History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 442,000 | +0 | 0.02% | 1,250,860 |
| 2025-10-13 | 2025-10-09 | 3.050 | 442,000 | +0 | 0.02% | 1,348,100 |
| 2025-10-10 | 2025-10-08 | 2.890 | 442,000 | +34,000 | 0.02% | 1,277,380 |
| 2025-10-08 | 2025-10-03 | 2.680 | 408,000 | +116,000 | 0.01% | 1,093,440 |
| 2025-10-03 | 2025-09-30 | 2.710 | 292,000 | +35,000 | 0.01% | 791,320 |
| 2025-10-02 | 2025-09-29 | 2.450 | 257,000 | -5,000 | 0.01% | 629,650 |
| 2025-09-29 | 2025-09-25 | 2.400 | 262,000 | -84,000 | 0.01% | 628,800 |
| 2025-09-25 | 2025-09-23 | 2.190 | 346,000 | +1,000 | 0.01% | 757,740 |
| 2025-09-18 | 2025-09-16 | 2.230 | 345,000 | +4,000 | 0.01% | 769,350 |
| 2025-09-15 | 2025-09-11 | 2.220 | 341,000 | +15,000 | 0.01% | 757,020 |
| 2025-09-12 | 2025-09-10 | 2.200 | 326,000 | +19,000 | 0.01% | 717,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 307,000 | +10,000 | 0.01% | 699,960 |
| 2025-09-10 | 2025-09-08 | 2.330 | 297,000 | +15,000 | 0.01% | 692,010 |
| 2025-09-09 | 2025-09-05 | 2.310 | 282,000 | +6,000 | 0.01% | 651,420 |
| 2025-09-05 | 2025-09-03 | 2.400 | 276,000 | +44,000 | 0.01% | 662,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 232,000 | -21,000 | 0.01% | 549,840 |
| 2025-08-15 | 2025-08-13 | 2.090 | 253,000 | -30,000 | 0.01% | 528,770 |
| 2025-08-14 | 2025-08-12 | 2.030 | 283,000 | +30,000 | 0.01% | 574,490 |
| 2025-08-13 | 2025-08-11 | 2.050 | 253,000 | -70,000 | 0.01% | 518,650 |
| 2025-08-12 | 2025-08-08 | 1.890 | 323,000 | +30,000 | 0.01% | 610,470 |
| 2025-08-08 | 2025-08-06 | 1.730 | 293,000 | +40,000 | 0.01% | 506,890 |
| 2025-07-25 | 2025-07-23 | 1.882 | 253,000 | +8,300 | 0.01% | 476,078 |
| 2025-07-23 | 2025-07-21 | 1.882 | 244,700 | -19,344 | 0.01% | 460,459 |
| 2025-07-22 | 2025-07-18 | 1.820 | 264,044 | -9,672 | 0.01% | 480,479 |
| 2025-07-21 | 2025-07-17 | 1.809 | 273,716 | +21,278 | 0.01% | 495,249 |
| 2025-07-16 | 2025-07-14 | 1.799 | 252,438 | -19,344 | 0.01% | 454,140 |
| 2025-07-15 | 2025-07-11 | 1.768 | 271,782 | -18,377 | 0.01% | 480,510 |
| 2025-07-14 | 2025-07-10 | 1.768 | 290,159 | +9,672 | 0.01% | 513,001 |
| 2025-07-10 | 2025-07-08 | 1.716 | 280,487 | -9,672 | 0.01% | 481,401 |
| 2025-07-09 | 2025-07-07 | 1.685 | 290,159 | +9,672 | 0.01% | 489,001 |
| 2025-07-08 | 2025-07-04 | 1.706 | 280,487 | -32,884 | 0.01% | 478,501 |
| 2025-07-07 | 2025-07-03 | 1.737 | 313,371 | +1,934 | 0.01% | 544,319 |
| 2025-07-04 | 2025-07-02 | 1.706 | 311,437 | -19,344 | 0.01% | 531,300 |
| 2025-07-03 | 2025-06-30 | 1.675 | 330,781 | -29,016 | 0.01% | 554,040 |
| 2025-07-02 | 2025-06-27 | 1.654 | 359,797 | +48,360 | 0.01% | 595,201 |
| 2025-06-27 | 2025-06-25 | 1.654 | 311,437 | +19,344 | 0.01% | 515,200 |
| 2025-06-24 | 2025-06-20 | 1.572 | 292,093 | +7,738 | 0.01% | 459,040 |
| 2025-06-23 | 2025-06-19 | 1.572 | 284,355 | -96,720 | 0.01% | 446,879 |
| 2025-06-19 | 2025-06-17 | 1.634 | 381,075 | +19,344 | 0.01% | 622,520 |
| 2025-06-18 | 2025-06-16 | 1.634 | 361,731 | +32,885 | 0.01% | 590,920 |
| 2025-06-17 | 2025-06-13 | 1.634 | 328,846 | +19,343 | 0.01% | 537,199 |
| 2025-06-16 | 2025-06-12 | 1.644 | 309,503 | +29,016 | 0.01% | 508,801 |
| 2025-06-13 | 2025-06-11 | 1.644 | 280,487 | -29,016 | 0.01% | 461,101 |
| 2025-06-12 | 2025-06-10 | 1.613 | 309,503 | +38,688 | 0.01% | 499,201 |
| 2025-05-27 | 2025-05-23 | 1.561 | 270,815 | -14,508 | 0.01% | 422,800 |
| 2025-05-26 | 2025-05-22 | 1.561 | 285,323 | -33,851 | 0.01% | 445,451 |
| 2025-05-21 | 2025-05-19 | 1.572 | 319,174 | +29,015 | 0.01% | 501,599 |
| 2025-05-16 | 2025-05-14 | 1.592 | 290,159 | -38,687 | 0.01% | 462,001 |
| 2025-05-14 | 2025-05-12 | 1.572 | 328,846 | +38,687 | 0.01% | 516,799 |
| 2025-05-08 | 2025-05-06 | 1.541 | 290,159 | -44,491 | 0.01% | 447,001 |
| 2025-05-07 | 2025-05-02 | 1.520 | 334,650 | -967 | 0.01% | 508,621 |
| 2025-04-30 | 2025-04-28 | 1.530 | 335,617 | +45,458 | 0.01% | 513,560 |
| 2025-04-29 | 2025-04-25 | 1.530 | 290,159 | -19,344 | 0.01% | 444,001 |
| 2025-04-28 | 2025-04-24 | 1.520 | 309,503 | +19,344 | 0.01% | 470,401 |
| 2025-04-16 | 2025-04-14 | 1.530 | 290,159 | -38,687 | 0.01% | 444,001 |
| 2025-04-14 | 2025-04-10 | 1.510 | 328,846 | +29,015 | 0.01% | 496,399 |
| 2025-04-11 | 2025-04-09 | 1.530 | 299,831 | -9,672 | 0.01% | 458,801 |
| 2025-04-10 | 2025-04-08 | 1.468 | 309,503 | +9,672 | 0.01% | 454,401 |
| 2025-04-09 | 2025-04-07 | 1.437 | 299,831 | -24,179 | 0.01% | 430,901 |
| 2025-04-08 | 2025-04-03 | 1.623 | 324,010 | +33,851 | 0.01% | 525,949 |
| 2025-04-07 | 2025-04-02 | 1.644 | 290,159 | -19,344 | 0.01% | 477,001 |
| 2025-04-02 | 2025-03-31 | 1.592 | 309,503 | +19,344 | 0.01% | 492,801 |
| 2025-03-31 | 2025-03-27 | 1.685 | 290,159 | -58,031 | 0.01% | 489,001 |
| 2025-03-27 | 2025-03-25 | 1.727 | 348,190 | +17,409 | 0.01% | 601,199 |
| 2025-03-21 | 2025-03-19 | 1.758 | 330,781 | +9,672 | 0.01% | 581,400 |
| 2025-03-20 | 2025-03-18 | 1.758 | 321,109 | -27,081 | 0.01% | 564,400 |
| 2025-03-19 | 2025-03-17 | 1.758 | 348,190 | +19,344 | 0.01% | 611,999 |
| 2025-03-18 | 2025-03-14 | 1.737 | 328,846 | +38,687 | 0.01% | 571,199 |
| 2025-03-17 | 2025-03-13 | 1.716 | 290,159 | -38,687 | 0.01% | 498,001 |
| 2025-03-14 | 2025-03-12 | 1.685 | 328,846 | +29,015 | 0.01% | 554,199 |
| 2025-03-13 | 2025-03-11 | 1.696 | 299,831 | -29,015 | 0.01% | 508,401 |
| 2025-03-11 | 2025-03-07 | 1.675 | 328,846 | +37,720 | 0.01% | 550,799 |
| 2025-03-10 | 2025-03-06 | 1.665 | 291,126 | -19,344 | 0.01% | 484,610 |
| 2025-03-05 | 2025-03-03 | 1.623 | 310,470 | +19,344 | 0.01% | 503,970 |
| 2025-02-28 | 2025-02-26 | 1.675 | 291,126 | -48,360 | 0.01% | 487,620 |
| 2025-02-27 | 2025-02-25 | 1.644 | 339,486 | +48,360 | 0.01% | 558,091 |
| 2025-02-26 | 2025-02-24 | 1.665 | 291,126 | -19,344 | 0.01% | 484,610 |
| 2025-02-20 | 2025-02-18 | 1.634 | 310,470 | +19,344 | 0.01% | 507,180 |
| 2025-02-14 | 2025-02-12 | 1.634 | 291,126 | -9,672 | 0.01% | 475,580 |
| 2025-02-12 | 2025-02-10 | 1.613 | 300,798 | -9,672 | 0.01% | 485,160 |
| 2025-02-10 | 2025-02-06 | 1.603 | 310,470 | -19,344 | 0.01% | 497,550 |
| 2025-02-07 | 2025-02-05 | 1.582 | 329,814 | +9,672 | 0.01% | 521,731 |
| 2025-02-06 | 2025-02-04 | 1.592 | 320,142 | -9,672 | 0.01% | 509,741 |
| 2025-02-05 | 2025-02-03 | 1.561 | 329,814 | +9,672 | 0.01% | 514,911 |
| 2025-02-04 | 2025-01-28 | 1.572 | 320,142 | +29,016 | 0.01% | 503,121 |
| 2025-02-03 | 2025-01-24 | 1.613 | 291,126 | -19,344 | 0.01% | 469,560 |
| 2025-01-27 | 2025-01-23 | 1.592 | 310,470 | +19,344 | 0.01% | 494,340 |
| 2024-12-27 | 2024-12-20 | 1.665 | 291,126 | -24,180 | 0.01% | 484,610 |
| 2024-12-20 | 2024-12-18 | 1.685 | 315,306 | +9,672 | 0.01% | 531,381 |
| 2024-12-18 | 2024-12-16 | 1.665 | 305,634 | -5,803 | 0.01% | 508,760 |
| 2024-12-16 | 2024-12-12 | 1.706 | 311,437 | -11,606 | 0.01% | 531,300 |
| 2024-12-13 | 2024-12-11 | 1.706 | 323,043 | +11,606 | 0.01% | 551,100 |
| 2024-12-12 | 2024-12-10 | 1.716 | 311,437 | -9,672 | 0.01% | 534,520 |
| 2024-12-11 | 2024-12-09 | 1.747 | 321,109 | +19,344 | 0.01% | 561,080 |
| 2024-12-06 | 2024-12-04 | 1.706 | 301,765 | -4,836 | 0.01% | 514,800 |
| 2024-12-05 | 2024-12-03 | 1.706 | 306,601 | -9,672 | 0.01% | 523,050 |
| 2024-11-29 | 2024-11-27 | 1.685 | 316,273 | -9,672 | 0.01% | 533,010 |
| 2024-11-28 | 2024-11-26 | 1.644 | 325,945 | +9,672 | 0.01% | 535,830 |
| 2024-11-26 | 2024-11-22 | 1.706 | 316,273 | +7,738 | 0.01% | 539,550 |
| 2024-11-25 | 2024-11-21 | 1.727 | 308,535 | +9,672 | 0.01% | 532,729 |
| 2024-11-22 | 2024-11-20 | 1.747 | 298,863 | -9,672 | 0.01% | 522,209 |
| 2024-11-21 | 2024-11-19 | 1.737 | 308,535 | +9,672 | 0.01% | 535,919 |
| 2024-11-18 | 2024-11-14 | 1.696 | 298,863 | +9,672 | 0.01% | 506,759 |
| 2024-11-14 | 2024-11-12 | 1.747 | 289,191 | -9,672 | 0.01% | 505,309 |
| 2024-11-13 | 2024-11-11 | 1.820 | 298,863 | +19,344 | 0.01% | 543,839 |
