 0.00% 181,278
2014-07-24 2014-07-22 2.795 43,770 +1,922 0.00% 122,331
2013-09-09 2013-09-05 2.437 41,848 -9,232 0.00% 101,999
2013-04-10 2013-04-08 2.340 51,080 -615 0.00% 119,521
2013-01-24 2013-01-22 2.941 51,695 -616 0.00% 152,040
2013-01-23 2013-01-21 2.827 52,311 +616 0.00% 147,901
2013-01-02 2012-12-27 2.454 51,695 -616 0.00% 126,840
2012-12-28 2012-12-24 2.389 52,311 +616 0.00% 124,951
2012-03-21 2012-03-19 3.185 51,695 +6,154 0.00% 164,640
2012-03-08 2012-03-06 3.266 45,541 -6,154 0.00% 148,740
2012-03-06 2012-03-02 3.477 51,695 -6,154 0.00% 179,760
2012-03-05 2012-03-01 3.396 57,849 +6,154 0.00% 196,459
2012-02-21 2012-02-17 3.412 51,695 +6,154 0.00% 176,400
2012-02-20 2012-02-16 3.412 45,541 +2,462 0.00% 155,400
2012-02-16 2012-02-14 3.412 43,079 -6,154 0.00% 146,999
2012-02-13 2012-02-09 3.364 49,233 +6,154 0.00% 165,599
2011-05-16 2011-05-12 5.375 43,079 +750 0.00% 231,529
2011-03-03 2011-03-01 5.259 42,329 -1,210 0.00% 222,598
2011-02-18 2011-02-16 5.573 43,539 -2,419 0.00% 242,641
2011-01-17 2011-01-13 5.937 45,958 -4,233 0.00% 272,842
2010-12-13 2010-12-09 5.623 50,191 +4,233 0.00% 282,203
2010-10-21 2010-10-19 6.962 45,958 -6,047 0.00% 319,963
2010-10-15 2010-10-13 6.995 52,005 -604 0.00% 363,783
2010-09-28 2010-09-24 6.813 52,609 -2,419 0.00% 358,438
2010-09-08 2010-09-06 6.053 55,028 -3,024 0.00% 333,059
2010-07-22 2010-07-20 5.871 58,052 -604 0.00% 340,802
2010-05-17 2010-05-13 6.069 58,656 -1,210 0.00% 355,988
2010-05-14 2010-05-12 5.970 59,866 +1,210 0.00% 357,391
2010-05-13 2010-05-11 6.069 58,656 +1,209 0.00% 355,988
2010-05-06 2010-05-04 6.582 57,447 +3,024 0.00% 378,100
2010-03-18 2010-03-16 6.896 54,423 +2,418 0.00% 375,297
2010-02-08 2010-02-04 7.210 52,005 +605 0.00% 374,963
2010-02-05 2010-02-03 7.045 51,400 -2,419 0.00% 362,101
2010-02-02 2010-01-29 6.714 53,819 -3,023 0.00% 361,342
2010-01-13 2010-01-11 7.954 56,842 +4,837 0.00% 452,138
2010-01-12 2010-01-08 7.921 52,005 +6,047 0.00% 411,943
2010-01-11 2010-01-07 7.971 45,958 -3,628 0.00% 366,323
2010-01-08 2010-01-06 7.839 49,586 -605 0.00% 388,681
2010-01-06 2010-01-04 7.442 50,191 +3,629 0.00% 373,504
2009-12-22 2009-12-18 7.194 46,562 +3,023 0.00% 334,948
2009-12-08 2009-12-04 8.401 43,539 +2,419 0.00% 365,762
2009-11-27 2009-11-25 8.550 41,120 -2,419 0.00% 351,560
2009-11-18 2009-11-16 8.583 43,539 +1,210 0.00% 373,682
2009-11-04 2009-11-02 8.963 42,329 +4,233 0.00% 379,397
2009-10-22 2009-10-20 8.517 38,096 +12,094 0.00% 324,446
2009-10-15 2009-10-13 9.062 26,002 -605 0.00% 235,637
2009-10-13 2009-10-09 9.046 26,607 +605 0.00% 240,680
2009-10-08 2009-10-06 9.013 26,002 -3,024 0.00% 234,347
2009-10-05 2009-09-30 8.698 29,026 -605 0.00% 252,481
2009-10-02 2009-09-29 8.798 29,631 +3,024 0.00% 260,684
2009-09-30 2009-09-28 8.913 26,607 +2,419 0.00% 237,160
2009-09-29 2009-09-25 9.393 24,188 +3,023 0.00% 227,198
2009-09-28 2009-09-24 9.277 21,165 0.00% 196,353

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top