| 2024-11-11 | 2024-11-07 | 1.882 | 279,519 | -19,344 | 0.01% | 525,979 |
| 2024-11-08 | 2024-11-06 | 1.830 | 298,863 | -4,836 | 0.01% | 546,929 |
| 2024-11-07 | 2024-11-05 | 1.820 | 303,699 | +14,508 | 0.01% | 552,639 |
| 2024-11-06 | 2024-11-04 | 1.789 | 289,191 | -7,738 | 0.01% | 517,269 |
| 2024-11-05 | 2024-11-01 | 1.778 | 296,929 | -11,606 | 0.01% | 528,040 |
| 2024-10-31 | 2024-10-29 | 1.706 | 308,535 | +9,672 | 0.01% | 526,349 |
| 2024-10-23 | 2024-10-21 | 1.768 | 298,863 | +9,672 | 0.01% | 528,389 |
| 2024-10-22 | 2024-10-18 | 1.768 | 289,191 | -4,836 | 0.01% | 511,289 |
| 2024-10-18 | 2024-10-16 | 1.747 | 294,027 | -9,672 | 0.01% | 513,759 |
| 2024-10-17 | 2024-10-15 | 1.716 | 303,699 | +14,508 | 0.01% | 521,239 |
| 2024-10-16 | 2024-10-14 | 1.778 | 289,191 | -9,672 | 0.01% | 514,279 |
| 2024-10-15 | 2024-10-10 | 1.789 | 298,863 | +38,687 | 0.01% | 534,569 |
| 2024-10-14 | 2024-10-09 | 1.665 | 260,176 | -19,343 | 0.01% | 433,091 |
| 2024-10-09 | 2024-10-07 | 2.120 | 279,519 | +19,343 | 0.01% | 592,449 |
| 2024-10-02 | 2024-09-27 | 1.520 | 260,176 | -3,868 | 0.01% | 395,431 |
| 2024-09-03 | 2024-08-30 | 1.416 | 264,044 | +3,868 | 0.01% | 374,010 |
| 2024-07-24 | 2024-07-22 | 1.700 | 260,176 | +13,341 | 0.01% | 442,321 |
| 2024-05-28 | 2024-05-24 | 1.853 | 246,835 | -9,176 | 0.01% | 457,300 |
| 2024-05-27 | 2024-05-23 | 1.853 | 256,011 | -18,352 | 0.01% | 474,300 |
| 2024-05-24 | 2024-05-22 | 1.918 | 274,363 | +27,528 | 0.01% | 526,240 |
| 2024-05-20 | 2024-05-16 | 1.896 | 246,835 | -3,670 | 0.01% | 468,060 |
| 2024-05-17 | 2024-05-14 | 1.874 | 250,505 | -18,352 | 0.01% | 469,559 |
| 2024-05-16 | 2024-05-13 | 1.874 | 268,857 | +17,434 | 0.01% | 503,959 |
| 2024-05-06 | 2024-05-02 | 1.646 | 251,423 | -63,315 | 0.01% | 413,740 |
| 2024-04-17 | 2024-04-15 | 1.700 | 314,738 | -144,981 | 0.01% | 535,081 |
| 2024-04-10 | 2024-04-08 | 1.722 | 459,719 | -28,445 | 0.02% | 791,581 |
| 2024-04-09 | 2024-04-05 | 1.635 | 488,164 | -9,176 | 0.02% | 797,999 |
| 2024-04-05 | 2024-04-02 | 1.755 | 497,340 | +1,835 | 0.02% | 872,619 |
| 2024-03-26 | 2024-03-22 | 1.798 | 495,505 | -36,704 | 0.02% | 891,000 |
| 2024-03-25 | 2024-03-21 | 1.874 | 532,209 | +16,517 | 0.02% | 997,600 |
| 2024-03-22 | 2024-03-20 | 1.853 | 515,692 | +29,363 | 0.02% | 955,399 |
| 2024-03-20 | 2024-03-18 | 1.864 | 486,329 | +119,288 | 0.02% | 906,300 |
| 2024-03-19 | 2024-03-15 | 1.853 | 367,041 | +67,903 | 0.01% | 680,000 |
| 2024-02-19 | 2024-02-15 | 1.624 | 299,138 | +52,303 | 0.01% | 485,740 |
| 2024-01-24 | 2024-01-22 | 1.471 | 246,835 | +918 | 0.01% | 363,150 |
| 2024-01-23 | 2024-01-19 | 1.537 | 245,917 | +917 | 0.01% | 377,879 |
| 2023-12-21 | 2023-12-19 | 1.558 | 245,000 | +918 | 0.01% | 381,810 |
| 2023-12-13 | 2023-12-11 | 1.558 | 244,082 | +917 | 0.01% | 380,380 |
| 2023-12-01 | 2023-11-29 | 1.580 | 243,165 | +918 | 0.01% | 384,251 |
| 2023-11-20 | 2023-11-16 | 1.646 | 242,247 | +7,341 | 0.01% | 398,640 |
| 2023-10-30 | 2023-10-26 | 1.656 | 234,906 | -15,599 | 0.01% | 389,120 |
| 2023-09-11 | 2023-09-06 | 1.896 | 250,505 | -4,588 | 0.01% | 475,019 |
| 2023-07-27 | 2023-07-25 | 2.273 | 255,093 | +11,702 | 0.01% | 579,819 |
| 2023-05-11 | 2023-05-09 | 2.650 | 243,391 | -1,751 | 0.01% | 644,961 |
| 2023-05-10 | 2023-05-08 | 2.810 | 245,142 | +1,751 | 0.01% | 688,801 |
| 2023-05-05 | 2023-05-03 | 2.707 | 243,391 | -1,751 | 0.01% | 658,861 |
| 2023-05-03 | 2023-04-28 | 2.730 | 245,142 | +1,751 | 0.01% | 669,201 |
| 2023-04-25 | 2023-04-21 | 2.547 | 243,391 | -21,012 | 0.01% | 619,941 |
| 2023-04-24 | 2023-04-20 | 2.593 | 264,403 | +17,510 | 0.01% | 685,541 |
| 2023-04-14 | 2023-04-12 | 2.456 | 246,893 | -2,626 | 0.01% | 606,301 |
| 2023-04-11 | 2023-04-04 | 2.456 | 249,519 | +2,626 | 0.01% | 612,750 |
| 2023-03-21 | 2023-03-17 | 2.501 | 246,893 | -35,895 | 0.01% | 617,581 |
| 2023-03-20 | 2023-03-16 | 2.273 | 282,788 | -218,877 | 0.01% | 642,769 |
| 2023-03-17 | 2023-03-15 | 2.319 | 501,665 | +7,004 | 0.02% | 1,163,191 |
| 2023-03-14 | 2023-03-10 | 2.113 | 494,661 | -1,751 | 0.02% | 1,045,251 |
| 2023-03-08 | 2023-03-06 | 2.204 | 496,412 | +1,751 | 0.02% | 1,094,311 |
| 2023-02-27 | 2023-02-23 | 2.022 | 494,661 | -1,751 | 0.02% | 1,000,051 |
| 2023-02-24 | 2023-02-22 | 1.965 | 496,412 | +1,751 | 0.02% | 975,241 |
| 2023-01-10 | 2023-01-06 | 2.022 | 494,661 | -1,751 | 0.02% | 1,000,051 |
| 2022-12-21 | 2022-12-19 | 1.965 | 496,412 | +876 | 0.02% | 975,241 |
| 2022-12-08 | 2022-12-06 | 2.045 | 495,536 | -4,378 | 0.02% | 1,013,140 |
| 2022-12-02 | 2022-11-30 | 1.999 | 499,914 | -8,755 | 0.02% | 999,251 |
| 2022-11-29 | 2022-11-25 | 1.942 | 508,669 | -5,253 | 0.02% | 987,700 |
| 2022-11-28 | 2022-11-24 | 1.873 | 513,922 | +5,253 | 0.02% | 962,680 |
| 2022-11-25 | 2022-11-23 | 1.839 | 508,669 | +8,755 | 0.02% | 935,410 |
| 2022-11-10 | 2022-11-08 | 1.633 | 499,914 | -3,502 | 0.02% | 816,530 |
| 2022-10-26 | 2022-10-24 | 1.485 | 503,416 | +3,502 | 0.02% | 747,500 |
| 2022-10-21 | 2022-10-19 | 1.565 | 499,914 | -2,626 | 0.02% | 782,270 |
| 2022-10-06 | 2022-10-03 | 1.485 | 502,540 | +875 | 0.02% | 746,200 |
| 2022-09-19 | 2022-09-15 | 1.725 | 501,665 | -4,377 | 0.02% | 865,230 |
| 2022-07-29 | 2022-07-27 | 2.132 | 506,042 | +26,129 | 0.02% | 1,078,761 |
| 2022-07-18 | 2022-07-14 | 2.168 | 479,913 | +8,303 | 0.02% | 1,040,401 |
| 2022-07-05 | 2022-06-30 | 2.264 | 471,610 | +83,030 | 0.02% | 1,067,841 |
| 2022-06-28 | 2022-06-24 | 2.228 | 388,580 | +83,030 | 0.02% | 865,800 |
| 2022-06-07 | 2022-06-02 | 2.361 | 305,550 | -830 | 0.01% | 721,280 |
| 2022-05-12 | 2022-05-10 | 2.361 | 306,380 | +4,151 | 0.01% | 723,239 |
| 2022-05-06 | 2022-05-04 | 2.493 | 302,229 | -33,212 | 0.01% | 753,480 |
| 2022-05-05 | 2022-05-03 | 2.469 | 335,441 | -8,303 | 0.01% | 828,201 |
| 2022-05-04 | 2022-04-29 | 2.445 | 343,744 | +8,303 | 0.01% | 840,421 |
| 2022-05-03 | 2022-04-28 | 2.481 | 335,441 | -24,909 | 0.01% | 832,241 |
| 2022-04-29 | 2022-04-27 | 2.349 | 360,350 | -16,606 | 0.02% | 846,301 |
| 2022-04-27 | 2022-04-25 | 2.240 | 376,956 | +8,303 | 0.02% | 844,441 |
| 2022-04-26 | 2022-04-22 | 2.349 | 368,653 | -24,909 | 0.02% | 865,801 |
| 2022-04-22 | 2022-04-20 | 2.409 | 393,562 | +24,909 | 0.02% | 948,001 |
| 2022-04-21 | 2022-04-19 | 2.517 | 368,653 | +16,606 | 0.02% | 927,961 |
| 2022-04-20 | 2022-04-14 | 2.565 | 352,047 | -49,818 | 0.01% | 903,121 |
| 2022-04-19 | 2022-04-13 | 2.493 | 401,865 | +33,212 | 0.02% | 1,001,881 |
| 2022-04-14 | 2022-04-12 | 2.541 | 368,653 | -24,909 | 0.02% | 936,841 |
| 2022-04-13 | 2022-04-11 | 2.529 | 393,562 | +43,176 | 0.02% | 995,401 |
| 2022-04-12 | 2022-04-08 | 2.638 | 350,386 | +24,909 | 0.01% | 924,180 |
| 2022-04-11 | 2022-04-07 | 2.445 | 325,477 | +14,945 | 0.01% | 795,760 |
| 2022-04-08 | 2022-04-06 | 2.529 | 310,532 | +8,303 | 0.01% | 785,401 |
| 2022-03-16 | 2022-03-14 | 2.361 | 302,229 | -16,606 | 0.01% | 713,440 |
| 2022-03-14 | 2022-03-10 | 2.674 | 318,835 | +20,758 | 0.01% | 852,481 |
| 2022-03-11 | 2022-03-09 | 2.698 | 298,077 | -23,249 | 0.01% | 804,159 |
| 2022-03-10 | 2022-03-08 | 2.915 | 321,326 | +75,558 | 0.01% | 936,541 |
| 2022-03-09 | 2022-03-07 | 3.011 | 245,768 | -41,515 | 0.01% | 739,999 |
| 2022-03-08 | 2022-03-04 | 2.866 | 287,283 | +3,321 | 0.01% | 823,479 |
| 2022-03-07 | 2022-03-03 | 2.903 | 283,962 | -8,303 | 0.01% | 824,219 |
| 2022-03-02 | 2022-02-28 | 2.854 | 292,265 | -831 | 0.01% | 834,239 |
| 2022-02-25 | 2022-02-23 | 2.951 | 293,096 | -101,296 | 0.01% | 864,851 |
| 2022-02-24 | 2022-02-22 | 3.083 | 394,392 | +5,812 | 0.02% | 1,216,000 |
| 2022-02-22 | 2022-02-18 | 3.240 | 388,580 | -10,794 | 0.02% | 1,258,920 |
| 2022-02-21 | 2022-02-17 | 3.143 | 399,374 | -45,666 | 0.02% | 1,255,411 |
| 2022-02-18 | 2022-02-16 | 3.011 | 445,040 | -41,515 | 0.02% | 1,339,999 |
| 2022-02-15 | 2022-02-11 | 2.891 | 486,555 | +39,024 | 0.02% | 1,406,400 |
| 2022-02-14 | 2022-02-10 | 2.866 | 447,531 | -41,515 | 0.02% | 1,282,820 |
| 2022-01-21 | 2022-01-19 | 2.722 | 489,046 | -24,909 | 0.02% | 1,331,140 |
| 2022-01-13 | 2022-01-11 | 2.686 | 513,955 | +24,909 | 0.02% | 1,380,370 |
| 2021-12-29 | 2021-12-24 | 2.421 | 489,046 | -16,606 | 0.02% | 1,183,890 |
| 2021-12-28 | 2021-12-22 | 2.457 | 505,652 | +24,909 | 0.02% | 1,242,360 |
| 2021-12-23 | 2021-12-21 | 2.457 | 480,743 | +8,303 | 0.02% | 1,181,160 |
| 2021-12-17 | 2021-12-15 | 2.469 | 472,440 | -8,303 | 0.02% | 1,166,450 |
| 2021-12-15 | 2021-12-13 | 2.589 | 480,743 | +16,606 | 0.02% | 1,244,850 |
| 2021-12-08 | 2021-12-06 | 2.517 | 464,137 | -24,909 | 0.02% | 1,168,310 |
| 2021-12-07 | 2021-12-03 | 2.650 | 489,046 | +25,739 | 0.02% | 1,295,800 |
| 2021-12-01 | 2021-11-29 | 2.385 | 463,307 | -629,366 | 0.02% | 1,104,841 |
| 2021-11-30 | 2021-11-26 | 2.433 | 1,092,673 | +311,362 | 0.05% | 2,658,319 |
| 2021-11-29 | 2021-11-25 | 2.505 | 781,311 | +92,163 | 0.03% | 1,957,279 |
| 2021-11-26 | 2021-11-24 | 2.445 | 689,148 | -332,120 | 0.03% | 1,684,900 |
| 2021-11-24 | 2021-11-22 | 2.385 | 1,021,268 | -16,606 | 0.04% | 2,435,401 |
| 2021-11-23 | 2021-11-19 | 2.433 | 1,037,874 | +574,567 | 0.04% | 2,525,001 |
| 2021-11-05 | 2021-11-03 | 2.409 | 463,307 | +24,909 | 0.02% | 1,116,001 |
| 2021-11-03 | 2021-11-01 | 2.493 | 438,398 | +24,909 | 0.02% | 1,092,960 |
| 2021-11-01 | 2021-10-28 | 2.529 | 413,489 | -998,019 | 0.02% | 1,045,800 |
| 2021-10-29 | 2021-10-27 | 2.698 | 1,411,508 | -1,175,703 | 0.06% | 3,808,000 |
| 2021-10-27 | 2021-10-25 | 2.818 | 2,587,211 | +292,265 | 0.11% | 7,291,439 |
| 2021-10-26 | 2021-10-22 | 2.746 | 2,294,946 | +340,422 | 0.10% | 6,301,920 |
| 2021-10-25 | 2021-10-21 | 2.782 | 1,954,524 | +70,576 | 0.08% | 5,437,741 |
| 2021-10-21 | 2021-10-19 | 2.842 | 1,883,948 | +24,909 | 0.08% | 5,354,839 |
| 2021-10-20 | 2021-10-18 | 2.854 | 1,859,039 | -456,665 | 0.08% | 5,306,429 |
| 2021-10-08 | 2021-10-06 | 2.806 | 2,315,704 | -78,048 | 0.10% | 6,498,371 |
| 2021-10-04 | 2021-09-29 | 2.830 | 2,393,752 | -33,212 | 0.10% | 6,775,051 |
| 2021-09-29 | 2021-09-27 | 2.866 | 2,426,964 | -24,909 | 0.10% | 6,956,741 |
| 2021-09-28 | 2021-09-24 | 3.047 | 2,451,873 | +1,661 | 0.10% | 7,471,091 |
| 2021-09-27 | 2021-09-23 | 3.264 | 2,450,212 | -97,975 | 0.10% | 7,997,210 |
| 2021-09-24 | 2021-09-21 | 3.312 | 2,548,187 | -75,558 | 0.11% | 8,439,749 |
| 2021-09-23 | 2021-09-20 | 3.252 | 2,623,745 | +20,758 | 0.11% | 8,532,002 |
| 2021-09-21 | 2021-09-17 | 3.348 | 2,602,987 | -24,909 | 0.11% | 8,715,300 |
| 2021-09-20 | 2021-09-16 | 3.372 | 2,627,896 | +24,909 | 0.11% | 8,862,000 |
| 2021-09-17 | 2021-09-15 | 3.481 | 2,602,987 | +54,800 | 0.11% | 9,060,150 |
| 2021-09-16 | 2021-09-14 | 3.553 | 2,548,187 | -43,176 | 0.11% | 9,053,549 |
| 2021-09-15 | 2021-09-13 | 3.950 | 2,591,363 | -27,400 | 0.11% | 10,236,881 |
| 2021-09-14 | 2021-09-10 | 3.890 | 2,618,763 | -9,133 | 0.11% | 10,187,421 |
| 2021-09-13 | 2021-09-09 | 3.926 | 2,627,896 | +18,267 | 0.11% | 10,317,900 |
| 2021-09-10 | 2021-09-08 | 3.962 | 2,609,629 | +8,303 | 0.11% | 10,340,468 |
| 2021-09-09 | 2021-09-07 | 3.794 | 2,601,326 | +26,569 | 0.11% | 9,868,948 |
| 2021-09-07 | 2021-09-03 | 3.529 | 2,574,757 | -41,515 | 0.11% | 9,085,930 |
| 2021-09-06 | 2021-09-02 | 3.661 | 2,616,272 | -44,006 | 0.11% | 9,579,041 |
| 2021-09-03 | 2021-09-01 | 3.493 | 2,660,278 | +40,685 | 0.11% | 9,291,601 |
| 2021-09-02 | 2021-08-31 | 3.734 | 2,619,593 | +830 | 0.11% | 9,780,500 |
| 2021-09-01 | 2021-08-30 | 3.517 | 2,618,763 | +12,455 | 0.11% | 9,209,681 |
| 2021-08-31 | 2021-08-27 | 3.445 | 2,606,308 | +830 | 0.11% | 8,977,539 |
| 2021-08-30 | 2021-08-26 | 3.432 | 2,605,478 | -3,321 | 0.11% | 8,943,300 |
| 2021-08-27 | 2021-08-25 | 3.360 | 2,608,799 | -204,254 | 0.11% | 8,766,179 |
| 2021-08-25 | 2021-08-23 | 2.806 | 2,813,053 | -14,115 | 0.12% | 7,894,041 |
| 2021-08-24 | 2021-08-20 | 2.638 | 2,827,168 | -24,909 | 0.12% | 7,456,951 |
| 2021-08-23 | 2021-08-19 | 2.854 | 2,852,077 | -160,247 | 0.12% | 8,140,951 |
| 2021-08-20 | 2021-08-18 | 2.975 | 3,012,324 | -30,721 | 0.13% | 8,961,159 |
| 2021-08-19 | 2021-08-17 | 2.903 | 3,043,045 | -34,043 | 0.13% | 8,832,649 |
| 2021-08-18 | 2021-08-16 | 2.806 | 3,077,088 | +12,455 | 0.13% | 8,634,981 |
| 2021-08-17 | 2021-08-13 | 2.698 | 3,064,633 | -30,721 | 0.13% | 8,267,839 |
| 2021-08-16 | 2021-08-12 | 2.782 | 3,095,354 | -203,424 | 0.13% | 8,611,679 |
| 2021-08-13 | 2021-08-11 | 2.674 | 3,298,778 | +58,121 | 0.14% | 8,820,061 |
| 2021-08-12 | 2021-08-10 | 2.638 | 3,240,657 | -376,125 | 0.14% | 8,547,571 |
| 2021-08-10 | 2021-08-06 | 2.662 | 3,616,782 | +33,212 | 0.15% | 9,626,760 |
| 2021-08-06 | 2021-08-04 | 2.734 | 3,583,570 | -42,345 | 0.15% | 9,797,320 |
| 2021-08-05 | 2021-08-03 | 2.830 | 3,625,915 | -132,848 | 0.15% | 10,262,449 |
| 2021-08-04 | 2021-08-02 | 2.866 | 3,758,763 | -314,683 | 0.16% | 10,774,260 |
| 2021-08-03 | 2021-07-30 | 2.854 | 4,073,446 | -29,891 | 0.17% | 11,627,219 |
| 2021-08-02 | 2021-07-29 | 2.782 | 4,103,337 | +120,393 | 0.17% | 11,416,020 |
| 2021-07-30 | 2021-07-28 | 2.746 | 3,982,944 | +334,611 | 0.17% | 10,937,160 |
| 2021-07-29 | 2021-07-27 | 2.626 | 3,648,333 | +260,713 | 0.15% | 9,578,919 |
| 2021-07-28 | 2021-07-26 | 3.011 | 3,387,620 | +2,923,483 | 0.14% | 10,200,001 |
| 2021-07-27 | 2021-07-23 | 3.071 | 464,137 | -627,706 | 0.02% | 1,425,450 |
| 2021-07-26 | 2021-07-22 | 2.686 | 1,091,843 | +116,242 | 0.05% | 2,932,450 |
| 2021-07-23 | 2021-07-21 | 2.667 | 975,601 | +33,212 | 0.04% | 2,601,636 |
| 2021-07-22 | 2021-07-20 | 2.742 | 942,389 | +536,149 | 0.04% | 2,584,194 |
| 2021-07-20 | 2021-07-16 | 2.528 | 406,240 | -3,180 | 0.02% | 1,027,111 |
| 2021-07-07 | 2021-07-05 | 2.214 | 409,420 | +795 | 0.02% | 906,401 |
| 2021-07-06 | 2021-07-02 | 2.226 | 408,625 | +795 | 0.02% | 909,781 |
| 2021-06-28 | 2021-06-24 | 2.302 | 407,830 | +35,775 | 0.02% | 938,791 |
| 2021-06-25 | 2021-06-23 | 2.289 | 372,055 | +795 | 0.02% | 851,760 |
| 2021-06-10 | 2021-06-08 | 2.352 | 371,260 | -23,850 | 0.02% | 873,290 |
| 2021-06-09 | 2021-06-07 | 2.352 | 395,110 | +7,950 | 0.02% | 929,390 |
| 2021-06-04 | 2021-06-02 | 2.314 | 387,160 | +15,900 | 0.02% | 896,080 |
| 2021-05-24 | 2021-05-20 | 2.289 | 371,260 | +795 | 0.02% | 849,940 |
| 2021-05-14 | 2021-05-12 | 2.428 | 370,465 | -220,212 | 0.02% | 899,379 |
| 2021-05-13 | 2021-05-11 | 2.478 | 590,677 | +220,212 | 0.03% | 1,463,709 |
| 2021-05-05 | 2021-05-03 | 2.252 | 370,465 | +1,590 | 0.02% | 834,140 |
| 2021-04-29 | 2021-04-27 | 2.403 | 368,875 | -795 | 0.02% | 886,239 |
| 2021-04-28 | 2021-04-26 | 2.377 | 369,670 | -7,950 | 0.02% | 878,849 |
| 2021-04-27 | 2021-04-23 | 2.465 | 377,620 | -15,900 | 0.02% | 931,000 |
| 2021-04-26 | 2021-04-22 | 2.478 | 393,520 | -7,155 | 0.02% | 975,150 |
| 2021-04-19 | 2021-04-15 | 2.566 | 400,675 | -1,334,788 | 0.02% | 1,028,160 |
| 2021-04-16 | 2021-04-14 | 2.566 | 1,735,463 | +472,224 | 0.08% | 4,453,321 |
| 2021-04-15 | 2021-04-13 | 2.579 | 1,263,239 | +862,564 | 0.06% | 3,257,451 |
| 2021-04-13 | 2021-04-09 | 2.629 | 400,675 | +15,900 | 0.02% | 1,053,360 |
| 2021-04-07 | 2021-03-31 | 2.541 | 384,775 | +39,749 | 0.02% | 977,680 |
| 2021-03-26 | 2021-03-24 | 2.201 | 345,026 | +795 | 0.02% | 759,501 |
| 2021-03-23 | 2021-03-19 | 2.302 | 344,231 | -7,949 | 0.02% | 792,391 |
| 2021-03-22 | 2021-03-18 | 2.352 | 352,180 | +2,385 | 0.02% | 828,409 |
| 2021-03-18 | 2021-03-16 | 2.415 | 349,795 | -2,385 | 0.02% | 844,799 |
| 2021-03-16 | 2021-03-12 | 2.327 | 352,180 | +795 | 0.02% | 819,549 |
| 2021-03-12 | 2021-03-10 | 2.277 | 351,385 | -23,850 | 0.02% | 800,019 |
| 2021-03-09 | 2021-03-05 | 2.440 | 375,235 | -15,900 | 0.02% | 915,680 |
| 2021-03-05 | 2021-03-03 | 2.704 | 391,135 | +7,950 | 0.02% | 1,057,800 |
| 2021-03-04 | 2021-03-02 | 2.604 | 383,185 | +7,950 | 0.02% | 997,740 |
| 2021-03-03 | 2021-03-01 | 2.843 | 375,235 | -7,950 | 0.02% | 1,066,720 |
| 2021-03-02 | 2021-02-26 | 2.881 | 383,185 | -7,950 | 0.02% | 1,103,780 |
| 2021-02-26 | 2021-02-24 | 2.717 | 391,135 | -108,914 | 0.02% | 1,062,720 |
| 2021-02-25 | 2021-02-23 | 2.943 | 500,049 | +23,850 | 0.02% | 1,471,861 |
| 2021-02-24 | 2021-02-22 | 2.893 | 476,199 | -79,499 | 0.02% | 1,377,700 |
| 2021-02-23 | 2021-02-19 | 2.390 | 555,698 | +95,399 | 0.02% | 1,328,100 |
| 2021-02-19 | 2021-02-17 | 2.126 | 460,299 | -1,590 | 0.02% | 978,510 |
| 2021-02-03 | 2021-02-01 | 1.912 | 461,889 | +23,850 | 0.02% | 883,120 |
| 2021-01-29 | 2021-01-27 | 1.987 | 438,039 | -31,800 | 0.02% | 870,579 |
| 2021-01-28 | 2021-01-26 | 2.000 | 469,839 | -31,800 | 0.02% | 939,690 |
| 2021-01-26 | 2021-01-22 | 2.050 | 501,639 | +15,900 | 0.02% | 1,028,531 |
| 2021-01-25 | 2021-01-21 | 2.126 | 485,739 | -294,146 | 0.02% | 1,032,591 |
| 2021-01-22 | 2021-01-20 | 2.164 | 779,885 | -795 | 0.03% | 1,687,320 |
| 2021-01-21 | 2021-01-19 | 2.151 | 780,680 | -795 | 0.03% | 1,679,220 |
| 2021-01-20 | 2021-01-18 | 2.176 | 781,475 | -27,030 | 0.03% | 1,700,590 |
| 2021-01-18 | 2021-01-14 | 2.088 | 808,505 | +795 | 0.04% | 1,688,221 |
| 2021-01-15 | 2021-01-13 | 2.075 | 807,710 | +274,272 | 0.04% | 1,676,401 |
| 2021-01-12 | 2021-01-08 | 1.912 | 533,438 | -795 | 0.02% | 1,019,920 |
| 2021-01-11 | 2021-01-07 | 1.937 | 534,233 | +15,900 | 0.02% | 1,034,880 |
| 2021-01-08 | 2021-01-06 | 1.874 | 518,333 | +23,849 | 0.02% | 971,479 |
| 2021-01-06 | 2021-01-04 | 1.774 | 494,484 | +15,900 | 0.02% | 877,021 |
| 2021-01-05 | 2020-12-31 | 1.723 | 478,584 | +39,750 | 0.02% | 824,740 |
| 2020-12-14 | 2020-12-10 | 1.673 | 438,834 | +795 | 0.02% | 734,159 |
| 2020-12-10 | 2020-12-08 | 1.673 | 438,039 | +795 | 0.02% | 732,829 |
| 2020-11-03 | 2020-10-30 | 1.572 | 437,244 | +795 | 0.02% | 687,499 |
| 2020-08-31 | 2020-08-27 | 1.623 | 436,449 | -14,310 | 0.02% | 708,209 |
| 2020-08-27 | 2020-08-25 | 1.673 | 450,759 | +14,310 | 0.02% | 754,110 |
| 2020-07-28 | 2020-07-24 | 1.673 | 436,449 | -12,720 | 0.02% | 730,169 |
| 2020-07-23 | 2020-07-21 | 1.969 | 449,169 | +24,421 | 0.02% | 884,278 |
| 2020-07-21 | 2020-07-17 | 1.889 | 424,748 | +12,029 | 0.02% | 802,301 |
| 2020-07-20 | 2020-07-16 | 1.889 | 412,719 | -22,553 | 0.02% | 779,579 |
| 2020-07-17 | 2020-07-15 | 1.929 | 435,272 | -15,036 | 0.02% | 839,549 |
| 2020-07-10 | 2020-07-08 | 1.862 | 450,308 | +37,589 | 0.02% | 838,601 |
| 2020-07-09 | 2020-07-07 | 1.809 | 412,719 | -75,177 | 0.02% | 746,639 |
| 2020-06-03 | 2020-06-01 | 1.649 | 487,896 | -75,177 | 0.02% | 804,760 |
| 2020-05-25 | 2020-05-21 | 1.689 | 563,073 | +75,177 | 0.03% | 951,231 |
| 2020-05-04 | 2020-04-28 | 1.756 | 487,896 | +75,177 | 0.02% | 856,680 |
| 2020-04-21 | 2020-04-17 | 1.809 | 412,719 | -75,177 | 0.02% | 746,639 |
| 2020-04-20 | 2020-04-16 | 1.782 | 487,896 | +75,177 | 0.02% | 869,660 |
| 2020-04-16 | 2020-04-14 | 1.876 | 412,719 | -22,553 | 0.02% | 774,089 |
| 2020-04-15 | 2020-04-09 | 1.902 | 435,272 | -37,589 | 0.02% | 827,969 |
| 2020-04-09 | 2020-04-07 | 1.862 | 472,861 | +21,802 | 0.02% | 880,601 |
| 2020-04-01 | 2020-03-30 | 1.782 | 451,059 | +37,588 | 0.02% | 803,999 |
| 2020-03-18 | 2020-03-16 | 1.862 | 413,471 | -7,518 | 0.02% | 770,000 |
| 2020-03-04 | 2020-03-02 | 2.128 | 420,989 | +7,518 | 0.02% | 896,000 |
| 2020-01-31 | 2020-01-29 | 2.088 | 413,471 | -37,588 | 0.02% | 863,500 |
| 2020-01-17 | 2020-01-15 | 2.261 | 451,059 | -752 | 0.02% | 1,019,999 |
| 2020-01-13 | 2020-01-09 | 2.315 | 451,811 | +37,588 | 0.02% | 1,045,739 |
| 2020-01-03 | 2019-12-31 | 2.328 | 414,223 | -37,588 | 0.02% | 964,250 |
| 2019-11-25 | 2019-11-21 | 2.128 | 451,811 | +37,588 | 0.02% | 961,599 |
| 2019-11-08 | 2019-11-06 | 2.261 | 414,223 | -15,035 | 0.02% | 936,700 |
| 2019-10-28 | 2019-10-24 | 2.301 | 429,258 | -5,263 | 0.02% | 987,829 |
| 2019-10-16 | 2019-10-14 | 2.315 | 434,521 | -751 | 0.02% | 1,005,721 |
| 2019-10-09 | 2019-10-04 | 2.248 | 435,272 | -752 | 0.02% | 978,509 |
| 2019-08-15 | 2019-08-13 | 2.341 | 436,024 | +752 | 0.02% | 1,020,800 |
| 2019-07-23 | 2019-07-19 | 2.852 | 435,272 | +17,088 | 0.02% | 1,241,479 |
| 2019-04-08 | 2019-04-03 | 3.157 | 418,184 | +57,780 | 0.02% | 1,320,121 |
| 2019-03-07 | 2019-03-05 | 3.281 | 360,404 | -8,667 | 0.02% | 1,182,632 |
| 2019-02-28 | 2019-02-26 | 3.268 | 369,071 | -1,444 | 0.02% | 1,205,961 |
| 2019-01-02 | 2018-12-27 | 2.631 | 370,515 | +722 | 0.02% | 974,700 |
| 2018-10-12 | 2018-10-10 | 2.977 | 369,793 | -722 | 0.02% | 1,100,801 |
| 2018-07-23 | 2018-07-19 | 3.164 | 370,515 | +13,838 | 0.02% | 1,172,386 |
| 2018-06-08 | 2018-06-06 | 3.481 | 356,677 | +13,906 | 0.02% | 1,241,460 |
| 2018-06-04 | 2018-05-31 | 3.380 | 342,771 | +27,811 | 0.02% | 1,158,548 |
| 2018-05-18 | 2018-05-16 | 3.610 | 314,960 | -62,575 | 0.02% | 1,137,029 |
| 2018-04-18 | 2018-04-16 | 3.452 | 377,535 | -1,391 | 0.02% | 1,303,199 |
| 2018-04-17 | 2018-04-13 | 3.509 | 378,926 | +695 | 0.02% | 1,329,800 |
| 2018-03-27 | 2018-03-23 | 3.251 | 378,231 | -14,600 | 0.02% | 1,229,441 |
| 2018-03-01 | 2018-02-27 | 3.538 | 392,831 | -1,391 | 0.02% | 1,389,899 |
| 2018-02-28 | 2018-02-26 | 3.553 | 394,222 | +34,764 | 0.02% | 1,400,490 |
| 2018-02-07 | 2018-02-05 | 3.581 | 359,458 | -347,639 | 0.02% | 1,287,330 |
| 2018-02-05 | 2018-02-01 | 3.581 | 707,097 | -13,905 | 0.04% | 2,532,332 |
| 2018-01-30 | 2018-01-26 | 3.754 | 721,002 | +26,420 | 0.04% | 2,706,570 |
| 2018-01-22 | 2018-01-18 | 3.567 | 694,582 | -2,781 | 0.03% | 2,477,522 |
| 2018-01-19 | 2018-01-17 | 3.524 | 697,363 | -2,086 | 0.03% | 2,457,351 |
| 2018-01-17 | 2018-01-15 | 3.481 | 699,449 | -695 | 0.04% | 2,434,522 |
| 2018-01-08 | 2018-01-04 | 3.437 | 700,144 | -1,390 | 0.04% | 2,406,731 |
| 2018-01-05 | 2018-01-03 | 3.437 | 701,534 | -7,648 | 0.04% | 2,411,509 |
| 2017-12-11 | 2017-12-07 | 3.164 | 709,182 | -2,086 | 0.04% | 2,243,999 |
| 2017-12-07 | 2017-12-05 | 3.322 | 711,268 | -20,859 | 0.04% | 2,363,129 |
| 2017-12-04 | 2017-11-30 | 3.322 | 732,127 | -23,639 | 0.04% | 2,432,432 |
| 2017-12-01 | 2017-11-29 | 3.366 | 755,766 | -286,454 | 0.04% | 2,543,580 |
| 2017-11-27 | 2017-11-23 | 3.423 | 1,042,220 | -4,172 | 0.05% | 3,567,620 |
| 2017-11-23 | 2017-11-21 | 3.380 | 1,046,392 | -6,952 | 0.05% | 3,536,751 |
| 2017-11-06 | 2017-11-02 | 3.754 | 1,053,344 | +6,952 | 0.05% | 3,954,148 |
| 2017-10-18 | 2017-10-16 | 3.826 | 1,046,392 | -223,184 | 0.05% | 4,003,301 |
| 2017-10-17 | 2017-10-13 | 3.811 | 1,269,576 | +208,584 | 0.06% | 4,838,902 |
| 2017-10-16 | 2017-10-12 | 3.711 | 1,060,992 | -696 | 0.05% | 3,937,078 |
| 2017-10-13 | 2017-10-11 | 3.696 | 1,061,688 | -41,716 | 0.05% | 3,924,391 |
| 2017-10-04 | 2017-09-29 | 3.696 | 1,103,404 | -20,859 | 0.06% | 4,078,589 |
| 2017-10-03 | 2017-09-28 | 3.668 | 1,124,263 | -21,553 | 0.06% | 4,123,351 |
| 2017-09-29 | 2017-09-27 | 3.711 | 1,145,816 | +56,317 | 0.06% | 4,251,839 |
| 2017-09-28 | 2017-09-26 | 3.696 | 1,089,499 | -34,764 | 0.05% | 4,027,191 |
| 2017-09-27 | 2017-09-25 | 3.682 | 1,124,263 | -34,763 | 0.06% | 4,139,521 |
| 2017-09-25 | 2017-09-21 | 3.869 | 1,159,026 | +69,527 | 0.06% | 4,484,228 |
| 2017-09-21 | 2017-09-19 | 3.740 | 1,089,499 | -104,291 | 0.05% | 4,074,201 |
| 2017-09-15 | 2017-09-13 | 3.840 | 1,193,790 | +34,764 | 0.06% | 4,584,389 |
| 2017-09-14 | 2017-09-12 | 3.826 | 1,159,026 | +69,527 | 0.06% | 4,434,218 |
| 2017-09-13 | 2017-09-11 | 3.797 | 1,089,499 | -75,090 | 0.05% | 4,136,881 |
| 2017-09-11 | 2017-09-07 | 3.840 | 1,164,589 | -695 | 0.06% | 4,472,251 |
| 2017-09-08 | 2017-09-06 | 3.941 | 1,165,284 | -43,802 | 0.06% | 4,592,240 |
| 2017-09-06 | 2017-09-04 | 3.682 | 1,209,086 | -27,811 | 0.06% | 4,451,838 |
| 2017-09-05 | 2017-09-01 | 3.725 | 1,236,897 | -8,344 | 0.06% | 4,607,608 |
| 2017-09-04 | 2017-08-31 | 3.696 | 1,245,241 | +81,348 | 0.06% | 4,602,871 |
| 2017-08-31 | 2017-08-29 | 3.696 | 1,163,893 | +6,257 | 0.06% | 4,302,178 |
| 2017-08-30 | 2017-08-28 | 3.711 | 1,157,636 | -8,343 | 0.06% | 4,295,700 |
| 2017-08-29 | 2017-08-25 | 3.740 | 1,165,979 | +4,867 | 0.06% | 4,360,199 |
| 2017-08-28 | 2017-08-24 | 3.682 | 1,161,112 | -1,391 | 0.06% | 4,275,199 |
| 2017-08-24 | 2017-08-21 | 3.653 | 1,162,503 | -34,764 | 0.06% | 4,246,880 |
| 2017-08-18 | 2017-08-16 | 3.725 | 1,197,267 | +27,811 | 0.06% | 4,459,981 |
| 2017-08-15 | 2017-08-11 | 3.668 | 1,169,456 | -78,566 | 0.06% | 4,289,101 |
| 2017-08-11 | 2017-08-09 | 3.883 | 1,248,022 | -13,905 | 0.06% | 4,846,500 |
| 2017-08-10 | 2017-08-08 | 3.955 | 1,261,927 | +135,579 | 0.06% | 4,991,248 |
| 2017-08-09 | 2017-08-07 | 3.970 | 1,126,348 | -73,005 | 0.06% | 4,471,198 |
| 2017-08-08 | 2017-08-04 | 3.941 | 1,199,353 | +1,391 | 0.06% | 4,726,502 |
| 2017-08-07 | 2017-08-03 | 3.970 | 1,197,962 | +6,953 | 0.06% | 4,755,480 |
| 2017-08-04 | 2017-08-02 | 3.869 | 1,191,009 | +84,128 | 0.06% | 4,607,969 |
| 2017-08-03 | 2017-08-01 | 3.855 | 1,106,881 | -55,622 | 0.06% | 4,266,561 |
| 2017-08-01 | 2017-07-28 | 3.956 | 1,162,503 | -69,528 | 0.06% | 4,598,813 |
| 2017-07-31 | 2017-07-27 | 4.015 | 1,232,031 | +31,573 | 0.06% | 4,946,607 |
| 2017-07-28 | 2017-07-26 | 4.030 | 1,200,458 | +101,619 | 0.06% | 4,837,561 |
| 2017-07-27 | 2017-07-25 | 4.015 | 1,098,839 | -98,909 | 0.06% | 4,411,841 |
| 2017-07-26 | 2017-07-24 | 4.059 | 1,197,748 | +2,033 | 0.06% | 4,862,001 |
| 2017-07-25 | 2017-07-21 | 4.118 | 1,195,715 | +67,745 | 0.06% | 4,924,348 |
| 2017-07-21 | 2017-07-19 | 4.148 | 1,127,970 | +68,424 | 0.06% | 4,678,652 |
| 2017-07-20 | 2017-07-18 | 4.089 | 1,059,546 | -44,712 | 0.05% | 4,332,279 |
| 2017-07-19 | 2017-07-17 | 4.133 | 1,104,258 | +77,907 | 0.06% | 4,563,998 |
| 2017-07-18 | 2017-07-14 | 4.133 | 1,026,351 | -47,422 | 0.05% | 4,242,001 |
| 2017-07-17 | 2017-07-13 | 4.059 | 1,073,773 | +54,197 | 0.06% | 4,358,751 |
| 2017-07-12 | 2017-07-10 | 3.838 | 1,019,576 | +13,549 | 0.05% | 3,913,000 |
| 2017-07-06 | 2017-07-04 | 3.882 | 1,006,027 | +2,032 | 0.05% | 3,905,550 |
| 2017-06-29 | 2017-06-27 | 3.897 | 1,003,995 | +678 | 0.05% | 3,912,482 |
| 2017-06-28 | 2017-06-26 | 3.971 | 1,003,317 | +677 | 0.05% | 3,983,890 |
| 2017-06-27 | 2017-06-23 | 3.941 | 1,002,640 | -13,549 | 0.05% | 3,951,602 |
| 2017-06-22 | 2017-06-20 | 3.808 | 1,016,189 | -2,032 | 0.05% | 3,870,001 |
| 2017-06-15 | 2017-06-13 | 3.838 | 1,018,221 | +13,549 | 0.05% | 3,907,799 |
| 2017-06-14 | 2017-06-12 | 3.808 | 1,004,672 | -21,001 | 0.05% | 3,826,140 |
| 2017-06-07 | 2017-06-05 | 3.808 | 1,025,673 | +2,710 | 0.05% | 3,906,119 |
| 2017-05-26 | 2017-05-24 | 3.897 | 1,022,963 | +1,355 | 0.05% | 3,986,399 |
| 2017-05-22 | 2017-05-18 | 3.956 | 1,021,608 | -8,807 | 0.05% | 4,041,438 |
| 2017-05-18 | 2017-05-16 | 4.074 | 1,030,415 | +10,161 | 0.05% | 4,197,958 |
| 2017-05-10 | 2017-05-08 | 4.089 | 1,020,254 | +1,355 | 0.05% | 4,171,622 |
| 2017-05-08 | 2017-05-04 | 4.222 | 1,018,899 | +2,033 | 0.05% | 4,301,442 |
| 2017-05-04 | 2017-04-28 | 4.251 | 1,016,866 | +13,549 | 0.05% | 4,322,879 |
| 2017-05-02 | 2017-04-27 | 4.325 | 1,003,317 | +1,355 | 0.05% | 4,339,330 |
| 2017-04-24 | 2017-04-20 | 4.487 | 1,001,962 | +1,355 | 0.05% | 4,496,159 |
| 2017-04-21 | 2017-04-19 | 4.487 | 1,000,607 | +182,914 | 0.05% | 4,490,079 |
| 2017-04-20 | 2017-04-18 | 4.561 | 817,693 | +2,710 | 0.04% | 3,729,629 |
| 2017-04-13 | 2017-04-11 | 4.753 | 814,983 | +1,355 | 0.04% | 3,873,658 |
| 2017-04-12 | 2017-04-10 | 4.783 | 813,628 | -170,720 | 0.04% | 3,891,238 |
| 2017-04-11 | 2017-04-07 | 4.827 | 984,348 | +4,742 | 0.05% | 4,751,309 |
| 2017-04-10 | 2017-04-06 | 4.901 | 979,606 | +3,387 | 0.05% | 4,800,720 |
| 2017-04-07 | 2017-04-05 | 4.812 | 976,219 | -13,549 | 0.05% | 4,697,662 |
| 2017-03-30 | 2017-03-28 | 4.399 | 989,768 | +170,720 | 0.05% | 4,353,781 |
| 2017-03-28 | 2017-03-24 | 4.532 | 819,048 | +6,774 | 0.04% | 3,711,629 |
| 2017-03-22 | 2017-03-20 | 4.591 | 812,274 | +678 | 0.04% | 3,728,892 |
| 2017-03-16 | 2017-03-14 | 4.532 | 811,596 | +12,872 | 0.04% | 3,677,860 |
| 2017-03-06 | 2017-03-02 | 4.517 | 798,724 | -3,388 | 0.04% | 3,607,738 |
| 2017-02-24 | 2017-02-22 | 4.679 | 802,112 | -162,590 | 0.04% | 3,753,282 |
| 2017-02-22 | 2017-02-20 | 4.532 | 964,702 | +3,387 | 0.05% | 4,371,681 |
| 2017-02-10 | 2017-02-08 | 4.177 | 961,315 | +162,591 | 0.05% | 4,015,772 |
| 2017-02-01 | 2017-01-25 | 4.207 | 798,724 | -678 | 0.04% | 3,360,148 |
| 2017-01-24 | 2017-01-20 | 4.163 | 799,402 | +678 | 0.04% | 3,327,601 |
| 2017-01-04 | 2016-12-30 | 4.458 | 798,724 | -18,969 | 0.04% | 3,560,578 |
| 2016-12-28 | 2016-12-22 | 3.912 | 817,693 | -1,355 | 0.04% | 3,198,549 |
| 2016-12-16 | 2016-12-14 | 3.779 | 819,048 | +1,355 | 0.04% | 3,095,039 |
| 2016-12-14 | 2016-12-12 | 3.823 | 817,693 | +1,355 | 0.04% | 3,126,129 |
| 2016-12-13 | 2016-12-09 | 3.897 | 816,338 | +18,969 | 0.04% | 3,181,199 |
| 2016-12-06 | 2016-12-02 | 4.030 | 797,369 | -266,242 | 0.04% | 3,213,208 |
| 2016-12-02 | 2016-11-30 | 4.104 | 1,063,611 | -10,839 | 0.05% | 4,364,600 |
| 2016-12-01 | 2016-11-29 | 4.163 | 1,074,450 | +10,839 | 0.06% | 4,472,519 |
| 2016-11-25 | 2016-11-23 | 3.941 | 1,063,611 | -4,742 | 0.05% | 4,191,900 |
| 2016-11-23 | 2016-11-21 | 3.853 | 1,068,353 | +4,742 | 0.05% | 4,115,970 |
| 2016-09-15 | 2016-09-13 | 3.882 | 1,063,611 | -4,742 | 0.05% | 4,129,100 |
| 2016-09-13 | 2016-09-09 | 4.163 | 1,068,353 | -37,938 | 0.05% | 4,447,139 |
| 2016-09-12 | 2016-09-08 | 3.985 | 1,106,291 | +40,648 | 0.06% | 4,409,101 |
| 2016-08-25 | 2016-08-23 | 3.838 | 1,065,643 | -678 | 0.05% | 4,089,799 |
| 2016-08-23 | 2016-08-19 | 3.897 | 1,066,321 | -13,549 | 0.05% | 4,155,361 |
| 2016-08-18 | 2016-08-16 | 3.690 | 1,079,870 | -6,775 | 0.06% | 3,985,000 |
| 2016-08-17 | 2016-08-15 | 3.675 | 1,086,645 | -20,323 | 0.06% | 3,993,962 |
| 2016-08-15 | 2016-08-11 | 3.543 | 1,106,968 | +20,323 | 0.06% | 3,921,599 |
| 2016-08-11 | 2016-08-09 | 3.646 | 1,086,645 | -14,226 | 0.06% | 3,961,882 |
| 2016-08-05 | 2016-08-03 | 3.528 | 1,100,871 | -6,775 | 0.06% | 3,883,749 |
| 2016-08-04 | 2016-08-01 | 3.557 | 1,107,646 | +14,227 | 0.06% | 3,940,351 |
| 2016-07-19 | 2016-07-15 | 3.557 | 1,093,419 | -678 | 0.06% | 3,889,740 |
| 2016-07-12 | 2016-07-08 | 3.366 | 1,094,097 | -19,646 | 0.06% | 3,682,201 |
| 2016-07-11 | 2016-07-07 | 3.380 | 1,113,743 | +14,904 | 0.06% | 3,764,760 |
| 2016-07-08 | 2016-07-06 | 3.498 | 1,098,839 | -3,387 | 0.06% | 3,844,141 |
| 2016-07-07 | 2016-07-05 | 3.484 | 1,102,226 | -678 | 0.06% | 3,839,720 |
| 2016-07-05 | 2016-06-30 | 3.498 | 1,102,904 | -2,032 | 0.06% | 3,858,362 |
| 2016-07-04 | 2016-06-29 | 3.454 | 1,104,936 | -2,710 | 0.06% | 3,816,540 |
| 2016-06-20 | 2016-06-16 | 3.100 | 1,107,646 | +1,355 | 0.06% | 3,433,501 |
| 2016-06-08 | 2016-06-06 | 3.336 | 1,106,291 | -15,581 | 0.06% | 3,690,581 |
| 2016-06-07 | 2016-06-03 | 3.321 | 1,121,872 | +15,581 | 0.06% | 3,725,999 |
| 2016-06-02 | 2016-05-31 | 3.247 | 1,106,291 | -1,355 | 0.06% | 3,592,601 |
| 2016-05-26 | 2016-05-24 | 3.026 | 1,107,646 | +678 | 0.06% | 3,351,751 |
| 2016-05-20 | 2016-05-18 | 3.026 | 1,106,968 | -678 | 0.06% | 3,349,699 |
| 2016-05-19 | 2016-05-17 | 3.100 | 1,107,646 | -677 | 0.06% | 3,433,501 |
| 2016-05-18 | 2016-05-16 | 3.056 | 1,108,323 | +1,355 | 0.06% | 3,386,519 |
| 2016-05-09 | 2016-05-05 | 3.436 | 1,106,968 | +2,710 | 0.06% | 3,803,674 |
| 2016-05-06 | 2016-05-04 | 3.558 | 1,104,258 | +31,519 | 0.06% | 3,928,676 |
| 2016-05-03 | 2016-04-28 | 3.588 | 1,072,739 | -2,631 | 0.06% | 3,849,159 |
| 2016-04-27 | 2016-04-25 | 3.634 | 1,075,370 | +19,731 | 0.06% | 3,907,650 |
| 2016-04-25 | 2016-04-21 | 3.695 | 1,055,639 | -3,288 | 0.06% | 3,900,152 |
| 2016-04-22 | 2016-04-20 | 3.527 | 1,058,927 | -6,577 | 0.06% | 3,735,199 |
| 2016-04-20 | 2016-04-18 | 3.391 | 1,065,504 | +21,047 | 0.06% | 3,612,599 |
| 2016-04-15 | 2016-04-13 | 3.436 | 1,044,457 | -6,578 | 0.06% | 3,588,879 |
| 2016-04-12 | 2016-04-08 | 3.010 | 1,051,035 | +3,289 | 0.06% | 3,164,041 |
| 2016-04-08 | 2016-04-06 | 3.086 | 1,047,746 | +13,154 | 0.06% | 3,233,790 |
| 2016-03-29 | 2016-03-23 | 3.284 | 1,034,592 | -197,315 | 0.05% | 3,397,681 |
| 2016-03-23 | 2016-03-21 | 3.375 | 1,231,907 | -2,631 | 0.07% | 4,158,059 |
| 2016-03-18 | 2016-03-16 | 3.056 | 1,234,538 | -65,772 | 0.07% | 3,772,770 |
| 2016-03-14 | 2016-03-10 | 2.995 | 1,300,310 | -658 | 0.07% | 3,894,690 |
| 2016-03-11 | 2016-03-09 | 3.041 | 1,300,968 | +2,631 | 0.07% | 3,956,001 |
| 2016-03-08 | 2016-03-04 | 3.117 | 1,298,337 | -65,114 | 0.07% | 4,046,701 |
| 2016-03-07 | 2016-03-03 | 2.995 | 1,363,451 | +161,799 | 0.07% | 4,083,810 |
| 2016-03-04 | 2016-03-02 | 2.828 | 1,201,652 | +27,624 | 0.06% | 3,398,220 |
| 2016-02-29 | 2016-02-25 | 2.646 | 1,174,028 | +1,973 | 0.06% | 3,105,900 |
| 2016-02-26 | 2016-02-24 | 2.737 | 1,172,055 | +3,947 | 0.06% | 3,207,601 |
| 2016-02-05 | 2016-02-03 | 2.600 | 1,168,108 | +1,973 | 0.06% | 3,036,959 |
| 2016-02-02 | 2016-01-29 | 2.722 | 1,166,135 | +2,631 | 0.06% | 3,173,669 |
| 2016-02-01 | 2016-01-28 | 2.600 | 1,163,504 | +4,604 | 0.06% | 3,024,989 |
| 2016-01-29 | 2016-01-27 | 2.600 | 1,158,900 | +4,604 | 0.06% | 3,013,019 |
| 2016-01-25 | 2016-01-21 | 2.615 | 1,154,296 | -52,618 | 0.06% | 3,018,599 |
| 2016-01-22 | 2016-01-20 | 2.722 | 1,206,914 | +1,973 | 0.06% | 3,284,650 |
| 2016-01-11 | 2016-01-07 | 3.102 | 1,204,941 | -1,973 | 0.06% | 3,737,281 |
| 2016-01-06 | 2016-01-04 | 3.345 | 1,206,914 | +658 | 0.06% | 4,037,000 |
| 2016-01-04 | 2015-12-29 | 3.619 | 1,206,256 | -658 | 0.06% | 4,364,919 |
| 2015-12-30 | 2015-12-28 | 3.527 | 1,206,914 | +658 | 0.06% | 4,257,200 |
| 2015-12-23 | 2015-12-21 | 3.436 | 1,206,256 | +1,973 | 0.06% | 4,144,839 |
| 2015-12-21 | 2015-12-17 | 3.527 | 1,204,283 | -658 | 0.06% | 4,247,920 |
| 2015-12-18 | 2015-12-16 | 3.497 | 1,204,941 | -19,074 | 0.06% | 4,213,601 |
| 2015-12-17 | 2015-12-15 | 3.482 | 1,224,015 | -13,812 | 0.06% | 4,261,692 |
| 2015-12-15 | 2015-12-11 | 3.527 | 1,237,827 | +32,229 | 0.07% | 4,366,241 |
| 2015-12-14 | 2015-12-10 | 3.543 | 1,205,598 | +52,617 | 0.06% | 4,270,888 |
| 2015-12-11 | 2015-12-09 | 3.649 | 1,152,981 | -6,577 | 0.06% | 4,207,200 |
| 2015-11-03 | 2015-10-30 | 4.348 | 1,159,558 | -1,973 | 0.06% | 5,042,179 |
| 2015-11-02 | 2015-10-29 | 4.348 | 1,161,531 | -34,859 | 0.06% | 5,050,759 |
| 2015-08-20 | 2015-08-18 | 4.409 | 1,196,390 | -1,316 | 0.06% | 5,275,098 |
| 2015-08-18 | 2015-08-14 | 4.926 | 1,197,706 | +3,289 | 0.06% | 5,900,041 |
| 2015-08-17 | 2015-08-13 | 4.744 | 1,194,417 | +1,973 | 0.06% | 5,665,919 |
| 2015-08-14 | 2015-08-12 | 4.394 | 1,192,444 | +658 | 0.06% | 5,239,570 |
| 2015-08-12 | 2015-08-10 | 4.713 | 1,191,786 | -658 | 0.06% | 5,617,198 |
| 2015-08-11 | 2015-08-07 | 4.166 | 1,192,444 | -4,604 | 0.06% | 4,967,620 |
| 2015-08-07 | 2015-08-05 | 3.983 | 1,197,048 | +5,262 | 0.06% | 4,768,400 |
| 2015-08-06 | 2015-08-04 | 3.923 | 1,191,786 | -658 | 0.06% | 4,674,959 |
| 2015-08-05 | 2015-08-03 | 3.862 | 1,192,444 | -13,812 | 0.06% | 4,605,020 |
| 2015-08-03 | 2015-07-30 | 4.014 | 1,206,256 | +14,470 | 0.06% | 4,841,759 |
| 2015-07-29 | 2015-07-27 | 3.968 | 1,191,786 | -6,578 | 0.06% | 4,729,319 |
| 2015-07-28 | 2015-07-24 | 4.470 | 1,198,364 | +5,920 | 0.06% | 5,356,682 |
| 2015-07-24 | 2015-07-22 | 4.379 | 1,192,444 | -658 | 0.06% | 5,221,440 |
| 2015-07-22 | 2015-07-20 | 4.707 | 1,193,102 | +26,117 | 0.06% | 5,616,332 |
| 2015-07-15 | 2015-07-13 | 4.505 | 1,166,985 | -644 | 0.06% | 5,257,701 |
| 2015-07-10 | 2015-07-08 | 3.527 | 1,167,629 | -451,216 | 0.06% | 4,117,782 |
| 2015-07-09 | 2015-07-07 | 3.915 | 1,618,845 | -481,470 | 0.09% | 6,337,798 |
| 2015-07-07 | 2015-07-03 | 4.723 | 2,100,315 | +643 | 0.11% | 9,919,519 |
| 2015-07-06 | 2015-07-02 | 4.894 | 2,099,672 | -4,505 | 0.11% | 10,275,302 |
| 2015-07-03 | 2015-06-30 | 5.236 | 2,104,177 | -489,194 | 0.11% | 11,016,529 |
| 2015-07-02 | 2015-06-29 | 5.111 | 2,593,371 | -2,575 | 0.14% | 13,255,409 |
| 2015-06-30 | 2015-06-26 | 5.484 | 2,595,946 | +106,850 | 0.14% | 14,236,491 |
| 2015-06-29 | 2015-06-25 | 5.562 | 2,489,096 | +644 | 0.13% | 13,843,862 |
| 2015-06-26 | 2015-06-24 | 5.733 | 2,488,452 | -644 | 0.13% | 14,265,540 |
| 2015-06-25 | 2015-06-23 | 5.593 | 2,489,096 | +644 | 0.13% | 13,921,202 |
| 2015-06-23 | 2015-06-19 | 5.686 | 2,488,452 | +321,838 | 0.13% | 14,149,560 |
| 2015-06-22 | 2015-06-18 | 5.888 | 2,166,614 | -1,931 | 0.12% | 12,757,141 |
| 2015-06-19 | 2015-06-17 | 5.950 | 2,168,545 | -193,746 | 0.12% | 12,903,271 |
| 2015-06-18 | 2015-06-16 | 5.919 | 2,362,291 | +258,114 | 0.13% | 13,982,698 |
| 2015-06-16 | 2015-06-12 | 6.385 | 2,104,177 | -253,609 | 0.11% | 13,435,588 |
| 2015-06-12 | 2015-06-10 | 6.012 | 2,357,786 | +738,297 | 0.13% | 14,175,812 |
| 2015-06-11 | 2015-06-09 | 6.090 | 1,619,489 | +644 | 0.09% | 9,862,719 |
| 2015-06-09 | 2015-06-05 | 6.354 | 1,618,845 | -1,288 | 0.09% | 10,286,347 |
| 2015-06-08 | 2015-06-04 | 6.339 | 1,620,133 | +128,092 | 0.09% | 10,269,361 |
| 2015-06-05 | 2015-06-03 | 6.463 | 1,492,041 | -16,736 | 0.08% | 9,642,878 |
| 2015-06-04 | 2015-06-02 | 6.572 | 1,508,777 | -191,815 | 0.08% | 9,915,121 |
| 2015-06-03 | 2015-06-01 | 6.292 | 1,700,592 | -193,103 | 0.09% | 10,700,098 |
| 2015-06-01 | 2015-05-28 | 6.308 | 1,893,695 | -3,862 | 0.10% | 11,944,519 |
| 2015-05-28 | 2015-05-26 | 6.603 | 1,897,557 | -6,437 | 0.10% | 12,528,998 |
| 2015-05-26 | 2015-05-21 | 6.416 | 1,903,994 | -4,506 | 0.10% | 12,216,540 |
| 2015-05-22 | 2015-05-20 | 6.447 | 1,908,500 | -3,218 | 0.10% | 12,304,752 |
| 2015-05-21 | 2015-05-19 | 6.370 | 1,911,718 | +5,793 | 0.10% | 12,176,999 |
| 2015-05-20 | 2015-05-18 | 6.168 | 1,905,925 | -2,575 | 0.10% | 11,755,170 |
| 2015-05-19 | 2015-05-15 | 6.292 | 1,908,500 | +9,655 | 0.10% | 12,008,252 |
| 2015-05-18 | 2015-05-14 | 6.168 | 1,898,845 | +59,219 | 0.10% | 11,711,503 |
| 2015-05-15 | 2015-05-13 | 6.199 | 1,839,626 | +195,033 | 0.10% | 11,403,418 |
| 2015-05-14 | 2015-05-12 | 6.354 | 1,644,593 | +128,736 | 0.09% | 10,449,953 |
| 2015-05-13 | 2015-05-11 | 6.494 | 1,515,857 | +5,149 | 0.08% | 9,843,898 |
| 2015-05-12 | 2015-05-08 | 6.509 | 1,510,708 | -28,965 | 0.08% | 9,833,931 |
| 2015-05-11 | 2015-05-07 | 6.012 | 1,539,673 | +209,838 | 0.08% | 9,257,038 |
| 2015-05-08 | 2015-05-06 | 6.478 | 1,329,835 | +185,379 | 0.07% | 8,615,221 |
| 2015-05-07 | 2015-05-05 | 6.634 | 1,144,456 | +159,632 | 0.06% | 7,592,059 |
| 2015-05-06 | 2015-05-04 | 7.053 | 984,824 | +124,229 | 0.05% | 6,946,197 |
| 2015-05-05 | 2015-04-30 | 7.131 | 860,595 | -3,862 | 0.05% | 6,136,830 |
| 2015-05-04 | 2015-04-29 | 7.069 | 864,457 | +25,103 | 0.05% | 6,110,650 |
| 2015-04-30 | 2015-04-28 | 7.317 | 839,354 | -39,908 | 0.05% | 6,141,842 |
| 2015-04-29 | 2015-04-27 | 7.131 | 879,262 | +3,862 | 0.05% | 6,269,943 |
| 2015-04-28 | 2015-04-24 | 6.758 | 875,400 | +4,506 | 0.05% | 5,916,003 |
| 2015-04-27 | 2015-04-23 | 6.743 | 870,894 | +28,966 | 0.05% | 5,872,021 |
| 2015-04-24 | 2015-04-22 | 6.556 | 841,928 | -21,885 | 0.05% | 5,519,758 |
| 2015-04-23 | 2015-04-21 | 6.090 | 863,813 | -58,575 | 0.05% | 5,260,638 |
| 2015-04-22 | 2015-04-20 | 6.385 | 922,388 | -141,609 | 0.05% | 5,889,631 |
| 2015-04-21 | 2015-04-17 | 6.370 | 1,063,997 | -122,942 | 0.06% | 6,777,302 |
| 2015-04-17 | 2015-04-15 | 5.966 | 1,186,939 | -20,597 | 0.06% | 7,080,961 |
| 2015-04-16 | 2015-04-14 | 6.028 | 1,207,536 | +365,608 | 0.07% | 7,278,877 |
| 2015-04-15 | 2015-04-13 | 6.323 | 841,928 | +25,747 | 0.05% | 5,323,558 |
| 2015-04-14 | 2015-04-10 | 6.137 | 816,181 | +1,287 | 0.04% | 5,008,598 |
| 2015-04-13 | 2015-04-09 | 5.935 | 814,894 | +28,965 | 0.04% | 4,836,120 |
| 2015-04-10 | 2015-04-08 | 6.028 | 785,929 | -3,218 | 0.04% | 4,737,483 |
| 2015-04-09 | 2015-04-02 | 5.018 | 789,147 | -18,667 | 0.04% | 3,959,980 |
| 2015-04-08 | 2015-04-01 | 4.661 | 807,814 | -159,631 | 0.04% | 3,765,002 |
| 2015-04-02 | 2015-03-31 | 4.428 | 967,445 | +155,769 | 0.05% | 4,283,549 |
| 2015-04-01 | 2015-03-30 | 4.614 | 811,676 | -135,172 | 0.04% | 3,745,172 |
| 2015-03-31 | 2015-03-27 | 3.822 | 946,848 | -643 | 0.05% | 3,618,662 |
| 2015-03-27 | 2015-03-25 | 3.760 | 947,491 | -19,311 | 0.05% | 3,562,239 |
| 2015-03-23 | 2015-03-19 | 3.760 | 966,802 | +19,311 | 0.05% | 3,634,842 |
| 2015-03-05 | 2015-03-03 | 3.760 | 947,491 | +64,367 | 0.05% | 3,562,239 |
| 2015-03-03 | 2015-02-27 | 3.837 | 883,124 | +63,081 | 0.05% | 3,388,841 |
| 2015-03-02 | 2015-02-26 | 3.791 | 820,043 | -1,288 | 0.04% | 3,108,559 |
| 2015-02-27 | 2015-02-25 | 3.573 | 821,331 | +1,931 | 0.04% | 2,934,801 |
| 2015-02-26 | 2015-02-24 | 3.589 | 819,400 | -3,862 | 0.04% | 2,940,631 |
| 2015-02-25 | 2015-02-23 | 3.433 | 823,262 | +3,862 | 0.04% | 2,826,591 |
| 2015-02-17 | 2015-02-13 | 3.449 | 819,400 | -3,862 | 0.04% | 2,826,061 |
| 2015-02-16 | 2015-02-12 | 3.402 | 823,262 | +3,862 | 0.04% | 2,801,011 |
| 2015-02-09 | 2015-02-05 | 3.433 | 819,400 | -64,367 | 0.04% | 2,813,331 |
| 2015-01-29 | 2015-01-27 | 3.775 | 883,767 | +64,367 | 0.05% | 3,336,389 |
| 2015-01-20 | 2015-01-16 | 3.977 | 819,400 | -128,735 | 0.04% | 3,258,881 |
| 2015-01-14 | 2015-01-12 | 3.977 | 948,135 | -25,747 | 0.05% | 3,770,880 |
| 2015-01-12 | 2015-01-08 | 4.070 | 973,882 | -9,011 | 0.05% | 3,964,060 |
| 2015-01-09 | 2015-01-07 | 4.117 | 982,893 | +1,931 | 0.05% | 4,046,548 |
| 2015-01-07 | 2015-01-05 | 4.164 | 980,962 | +121,654 | 0.05% | 4,084,318 |
| 2015-01-06 | 2015-01-02 | 4.210 | 859,308 | -1,287 | 0.05% | 3,617,852 |
| 2015-01-05 | 2014-12-31 | 4.008 | 860,595 | -6,437 | 0.05% | 3,449,460 |
| 2015-01-02 | 2014-12-29 | 4.086 | 867,032 | +10,299 | 0.05% | 3,542,611 |
| 2014-12-30 | 2014-12-24 | 3.853 | 856,733 | +19,954 | 0.05% | 3,300,880 |
| 2014-12-29 | 2014-12-22 | 4.008 | 836,779 | -36,690 | 0.05% | 3,354,000 |
| 2014-12-23 | 2014-12-19 | 4.070 | 873,469 | +32,828 | 0.05% | 3,555,342 |
| 2014-12-22 | 2014-12-18 | 3.884 | 840,641 | +17,379 | 0.05% | 3,265,000 |
| 2014-12-19 | 2014-12-17 | 3.713 | 823,262 | -19,310 | 0.04% | 3,056,811 |
| 2014-12-18 | 2014-12-16 | 3.760 | 842,572 | -45,057 | 0.05% | 3,167,780 |
| 2014-12-17 | 2014-12-15 | 3.806 | 887,629 | +59,218 | 0.05% | 3,378,549 |
| 2014-12-11 | 2014-12-09 | 3.433 | 828,411 | +12,230 | 0.04% | 2,844,269 |
| 2014-12-08 | 2014-12-04 | 3.402 | 816,181 | -64,368 | 0.04% | 2,776,919 |
| 2014-12-05 | 2014-12-03 | 3.356 | 880,549 | -23,172 | 0.05% | 2,954,880 |
| 2014-12-04 | 2014-12-02 | 3.309 | 903,721 | +64,367 | 0.05% | 2,990,519 |
| 2014-12-01 | 2014-11-27 | 3.480 | 839,354 | -6,436 | 0.05% | 2,920,961 |
| 2014-11-26 | 2014-11-24 | 3.620 | 845,790 | -64,368 | 0.05% | 3,061,618 |
| 2014-11-24 | 2014-11-20 | 3.356 | 910,158 | +64,368 | 0.05% | 3,054,240 |
| 2014-11-20 | 2014-11-18 | 3.433 | 845,790 | -3,219 | 0.05% | 2,903,938 |
| 2014-11-19 | 2014-11-17 | 3.511 | 849,009 | -12,873 | 0.05% | 2,980,941 |
| 2014-11-13 | 2014-11-11 | 3.698 | 861,882 | +19,310 | 0.05% | 3,186,819 |
| 2014-11-12 | 2014-11-10 | 3.853 | 842,572 | +3,218 | 0.05% | 3,246,320 |
| 2014-11-06 | 2014-11-04 | 3.651 | 839,354 | -72,091 | 0.05% | 3,064,401 |
| 2014-10-23 | 2014-10-21 | 3.263 | 911,445 | -6,437 | 0.05% | 2,973,599 |
| 2014-10-22 | 2014-10-20 | 3.294 | 917,882 | -141,609 | 0.05% | 3,023,119 |
| 2014-10-21 | 2014-10-17 | 3.325 | 1,059,491 | +64,368 | 0.06% | 3,522,440 |
| 2014-10-20 | 2014-10-16 | 3.387 | 995,123 | -65,012 | 0.05% | 3,370,279 |
| 2014-10-17 | 2014-10-15 | 3.418 | 1,060,135 | +64,368 | 0.06% | 3,623,401 |
| 2014-10-16 | 2014-10-14 | 3.387 | 995,767 | -6,437 | 0.05% | 3,372,460 |
| 2014-10-15 | 2014-10-13 | 3.433 | 1,002,204 | -6,436 | 0.05% | 3,440,971 |
| 2014-10-14 | 2014-10-10 | 3.480 | 1,008,640 | +9,011 | 0.05% | 3,510,078 |
| 2014-10-13 | 2014-10-09 | 3.589 | 999,629 | +21,885 | 0.05% | 3,587,430 |
| 2014-10-09 | 2014-10-07 | 3.449 | 977,744 | +135,172 | 0.05% | 3,372,180 |
| 2014-10-06 | 2014-09-30 | 3.309 | 842,572 | -11,586 | 0.05% | 2,788,170 |
| 2014-10-03 | 2014-09-29 | 3.387 | 854,158 | -64,368 | 0.05% | 2,892,859 |
| 2014-09-30 | 2014-09-26 | 3.418 | 918,526 | -5,793 | 0.05% | 3,139,401 |
| 2014-09-29 | 2014-09-25 | 3.496 | 924,319 | +45,057 | 0.05% | 3,231,000 |
| 2014-09-26 | 2014-09-24 | 3.464 | 879,262 | -97,838 | 0.05% | 3,046,181 |
| 2014-09-25 | 2014-09-23 | 3.092 | 977,100 | +33,471 | 0.05% | 3,020,819 |
| 2014-09-24 | 2014-09-22 | 3.076 | 943,629 | -16,092 | 0.05% | 2,902,679 |
| 2014-09-23 | 2014-09-19 | 3.216 | 959,721 | +1,931 | 0.05% | 3,086,370 |
| 2014-09-22 | 2014-09-18 | 3.185 | 957,790 | +57,931 | 0.05% | 3,050,400 |
| 2014-09-19 | 2014-09-17 | 3.216 | 899,859 | +6,437 | 0.05% | 2,893,859 |
| 2014-09-18 | 2014-09-16 | 3.200 | 893,422 | -18,667 | 0.05% | 2,859,278 |
| 2014-09-17 | 2014-09-15 | 2.998 | 912,089 | +6,437 | 0.05% | 2,734,810 |
| 2014-09-08 | 2014-09-04 | 2.983 | 905,652 | +12,873 | 0.05% | 2,701,439 |
| 2014-09-02 | 2014-08-29 | 2.952 | 892,779 | -3,218 | 0.05% | 2,635,301 |
| 2014-09-01 | 2014-08-28 | 2.874 | 895,997 | -1,931 | 0.05% | 2,575,199 |
| 2014-08-26 | 2014-08-22 | 2.921 | 897,928 | -3,219 | 0.05% | 2,622,599 |
| 2014-08-25 | 2014-08-21 | 2.843 | 901,147 | -128,735 | 0.05% | 2,562,001 |
| 2014-08-21 | 2014-08-19 | 3.045 | 1,029,882 | +64,368 | 0.06% | 3,136,001 |
| 2014-08-20 | 2014-08-18 | 3.061 | 965,514 | +33,471 | 0.05% | 2,954,999 |
| 2014-08-19 | 2014-08-15 | 3.076 | 932,043 | +25,747 | 0.05% | 2,867,040 |
| 2014-08-14 | 2014-08-12 | 3.014 | 906,296 | +38,621 | 0.05% | 2,731,520 |
| 2014-08-11 | 2014-08-07 | 2.781 | 867,675 | +11,586 | 0.05% | 2,412,919 |
| 2014-08-08 | 2014-08-06 | 2.859 | 856,089 | -7,081 | 0.05% | 2,447,199 |
| 2014-07-31 | 2014-07-29 | 2.657 | 863,170 | -6,436 | 0.05% | 2,293,111 |
| 2014-07-25 | 2014-07-23 | 2.844 | 869,606 | +6,436 | 0.05% | 2,472,808 |
| 2014-07-24 | 2014-07-22 | 2.795 | 863,170 | +37,895 | 0.05% | 2,412,430 |
| 2014-07-18 | 2014-07-16 | 2.697 | 825,275 | +6,154 | 0.05% | 2,226,059 |
| 2014-07-15 | 2014-07-11 | 2.567 | 819,121 | -1,846 | 0.05% | 2,102,980 |
| 2014-07-08 | 2014-07-04 | 2.567 | 820,967 | -61,542 | 0.05% | 2,107,719 |
| 2014-07-07 | 2014-07-03 | 2.551 | 882,509 | -62,157 | 0.05% | 2,251,379 |
| 2014-07-03 | 2014-06-30 | 2.437 | 944,666 | +123,083 | 0.05% | 2,302,499 |
| 2014-06-18 | 2014-06-16 | 2.584 | 821,583 | -246,167 | 0.05% | 2,122,650 |
| 2014-06-13 | 2014-06-11 | 2.535 | 1,067,750 | -61,542 | 0.06% | 2,706,600 |
| 2014-06-06 | 2014-06-04 | 2.470 | 1,129,292 | -32,617 | 0.06% | 2,789,201 |
| 2014-05-22 | 2014-05-20 | 2.372 | 1,161,909 | -1,231 | 0.07% | 2,756,480 |
| 2014-05-16 | 2014-05-14 | 2.421 | 1,163,140 | +61,542 | 0.07% | 2,816,101 |
| 2014-05-14 | 2014-05-12 | 2.454 | 1,101,598 | -246,167 | 0.06% | 2,702,900 |
| 2014-05-09 | 2014-05-07 | 2.356 | 1,347,765 | -18,463 | 0.08% | 3,175,500 |
| 2014-04-24 | 2014-04-22 | 2.454 | 1,366,228 | +18,463 | 0.08% | 3,352,201 |
| 2014-04-15 | 2014-04-11 | 2.519 | 1,347,765 | -61,542 | 0.08% | 3,394,500 |
| 2014-04-11 | 2014-04-09 | 2.372 | 1,409,307 | -123,083 | 0.08% | 3,343,400 |
| 2014-04-09 | 2014-04-07 | 2.356 | 1,532,390 | +123,083 | 0.09% | 3,610,499 |
| 2014-04-02 | 2014-03-31 | 2.145 | 1,409,307 | -480,026 | 0.08% | 3,022,800 |
| 2014-03-28 | 2014-03-26 | 2.047 | 1,889,333 | +473,872 | 0.11% | 3,868,200 |
| 2014-03-27 | 2014-03-25 | 2.064 | 1,415,461 | +6,154 | 0.08% | 2,921,000 |
| 2014-03-13 | 2014-03-11 | 2.080 | 1,409,307 | -8,000 | 0.08% | 2,931,200 |
| 2014-03-11 | 2014-03-07 | 2.096 | 1,417,307 | -6,155 | 0.08% | 2,970,869 |
| 2014-03-10 | 2014-03-06 | 2.080 | 1,423,462 | +6,155 | 0.08% | 2,960,641 |
| 2014-02-17 | 2014-02-13 | 2.194 | 1,417,307 | -123,084 | 0.08% | 3,109,049 |
| 2014-01-23 | 2014-01-21 | 2.242 | 1,540,391 | +61,542 | 0.09% | 3,454,140 |
| 2014-01-21 | 2014-01-17 | 2.242 | 1,478,849 | +61,542 | 0.08% | 3,316,140 |
| 2014-01-15 | 2014-01-13 | 2.259 | 1,417,307 | -3,077 | 0.08% | 3,201,169 |
| 2014-01-02 | 2013-12-27 | 2.307 | 1,420,384 | -6,155 | 0.08% | 3,277,359 |
| 2013-12-27 | 2013-12-20 | 2.291 | 1,426,539 | -6,154 | 0.08% | 3,268,381 |
| 2013-12-11 | 2013-12-09 | 2.421 | 1,432,693 | -6,154 | 0.08% | 3,468,720 |
| 2013-12-05 | 2013-12-03 | 2.437 | 1,438,847 | +12,308 | 0.08% | 3,507,000 |
| 2013-11-26 | 2013-11-22 | 2.486 | 1,426,539 | -1,846 | 0.08% | 3,546,541 |
| 2013-11-01 | 2013-10-30 | 2.584 | 1,428,385 | +616 | 0.08% | 3,690,390 |
| 2013-10-22 | 2013-10-18 | 2.470 | 1,427,769 | -49,849 | 0.08% | 3,526,399 |
| 2013-10-15 | 2013-10-10 | 2.437 | 1,477,618 | +49,849 | 0.08% | 3,601,499 |
| 2013-10-11 | 2013-10-09 | 2.454 | 1,427,769 | -6,155 | 0.08% | 3,503,199 |
| 2013-10-04 | 2013-10-02 | 2.437 | 1,433,924 | -615 | 0.08% | 3,495,001 |
| 2013-09-26 | 2013-09-24 | 2.437 | 1,434,539 | -12,924 | 0.08% | 3,496,500 |
| 2013-09-11 | 2013-09-09 | 2.502 | 1,447,463 | -9,847 | 0.08% | 3,622,080 |
| 2013-09-10 | 2013-09-06 | 2.502 | 1,457,310 | -81,235 | 0.08% | 3,646,721 |
| 2013-09-04 | 2013-09-02 | 2.486 | 1,538,545 | +61,542 | 0.09% | 3,825,001 |
| 2013-08-29 | 2013-08-27 | 2.242 | 1,477,003 | -6,154 | 0.08% | 3,312,000 |
| 2013-08-19 | 2013-08-15 | 2.356 | 1,483,157 | -44,310 | 0.08% | 3,494,500 |
| 2013-08-08 | 2013-08-06 | 2.356 | 1,527,467 | +73,850 | 0.09% | 3,598,900 |
| 2013-07-23 | 2013-07-19 | 2.194 | 1,453,617 | -27,694 | 0.08% | 3,188,700 |
| 2013-06-27 | 2013-06-25 | 2.226 | 1,481,311 | -6,154 | 0.08% | 3,297,590 |
| 2013-05-27 | 2013-05-23 | 2.584 | 1,487,465 | -12,924 | 0.08% | 3,843,030 |
| 2013-05-24 | 2013-05-22 | 2.600 | 1,500,389 | -30,771 | 0.08% | 3,900,801 |
| 2013-05-22 | 2013-05-20 | 2.616 | 1,531,160 | -61,541 | 0.09% | 4,005,681 |
| 2013-05-21 | 2013-05-16 | 2.649 | 1,592,701 | -14,770 | 0.09% | 4,218,439 |
| 2013-05-15 | 2013-05-13 | 2.600 | 1,607,471 | +12,308 | 0.09% | 4,179,199 |
| 2013-05-08 | 2013-05-06 | 2.584 | 1,595,163 | +30,771 | 0.09% | 4,121,280 |
| 2013-04-10 | 2013-04-08 | 2.340 | 1,564,392 | -88,005 | 0.09% | 3,660,479 |
| 2013-04-05 | 2013-04-02 | 2.535 | 1,652,397 | +14,770 | 0.09% | 4,188,600 |
| 2013-03-20 | 2013-03-18 | 2.470 | 1,637,627 | -12,308 | 0.09% | 4,044,720 |
| 2013-03-14 | 2013-03-12 | 2.551 | 1,649,935 | +61,541 | 0.09% | 4,209,169 |
| 2013-02-22 | 2013-02-20 | 2.746 | 1,588,394 | -61,541 | 0.09% | 4,361,891 |
| 2013-02-21 | 2013-02-19 | 2.795 | 1,649,935 | -55,388 | 0.09% | 4,611,319 |
| 2013-02-20 | 2013-02-18 | 2.746 | 1,705,323 | +30,771 | 0.10% | 4,682,990 |
| 2013-02-07 | 2013-02-05 | 2.714 | 1,674,552 | +87,389 | 0.09% | 4,544,070 |
| 2013-02-04 | 2013-01-31 | 2.649 | 1,587,163 | +5,539 | 0.09% | 4,203,771 |
| 2013-01-31 | 2013-01-29 | 2.844 | 1,581,624 | +49,234 | 0.09% | 4,497,500 |
| 2013-01-29 | 2013-01-25 | 2.844 | 1,532,390 | -616 | 0.09% | 4,357,499 |
| 2013-01-28 | 2013-01-24 | 2.909 | 1,533,006 | +11,078 | 0.09% | 4,458,890 |
| 2013-01-25 | 2013-01-23 | 3.006 | 1,521,928 | -54,773 | 0.09% | 4,575,049 |
| 2013-01-24 | 2013-01-22 | 2.941 | 1,576,701 | +88,005 | 0.09% | 4,637,221 |
| 2013-01-17 | 2013-01-15 | 2.876 | 1,488,696 | -615 | 0.08% | 4,281,631 |
| 2013-01-16 | 2013-01-14 | 2.909 | 1,489,311 | -2,462 | 0.08% | 4,331,799 |
| 2013-01-14 | 2013-01-10 | 2.941 | 1,491,773 | +11,693 | 0.08% | 4,387,440 |
| 2013-01-11 | 2013-01-09 | 2.827 | 1,480,080 | -61,542 | 0.08% | 4,184,700 |
| 2013-01-09 | 2013-01-07 | 2.892 | 1,541,622 | -2,455,517 | 0.09% | 4,458,901 |
| 2013-01-07 | 2013-01-03 | 2.730 | 3,997,139 | +62,157 | 0.23% | 10,911,600 |
| 2012-12-27 | 2012-12-20 | 2.405 | 3,934,982 | +54,772 | 0.22% | 9,463,120 |
| 2012-12-18 | 2012-12-14 | 2.454 | 3,880,210 | -1,230 | 0.22% | 9,520,551 |
| 2012-12-17 | 2012-12-13 | 2.389 | 3,881,440 | -123,084 | 0.22% | 9,271,289 |
| 2012-12-14 | 2012-12-12 | 2.437 | 4,004,524 | -123,084 | 0.23% | 9,760,500 |
| 2012-12-07 | 2012-12-05 | 2.356 | 4,127,608 | -1,846 | 0.23% | 9,725,151 |
| 2012-12-05 | 2012-12-03 | 2.324 | 4,129,454 | +246,167 | 0.23% | 9,595,300 |
| 2012-12-04 | 2012-11-30 | 2.242 | 3,883,287 | +492,335 | 0.22% | 8,707,801 |
| 2012-12-03 | 2012-11-29 | 2.421 | 3,390,952 | +184,625 | 0.19% | 8,209,899 |
| 2012-11-26 | 2012-11-22 | 2.437 | 3,206,327 | -616 | 0.18% | 7,815,000 |
| 2012-11-21 | 2012-11-19 | 2.405 | 3,206,943 | -615 | 0.18% | 7,712,281 |
| 2012-11-15 | 2012-11-13 | 2.437 | 3,207,558 | -1,231 | 0.18% | 7,818,000 |
| 2012-11-14 | 2012-11-12 | 2.470 | 3,208,789 | -12,308 | 0.18% | 7,925,281 |
| 2012-11-13 | 2012-11-09 | 2.470 | 3,221,097 | +92,313 | 0.18% | 7,955,680 |
| 2012-11-12 | 2012-11-08 | 2.470 | 3,128,784 | +824,660 | 0.18% | 7,727,679 |
| 2012-11-09 | 2012-11-07 | 2.600 | 2,304,124 | +122,468 | 0.13% | 5,990,399 |
| 2012-11-08 | 2012-11-06 | 2.486 | 2,181,656 | +369,250 | 0.12% | 5,423,849 |
| 2012-11-06 | 2012-11-02 | 2.454 | 1,812,406 | +381,559 | 0.10% | 4,446,951 |
| 2012-11-05 | 2012-11-01 | 2.405 | 1,430,847 | -615 | 0.08% | 3,441,001 |
| 2012-10-30 | 2012-10-26 | 2.372 | 1,431,462 | -30,771 | 0.08% | 3,395,960 |
| 2012-10-26 | 2012-10-24 | 2.584 | 1,462,233 | -615 | 0.08% | 3,777,840 |
| 2012-10-25 | 2012-10-22 | 2.584 | 1,462,848 | -616 | 0.08% | 3,779,429 |
| 2012-10-24 | 2012-10-19 | 2.519 | 1,463,464 | +30,771 | 0.08% | 3,685,901 |
| 2012-10-10 | 2012-10-08 | 2.340 | 1,432,693 | -1,846 | 0.08% | 3,352,320 |
| 2012-09-11 | 2012-09-07 | 2.421 | 1,434,539 | -12,308 | 0.08% | 3,473,190 |
| 2012-09-04 | 2012-08-31 | 2.665 | 1,446,847 | -616 | 0.08% | 3,855,639 |
| 2012-08-30 | 2012-08-28 | 2.470 | 1,447,463 | -615 | 0.08% | 3,575,040 |
| 2012-08-27 | 2012-08-23 | 2.600 | 1,448,078 | -616 | 0.08% | 3,764,799 |
| 2012-08-17 | 2012-08-15 | 2.600 | 1,448,694 | +1,231 | 0.08% | 3,766,401 |
| 2012-07-11 | 2012-07-09 | 2.665 | 1,447,463 | -615 | 0.08% | 3,857,280 |
| 2012-07-04 | 2012-06-29 | 2.681 | 1,448,078 | +448,639 | 0.08% | 3,882,449 |
| 2011-05-16 | 2011-05-12 | 5.375 | 999,439 | +17,398 | 0.06% | 5,371,506 |
| 2010-07-28 | 2010-07-26 | 6.019 | 982,041 | -18,141 | 0.06% | 5,911,360 |
| 2010-05-27 | 2010-05-25 | 5.590 | 1,000,182 | -90,706 | 0.06% | 5,590,519 |
| 2010-05-11 | 2010-05-07 | 5.970 | 1,090,888 | +30,235 | 0.06% | 6,512,441 |
| 2010-04-16 | 2010-04-14 | 7.094 | 1,060,653 | -67,727 | 0.06% | 7,524,663 |
| 2010-04-15 | 2010-04-13 | 7.127 | 1,128,380 | -67,727 | 0.06% | 8,042,463 |
| 2010-03-31 | 2010-03-29 | 7.177 | 1,196,107 | +60,471 | 0.07% | 8,584,523 |
| 2009-12-16 | 2009-12-14 | 8.037 | 1,135,636 | -88,892 | 0.07% | 9,127,080 |
| 2009-12-15 | 2009-12-11 | 8.169 | 1,224,528 | -213,461 | 0.07% | 10,003,502 |
| 2009-12-08 | 2009-12-04 | 8.401 | 1,437,989 | -604,705 | 0.08% | 12,080,244 |
| 2009-11-30 | 2009-11-26 | 8.566 | 2,042,694 | +604,705 | 0.12% | 17,498,043 |
| 2009-11-18 | 2009-11-16 | 8.583 | 1,437,989 | +302,353 | 0.08% | 12,341,824 |
| 2009-11-02 | 2009-10-29 | 8.202 | 1,135,636 | -302,353 | 0.07% | 9,314,880 |
| 2009-10-12 | 2009-10-08 | 9.228 | 1,437,989 | +498,277 | 0.08% | 13,269,244 |
| 2009-10-05 | 2009-09-30 | 8.698 | 939,712 | -12,094 | 0.05% | 8,174,043 |
| 2009-10-02 | 2009-09-29 | 8.798 | 951,806 | -120,941 | 0.05% | 8,373,682 |
| 2009-09-30 | 2009-09-28 | 8.913 | 1,072,747 | -1,209,410 | 0.06% | 9,561,862 |
| 2009-09-28 | 2009-09-24 | 9.277 | 2,282,157 | 0.13% | 21,172,142 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy