History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 75,000 | +0 | 0.00% | 212,250 |
| 2025-10-13 | 2025-10-09 | 3.050 | 75,000 | +0 | 0.00% | 228,750 |
| 2025-10-10 | 2025-10-08 | 2.890 | 75,000 | +0 | 0.00% | 216,750 |
| 2025-10-09 | 2025-10-06 | 2.780 | 75,000 | +0 | 0.00% | 208,500 |
| 2025-10-08 | 2025-10-03 | 2.680 | 75,000 | +0 | 0.00% | 201,000 |
| 2025-10-06 | 2025-10-02 | 2.740 | 75,000 | +0 | 0.00% | 205,500 |
| 2025-10-03 | 2025-09-30 | 2.710 | 75,000 | +0 | 0.00% | 203,250 |
| 2025-10-02 | 2025-09-29 | 2.450 | 75,000 | +0 | 0.00% | 183,750 |
| 2025-09-30 | 2025-09-26 | 2.360 | 75,000 | +0 | 0.00% | 177,000 |
| 2025-09-29 | 2025-09-25 | 2.400 | 75,000 | +0 | 0.00% | 180,000 |
| 2025-09-26 | 2025-09-24 | 2.200 | 75,000 | +0 | 0.00% | 165,000 |
| 2025-09-25 | 2025-09-23 | 2.190 | 75,000 | +0 | 0.00% | 164,250 |
| 2025-09-24 | 2025-09-22 | 2.190 | 75,000 | +0 | 0.00% | 164,250 |
| 2025-09-23 | 2025-09-19 | 2.210 | 75,000 | +0 | 0.00% | 165,750 |
| 2025-09-22 | 2025-09-18 | 2.160 | 75,000 | +0 | 0.00% | 162,000 |
| 2025-09-19 | 2025-09-17 | 2.220 | 75,000 | +0 | 0.00% | 166,500 |
| 2025-09-18 | 2025-09-16 | 2.230 | 75,000 | +0 | 0.00% | 167,250 |
| 2025-09-17 | 2025-09-15 | 2.320 | 75,000 | +0 | 0.00% | 174,000 |
| 2025-09-16 | 2025-09-12 | 2.360 | 75,000 | +0 | 0.00% | 177,000 |
| 2025-09-15 | 2025-09-11 | 2.220 | 75,000 | +0 | 0.00% | 166,500 |
| 2025-09-12 | 2025-09-10 | 2.200 | 75,000 | +0 | 0.00% | 165,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 75,000 | +0 | 0.00% | 171,000 |
| 2025-09-10 | 2025-09-08 | 2.330 | 75,000 | +0 | 0.00% | 174,750 |
| 2025-09-09 | 2025-09-05 | 2.310 | 75,000 | +0 | 0.00% | 173,250 |
| 2025-09-08 | 2025-09-04 | 2.280 | 75,000 | +0 | 0.00% | 171,000 |
| 2025-09-05 | 2025-09-03 | 2.400 | 75,000 | +0 | 0.00% | 180,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 75,000 | +0 | 0.00% | 177,750 |
| 2025-09-03 | 2025-09-01 | 2.440 | 75,000 | +0 | 0.00% | 183,000 |
| 2025-09-02 | 2025-08-29 | 2.270 | 75,000 | +0 | 0.00% | 170,250 |
| 2025-09-01 | 2025-08-28 | 2.240 | 75,000 | +0 | 0.00% | 168,000 |
| 2025-08-29 | 2025-08-27 | 2.260 | 75,000 | +0 | 0.00% | 169,500 |
| 2025-08-28 | 2025-08-26 | 2.330 | 75,000 | +0 | 0.00% | 174,750 |
| 2025-08-27 | 2025-08-25 | 2.360 | 75,000 | +0 | 0.00% | 177,000 |
| 2025-08-26 | 2025-08-22 | 2.230 | 75,000 | +0 | 0.00% | 167,250 |
| 2025-08-25 | 2025-08-21 | 2.290 | 75,000 | +0 | 0.00% | 171,750 |
| 2025-08-22 | 2025-08-20 | 2.280 | 75,000 | +0 | 0.00% | 171,000 |
| 2025-08-21 | 2025-08-19 | 2.300 | 75,000 | +0 | 0.00% | 172,500 |
| 2025-08-20 | 2025-08-18 | 2.200 | 75,000 | +0 | 0.00% | 165,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 75,000 | +0 | 0.00% | 169,500 |
| 2025-08-18 | 2025-08-14 | 2.210 | 75,000 | +0 | 0.00% | 165,750 |
| 2025-08-15 | 2025-08-13 | 2.090 | 75,000 | -1,000 | 0.00% | 156,750 |
| 2025-07-25 | 2025-07-23 | 1.882 | 76,000 | +2,493 | 0.00% | 143,011 |
| 2024-07-24 | 2024-07-22 | 1.700 | 73,507 | +3,769 | 0.00% | 124,968 |
| 2023-07-27 | 2023-07-25 | 2.273 | 69,738 | +3,200 | 0.00% | 158,513 |
| 2023-05-08 | 2023-05-04 | 2.787 | 66,538 | -17,511 | 0.00% | 185,439 |
| 2022-07-29 | 2022-07-27 | 2.132 | 84,049 | +4,340 | 0.00% | 179,172 |
| 2022-03-11 | 2022-03-09 | 2.698 | 79,709 | +10,794 | 0.00% | 215,041 |
| 2021-08-27 | 2021-08-25 | 3.360 | 68,915 | -8,303 | 0.00% | 231,571 |
| 2021-08-25 | 2021-08-23 | 2.806 | 77,218 | -16,606 | 0.00% | 216,691 |
| 2021-07-28 | 2021-07-26 | 3.011 | 93,824 | +16,606 | 0.00% | 282,501 |
| 2021-07-27 | 2021-07-23 | 3.071 | 77,218 | +4,152 | 0.00% | 237,151 |
| 2021-07-23 | 2021-07-21 | 2.667 | 73,066 | +4,151 | 0.00% | 194,845 |
| 2021-07-22 | 2021-07-20 | 2.742 | 68,915 | +2,931 | 0.00% | 188,977 |
| 2021-07-21 | 2021-07-19 | 2.453 | 65,984 | -795 | 0.00% | 161,850 |
| 2021-02-24 | 2021-02-22 | 2.893 | 66,779 | +15,900 | 0.00% | 193,200 |
| 2021-01-14 | 2021-01-12 | 2.038 | 50,879 | -1,590 | 0.00% | 103,679 |
| 2021-01-05 | 2020-12-31 | 1.723 | 52,469 | -15,900 | 0.00% | 90,419 |
| 2020-12-28 | 2020-12-22 | 1.673 | 68,369 | +15,900 | 0.00% | 114,380 |
| 2020-07-23 | 2020-07-21 | 1.969 | 52,469 | +2,852 | 0.00% | 103,296 |
| 2020-01-30 | 2020-01-24 | 2.221 | 49,617 | -75,176 | 0.00% | 110,221 |
| 2019-07-23 | 2019-07-19 | 2.852 | 124,793 | +4,899 | 0.01% | 355,934 |
| 2019-07-02 | 2019-06-27 | 2.880 | 119,894 | -722 | 0.01% | 345,281 |
| 2019-02-20 | 2019-02-18 | 3.046 | 120,616 | -722 | 0.01% | 367,400 |
| 2019-01-08 | 2019-01-04 | 2.589 | 121,338 | +722 | 0.01% | 314,159 |
| 2018-11-05 | 2018-11-01 | 2.658 | 120,616 | -722 | 0.01% | 320,640 |
| 2018-10-23 | 2018-10-19 | 2.741 | 121,338 | +2,889 | 0.01% | 332,639 |
| 2018-08-09 | 2018-08-07 | 3.088 | 118,449 | -36,113 | 0.01% | 365,719 |
| 2018-07-23 | 2018-07-19 | 3.164 | 154,562 | +5,773 | 0.01% | 489,066 |
| 2018-07-11 | 2018-07-09 | 3.207 | 148,789 | -100,815 | 0.01% | 477,219 |
| 2018-07-04 | 2018-06-29 | 3.337 | 249,604 | -62,575 | 0.01% | 832,879 |
| 2018-06-29 | 2018-06-27 | 3.236 | 312,179 | -34,764 | 0.02% | 1,010,249 |
| 2018-06-06 | 2018-06-04 | 3.452 | 346,943 | +34,764 | 0.02% | 1,197,600 |
| 2018-04-30 | 2018-04-26 | 3.524 | 312,179 | -69,528 | 0.02% | 1,100,049 |
| 2018-04-20 | 2018-04-18 | 3.466 | 381,707 | -69,528 | 0.02% | 1,323,090 |
| 2018-04-17 | 2018-04-13 | 3.509 | 451,235 | -34,764 | 0.02% | 1,583,561 |
| 2018-02-28 | 2018-02-26 | 3.553 | 485,999 | +173,820 | 0.02% | 1,726,532 |
| 2018-01-29 | 2018-01-25 | 3.653 | 312,179 | +104,291 | 0.02% | 1,140,459 |
| 2017-09-25 | 2017-09-21 | 3.869 | 207,888 | -62,575 | 0.01% | 804,311 |
| 2017-09-14 | 2017-09-12 | 3.826 | 270,463 | -41,716 | 0.01% | 1,034,741 |
| 2017-08-15 | 2017-08-11 | 3.668 | 312,179 | -104,292 | 0.02% | 1,144,949 |
| 2017-08-08 | 2017-08-04 | 3.941 | 416,471 | -34,764 | 0.02% | 1,641,261 |
| 2017-08-07 | 2017-08-03 | 3.970 | 451,235 | -90,386 | 0.02% | 1,791,241 |
| 2017-08-04 | 2017-08-02 | 3.869 | 541,621 | -41,716 | 0.03% | 2,095,511 |
| 2017-08-03 | 2017-08-01 | 3.855 | 583,337 | +104,291 | 0.03% | 2,248,519 |
| 2017-08-01 | 2017-07-28 | 3.956 | 479,046 | +34,764 | 0.02% | 1,895,086 |
| 2017-07-31 | 2017-07-27 | 4.015 | 444,282 | +11,386 | 0.02% | 1,783,793 |
| 2017-07-18 | 2017-07-14 | 4.133 | 432,896 | +33,873 | 0.02% | 1,789,198 |
| 2017-07-12 | 2017-07-10 | 3.838 | 399,023 | +33,873 | 0.02% | 1,531,398 |
| 2017-07-11 | 2017-07-07 | 3.867 | 365,150 | +33,872 | 0.02% | 1,412,178 |
| 2017-06-23 | 2017-06-21 | 3.897 | 331,278 | +67,746 | 0.02% | 1,290,962 |
| 2017-05-18 | 2017-05-16 | 4.074 | 263,532 | +33,873 | 0.01% | 1,073,642 |
| 2017-05-10 | 2017-05-08 | 4.089 | 229,659 | +54,197 | 0.01% | 939,031 |
| 2017-04-07 | 2017-04-05 | 4.812 | 175,462 | -54,197 | 0.01% | 844,340 |
| 2017-04-06 | 2017-04-03 | 4.738 | 229,659 | -33,873 | 0.01% | 1,088,192 |
| 2017-03-23 | 2017-03-21 | 4.650 | 263,532 | -33,873 | 0.01% | 1,225,352 |
| 2017-02-28 | 2017-02-24 | 4.487 | 297,405 | +40,648 | 0.02% | 1,334,562 |
| 2017-02-27 | 2017-02-23 | 4.664 | 256,757 | -12,194 | 0.01% | 1,197,640 |
| 2017-02-24 | 2017-02-22 | 4.679 | 268,951 | -27,099 | 0.01% | 1,258,489 |
| 2017-02-15 | 2017-02-13 | 4.650 | 296,050 | -67,746 | 0.02% | 1,376,552 |
| 2017-02-02 | 2017-01-27 | 4.177 | 363,796 | +32,518 | 0.02% | 1,519,712 |
| 2017-02-01 | 2017-01-25 | 4.207 | 331,278 | +31,164 | 0.02% | 1,393,652 |
| 2017-01-26 | 2017-01-24 | 4.251 | 300,114 | +27,098 | 0.02% | 1,275,838 |
| 2017-01-25 | 2017-01-23 | 4.133 | 273,016 | +61,649 | 0.01% | 1,128,400 |
| 2017-01-17 | 2017-01-13 | 4.192 | 211,367 | +40,647 | 0.01% | 886,079 |
| 2017-01-16 | 2017-01-12 | 4.355 | 170,720 | -40,647 | 0.01% | 743,401 |
| 2017-01-05 | 2017-01-03 | 4.236 | 211,367 | +20,324 | 0.01% | 895,439 |
| 2017-01-04 | 2016-12-30 | 4.458 | 191,043 | -27,099 | 0.01% | 851,638 |
| 2016-12-05 | 2016-12-01 | 4.104 | 218,142 | +20,324 | 0.01% | 895,161 |
| 2016-12-02 | 2016-11-30 | 4.104 | 197,818 | +40,647 | 0.01% | 811,760 |
| 2016-11-28 | 2016-11-24 | 3.985 | 157,171 | +20,324 | 0.01% | 626,402 |
| 2016-11-22 | 2016-11-18 | 3.823 | 136,847 | +67,746 | 0.01% | 523,181 |
| 2016-11-14 | 2016-11-10 | 3.764 | 69,101 | -13,549 | 0.00% | 260,101 |
| 2016-11-07 | 2016-11-03 | 3.690 | 82,650 | +13,549 | 0.00% | 305,000 |
| 2016-11-04 | 2016-11-02 | 3.616 | 69,101 | +13,549 | 0.00% | 249,901 |
| 2016-10-25 | 2016-10-20 | 3.985 | 55,552 | -13,549 | 0.00% | 221,401 |
| 2016-10-04 | 2016-09-30 | 3.735 | 69,101 | +13,549 | 0.00% | 258,061 |
| 2016-09-30 | 2016-09-28 | 3.838 | 55,552 | +2,710 | 0.00% | 213,201 |
| 2016-09-12 | 2016-09-08 | 3.985 | 52,842 | -20,324 | 0.00% | 210,601 |
| 2016-08-29 | 2016-08-25 | 3.823 | 73,166 | -14,226 | 0.00% | 279,722 |
| 2016-08-10 | 2016-08-08 | 3.675 | 87,392 | -40,648 | 0.00% | 321,209 |
| 2016-07-19 | 2016-07-15 | 3.557 | 128,040 | -677 | 0.01% | 455,491 |
| 2016-06-10 | 2016-06-07 | 3.395 | 128,717 | -40,648 | 0.01% | 436,999 |
| 2016-05-06 | 2016-05-04 | 3.558 | 169,365 | +4,935 | 0.01% | 602,559 |
| 2016-05-04 | 2016-04-29 | 3.558 | 164,430 | +39,463 | 0.01% | 585,001 |
| 2016-05-03 | 2016-04-28 | 3.588 | 124,967 | +39,464 | 0.01% | 448,402 |
| 2016-04-28 | 2016-04-26 | 3.619 | 85,503 | -3,947 | 0.00% | 309,398 |
| 2016-04-25 | 2016-04-21 | 3.695 | 89,450 | -22,362 | 0.00% | 330,481 |
| 2016-04-21 | 2016-04-19 | 3.527 | 111,812 | -23,678 | 0.01% | 394,399 |
| 2016-04-15 | 2016-04-13 | 3.436 | 135,490 | -52,618 | 0.01% | 465,560 |
| 2016-03-22 | 2016-03-18 | 3.284 | 188,108 | -19,731 | 0.01% | 617,761 |
| 2016-03-21 | 2016-03-17 | 3.238 | 207,839 | -26,309 | 0.01% | 673,080 |
| 2016-03-14 | 2016-03-10 | 2.995 | 234,148 | +26,309 | 0.01% | 701,320 |
| 2016-02-05 | 2016-02-03 | 2.600 | 207,839 | +19,731 | 0.01% | 540,360 |
| 2016-01-05 | 2015-12-31 | 3.558 | 188,108 | +30,256 | 0.01% | 669,242 |
| 2015-12-11 | 2015-12-09 | 3.649 | 157,852 | -52,618 | 0.01% | 575,998 |
| 2015-08-20 | 2015-08-18 | 4.409 | 210,470 | +67,087 | 0.01% | 928,000 |
| 2015-08-18 | 2015-08-14 | 4.926 | 143,383 | -81,557 | 0.01% | 706,322 |
| 2015-08-17 | 2015-08-13 | 4.744 | 224,940 | -131,544 | 0.01% | 1,067,041 |
| 2015-08-13 | 2015-08-11 | 4.546 | 356,484 | -3,288 | 0.02% | 1,620,582 |
| 2015-08-12 | 2015-08-10 | 4.713 | 359,772 | -65,772 | 0.02% | 1,695,699 |
| 2015-07-29 | 2015-07-27 | 3.968 | 425,544 | +203,893 | 0.02% | 1,688,670 |
| 2015-07-28 | 2015-07-24 | 4.470 | 221,651 | -19,732 | 0.01% | 990,779 |
| 2015-07-27 | 2015-07-23 | 4.409 | 241,383 | +19,732 | 0.01% | 1,064,301 |
| 2015-07-22 | 2015-07-20 | 4.707 | 221,651 | -33,888 | 0.01% | 1,043,386 |
| 2015-07-21 | 2015-07-17 | 4.568 | 255,539 | -64,368 | 0.01% | 1,167,178 |
| 2015-07-20 | 2015-07-16 | 4.303 | 319,907 | -38,621 | 0.02% | 1,376,690 |
| 2015-07-17 | 2015-07-15 | 4.133 | 358,528 | +38,621 | 0.02% | 1,481,622 |
| 2015-07-16 | 2015-07-14 | 4.350 | 319,907 | +25,747 | 0.02% | 1,391,600 |
| 2015-07-15 | 2015-07-13 | 4.505 | 294,160 | -64,368 | 0.02% | 1,325,300 |
| 2015-07-13 | 2015-07-09 | 4.101 | 358,528 | +3,219 | 0.02% | 1,470,482 |
| 2015-07-08 | 2015-07-06 | 4.257 | 355,309 | +177,011 | 0.02% | 1,512,479 |
| 2015-07-07 | 2015-07-03 | 4.723 | 178,298 | +102,988 | 0.01% | 842,079 |
| 2015-06-10 | 2015-06-08 | 6.261 | 75,310 | +19,310 | 0.00% | 471,509 |
| 2015-06-03 | 2015-06-01 | 6.292 | 56,000 | -19,310 | 0.00% | 352,351 |
| 2015-06-02 | 2015-05-29 | 6.292 | 75,310 | +19,310 | 0.00% | 473,849 |
| 2015-05-11 | 2015-05-07 | 6.012 | 56,000 | -38,620 | 0.00% | 336,691 |
| 2015-05-07 | 2015-05-05 | 6.634 | 94,620 | -56,000 | 0.01% | 627,687 |
| 2015-05-05 | 2015-04-30 | 7.131 | 150,620 | +23,172 | 0.01% | 1,074,058 |
| 2015-04-30 | 2015-04-28 | 7.317 | 127,448 | +12,874 | 0.01% | 932,581 |
| 2015-04-29 | 2015-04-27 | 7.131 | 114,574 | +18,666 | 0.01% | 817,017 |
| 2015-04-28 | 2015-04-24 | 6.758 | 95,908 | +10,299 | 0.01% | 648,152 |
| 2015-04-24 | 2015-04-22 | 6.556 | 85,609 | +25,747 | 0.00% | 561,260 |
| 2015-04-23 | 2015-04-21 | 6.090 | 59,862 | +644 | 0.00% | 364,561 |
| 2015-04-22 | 2015-04-20 | 6.385 | 59,218 | +3,218 | 0.00% | 378,119 |
| 2015-04-20 | 2015-04-16 | 5.966 | 56,000 | -3,218 | 0.00% | 334,081 |
| 2015-04-16 | 2015-04-14 | 6.028 | 59,218 | -3,219 | 0.00% | 356,959 |
| 2015-04-10 | 2015-04-08 | 6.028 | 62,437 | -34,758 | 0.00% | 376,363 |
| 2015-04-09 | 2015-04-02 | 5.018 | 97,195 | +2,575 | 0.01% | 487,730 |
| 2015-04-01 | 2015-03-30 | 4.614 | 94,620 | -230,436 | 0.01% | 436,588 |
| 2015-03-27 | 2015-03-25 | 3.760 | 325,056 | -12,874 | 0.02% | 1,222,098 |
| 2015-03-20 | 2015-03-18 | 3.791 | 337,930 | +12,874 | 0.02% | 1,281,000 |
| 2015-03-03 | 2015-02-27 | 3.837 | 325,056 | +19,310 | 0.02% | 1,247,348 |
| 2015-02-23 | 2015-02-16 | 3.433 | 305,746 | +19,310 | 0.02% | 1,049,749 |
| 2015-02-16 | 2015-02-12 | 3.402 | 286,436 | -644 | 0.02% | 974,550 |
| 2015-02-02 | 2015-01-29 | 3.698 | 287,080 | +224,000 | 0.02% | 1,061,482 |
| 2015-01-30 | 2015-01-28 | 3.791 | 63,080 | -38,621 | 0.00% | 239,119 |
| 2015-01-27 | 2015-01-23 | 3.915 | 101,701 | -128,735 | 0.01% | 398,161 |
| 2015-01-26 | 2015-01-22 | 3.791 | 230,436 | +96,551 | 0.01% | 873,520 |
| 2015-01-23 | 2015-01-21 | 3.822 | 133,885 | -32,183 | 0.01% | 511,681 |
| 2015-01-22 | 2015-01-20 | 3.806 | 166,068 | +32,183 | 0.01% | 632,098 |
| 2015-01-06 | 2015-01-02 | 4.210 | 133,885 | -90,114 | 0.01% | 563,682 |
| 2014-12-29 | 2014-12-22 | 4.008 | 223,999 | +64,367 | 0.01% | 897,839 |
| 2014-12-23 | 2014-12-19 | 4.070 | 159,632 | -32,183 | 0.01% | 649,761 |
| 2014-12-22 | 2014-12-18 | 3.884 | 191,815 | -32,184 | 0.01% | 744,998 |
| 2014-12-17 | 2014-12-15 | 3.806 | 223,999 | -97,195 | 0.01% | 852,599 |
| 2014-11-27 | 2014-11-25 | 3.496 | 321,194 | +64,367 | 0.02% | 1,122,749 |
| 2014-11-19 | 2014-11-17 | 3.511 | 256,827 | +128,735 | 0.01% | 901,741 |
| 2014-11-12 | 2014-11-10 | 3.853 | 128,092 | -193,102 | 0.01% | 493,522 |
| 2014-11-11 | 2014-11-07 | 3.527 | 321,194 | +64,367 | 0.02% | 1,132,729 |
| 2014-11-06 | 2014-11-04 | 3.651 | 256,827 | -96,551 | 0.01% | 937,651 |
| 2014-10-15 | 2014-10-13 | 3.433 | 353,378 | +64,367 | 0.02% | 1,213,289 |
| 2014-10-14 | 2014-10-10 | 3.480 | 289,011 | +96,552 | 0.02% | 1,005,761 |
| 2014-09-29 | 2014-09-25 | 3.496 | 192,459 | -160,919 | 0.01% | 672,749 |
| 2014-09-26 | 2014-09-24 | 3.464 | 353,378 | -64,368 | 0.02% | 1,224,269 |
| 2014-09-23 | 2014-09-19 | 3.216 | 417,746 | -225,286 | 0.02% | 1,343,431 |
| 2014-09-22 | 2014-09-18 | 3.185 | 643,032 | +193,102 | 0.03% | 2,047,949 |
| 2014-09-19 | 2014-09-17 | 3.216 | 449,930 | +64,368 | 0.02% | 1,446,931 |
| 2014-09-17 | 2014-09-15 | 2.998 | 385,562 | +193,103 | 0.02% | 1,156,070 |
| 2014-08-14 | 2014-08-12 | 3.014 | 192,459 | -64,368 | 0.01% | 580,060 |
| 2014-08-11 | 2014-08-07 | 2.781 | 256,827 | +64,368 | 0.01% | 714,211 |
| 2014-08-06 | 2014-08-04 | 2.703 | 192,459 | -64,368 | 0.01% | 520,260 |
| 2014-08-01 | 2014-07-30 | 2.641 | 256,827 | -64,367 | 0.01% | 678,301 |
| 2014-07-29 | 2014-07-25 | 2.641 | 321,194 | +64,367 | 0.02% | 848,299 |
| 2014-07-24 | 2014-07-22 | 2.795 | 256,827 | +11,275 | 0.01% | 717,793 |
| 2014-07-21 | 2014-07-17 | 2.714 | 245,552 | +61,542 | 0.01% | 666,331 |
| 2014-07-17 | 2014-07-15 | 2.616 | 184,010 | +61,542 | 0.01% | 481,390 |
| 2014-06-06 | 2014-06-04 | 2.470 | 122,468 | -61,542 | 0.01% | 302,480 |
| 2014-06-05 | 2014-06-03 | 2.421 | 184,010 | -30,771 | 0.01% | 445,510 |
| 2014-04-15 | 2014-04-11 | 2.519 | 214,781 | +61,542 | 0.01% | 540,950 |
| 2014-04-09 | 2014-04-07 | 2.356 | 153,239 | -12,308 | 0.01% | 361,050 |
| 2014-04-01 | 2014-03-28 | 2.080 | 165,547 | -6,155 | 0.01% | 344,319 |
| 2013-05-21 | 2013-05-16 | 2.649 | 171,702 | -30,770 | 0.01% | 454,771 |
| 2013-02-26 | 2013-02-22 | 2.681 | 202,472 | -1,231 | 0.01% | 542,849 |
| 2013-01-17 | 2013-01-15 | 2.876 | 203,703 | +30,771 | 0.01% | 585,869 |
| 2013-01-08 | 2013-01-04 | 2.714 | 172,932 | -12,309 | 0.01% | 469,269 |
| 2013-01-07 | 2013-01-03 | 2.730 | 185,241 | -3,077 | 0.01% | 505,681 |
| 2013-01-04 | 2013-01-02 | 2.616 | 188,318 | +92,313 | 0.01% | 492,660 |
| 2012-12-17 | 2012-12-13 | 2.389 | 96,005 | -616 | 0.01% | 229,320 |
| 2012-12-13 | 2012-12-11 | 2.372 | 96,621 | +616 | 0.01% | 229,221 |
| 2012-12-11 | 2012-12-07 | 2.421 | 96,005 | -616 | 0.01% | 232,440 |
| 2012-11-28 | 2012-11-26 | 2.519 | 96,621 | -615 | 0.01% | 243,351 |
| 2012-11-23 | 2012-11-21 | 2.454 | 97,236 | -1,231 | 0.01% | 238,580 |
| 2012-11-08 | 2012-11-06 | 2.486 | 98,467 | +3,077 | 0.01% | 244,800 |
| 2012-10-25 | 2012-10-22 | 2.584 | 95,390 | -615 | 0.01% | 246,451 |
| 2012-09-12 | 2012-09-10 | 2.372 | 96,005 | -104,621 | 0.01% | 227,760 |
| 2012-05-02 | 2012-04-27 | 2.762 | 200,626 | +6,154 | 0.01% | 554,199 |
| 2012-04-24 | 2012-04-20 | 2.827 | 194,472 | -12,308 | 0.01% | 549,840 |
| 2012-03-30 | 2012-03-28 | 2.974 | 206,780 | -61,542 | 0.01% | 614,879 |
| 2012-03-15 | 2012-03-13 | 3.445 | 268,322 | +1,846 | 0.02% | 924,319 |
| 2012-02-16 | 2012-02-14 | 3.412 | 266,476 | +61,542 | 0.02% | 909,300 |
| 2012-02-13 | 2012-02-09 | 3.364 | 204,934 | +30,771 | 0.01% | 689,309 |
| 2012-01-20 | 2012-01-18 | 2.779 | 174,163 | -616 | 0.01% | 483,929 |
| 2011-11-17 | 2011-11-15 | 2.779 | 174,779 | +24,617 | 0.01% | 485,641 |
| 2011-05-16 | 2011-05-12 | 5.375 | 150,162 | +2,614 | 0.01% | 807,049 |
| 2011-04-20 | 2011-04-18 | 5.606 | 147,548 | +24,188 | 0.01% | 827,160 |
| 2011-04-12 | 2011-04-08 | 5.656 | 123,360 | -60,470 | 0.01% | 697,681 |
| 2011-04-08 | 2011-04-06 | 5.722 | 183,830 | -605 | 0.01% | 1,051,838 |
| 2011-03-29 | 2011-03-25 | 5.325 | 184,435 | -26,002 | 0.01% | 982,100 |
| 2011-03-21 | 2011-03-17 | 4.994 | 210,437 | -30,236 | 0.01% | 1,050,958 |
| 2011-03-11 | 2011-03-09 | 5.209 | 240,673 | +26,003 | 0.01% | 1,253,702 |
| 2010-11-26 | 2010-11-24 | 5.705 | 214,670 | +6,047 | 0.01% | 1,224,748 |
| 2010-11-23 | 2010-11-19 | 5.887 | 208,623 | -605 | 0.01% | 1,228,199 |
| 2010-11-12 | 2010-11-10 | 6.152 | 209,228 | -6,047 | 0.01% | 1,287,120 |
| 2010-11-11 | 2010-11-09 | 6.301 | 215,275 | +6,047 | 0.01% | 1,356,360 |
| 2010-10-26 | 2010-10-22 | 6.764 | 209,228 | -6,047 | 0.01% | 1,415,140 |
| 2010-10-22 | 2010-10-20 | 6.697 | 215,275 | +30,235 | 0.01% | 1,441,800 |
| 2010-10-19 | 2010-10-15 | 7.045 | 185,040 | -30,235 | 0.01% | 1,303,562 |
| 2010-10-04 | 2010-09-29 | 6.764 | 215,275 | -6,047 | 0.01% | 1,456,040 |
| 2010-09-27 | 2010-09-22 | 6.565 | 221,322 | -30,235 | 0.01% | 1,453,020 |
| 2010-09-24 | 2010-09-21 | 6.582 | 251,557 | -1,210 | 0.01% | 1,655,678 |
| 2010-09-22 | 2010-09-20 | 6.086 | 252,767 | +1,210 | 0.01% | 1,538,242 |
| 2010-09-17 | 2010-09-15 | 6.102 | 251,557 | +30,235 | 0.01% | 1,535,038 |
| 2010-09-09 | 2010-09-07 | 6.251 | 221,322 | -30,235 | 0.01% | 1,383,480 |
| 2010-08-30 | 2010-08-26 | 5.672 | 251,557 | +12,094 | 0.01% | 1,426,878 |
| 2010-08-25 | 2010-08-23 | 5.953 | 239,463 | -605 | 0.01% | 1,425,599 |
| 2010-08-16 | 2010-08-12 | 5.970 | 240,068 | +30,235 | 0.01% | 1,433,171 |
| 2010-08-04 | 2010-08-02 | 6.086 | 209,833 | -3,023 | 0.01% | 1,276,962 |
| 2010-07-27 | 2010-07-23 | 6.036 | 212,856 | -30,235 | 0.01% | 1,284,799 |
| 2010-07-26 | 2010-07-22 | 5.953 | 243,091 | +30,235 | 0.01% | 1,447,197 |
| 2010-07-13 | 2010-07-09 | 5.821 | 212,856 | -6,047 | 0.01% | 1,239,039 |
| 2010-06-15 | 2010-06-11 | 5.755 | 218,903 | -605 | 0.01% | 1,259,759 |
| 2010-04-22 | 2010-04-20 | 6.929 | 219,508 | +30,235 | 0.01% | 1,520,970 |
| 2010-04-09 | 2010-04-07 | 7.144 | 189,273 | -3,023 | 0.01% | 1,352,162 |
| 2010-04-01 | 2010-03-30 | 7.144 | 192,296 | -30,235 | 0.01% | 1,373,759 |
| 2010-03-24 | 2010-03-22 | 7.012 | 222,531 | +30,235 | 0.01% | 1,560,317 |
| 2010-03-23 | 2010-03-19 | 7.342 | 192,296 | -30,235 | 0.01% | 1,411,919 |
| 2010-03-22 | 2010-03-18 | 6.946 | 222,531 | +30,235 | 0.01% | 1,545,597 |
| 2010-03-09 | 2010-03-05 | 7.161 | 192,296 | -605 | 0.01% | 1,376,939 |
| 2010-02-25 | 2010-02-23 | 7.028 | 192,901 | -6,047 | 0.01% | 1,355,751 |
| 2010-02-11 | 2010-02-09 | 6.979 | 198,948 | -241,882 | 0.01% | 1,388,380 |
| 2010-02-10 | 2010-02-08 | 6.979 | 440,830 | -36,282 | 0.03% | 3,076,380 |
| 2010-02-09 | 2010-02-05 | 7.045 | 477,112 | +96,753 | 0.03% | 3,361,138 |
| 2010-02-08 | 2010-02-04 | 7.210 | 380,359 | +181,411 | 0.02% | 2,742,437 |
| 2010-01-28 | 2010-01-26 | 6.946 | 198,948 | -605 | 0.01% | 1,381,800 |
| 2010-01-21 | 2010-01-19 | 7.624 | 199,553 | -6,047 | 0.01% | 1,521,303 |
| 2010-01-20 | 2010-01-18 | 7.756 | 205,600 | +3,024 | 0.01% | 1,594,602 |
| 2010-01-18 | 2010-01-14 | 7.905 | 202,576 | +6,047 | 0.01% | 1,601,299 |
| 2010-01-15 | 2010-01-13 | 7.872 | 196,529 | -6,047 | 0.01% | 1,546,999 |
| 2010-01-14 | 2010-01-12 | 8.202 | 202,576 | +6,047 | 0.01% | 1,661,598 |
| 2010-01-11 | 2010-01-07 | 7.971 | 196,529 | +6,047 | 0.01% | 1,566,499 |
| 2009-12-29 | 2009-12-24 | 7.111 | 190,482 | +4,838 | 0.01% | 1,354,499 |
| 2009-12-22 | 2009-12-18 | 7.194 | 185,644 | +604 | 0.01% | 1,335,447 |
| 2009-12-21 | 2009-12-17 | 7.442 | 185,040 | +3,024 | 0.01% | 1,377,002 |
| 2009-12-18 | 2009-12-16 | 7.739 | 182,016 | +3,023 | 0.01% | 1,408,678 |
| 2009-12-16 | 2009-12-14 | 8.037 | 178,993 | +30,236 | 0.01% | 1,438,562 |
| 2009-12-14 | 2009-12-10 | 8.186 | 148,757 | -3,024 | 0.01% | 1,217,696 |
| 2009-11-30 | 2009-11-26 | 8.566 | 151,781 | +6,047 | 0.01% | 1,300,180 |
| 2009-11-27 | 2009-11-25 | 8.550 | 145,734 | +6,047 | 0.01% | 1,245,971 |
| 2009-11-26 | 2009-11-24 | 8.500 | 139,687 | -605 | 0.01% | 1,187,341 |
| 2009-11-25 | 2009-11-23 | 8.517 | 140,292 | -6,047 | 0.01% | 1,194,804 |
| 2009-11-24 | 2009-11-20 | 8.467 | 146,339 | +48,377 | 0.01% | 1,239,043 |
| 2009-11-23 | 2009-11-19 | 8.583 | 97,962 | +604 | 0.01% | 840,778 |
| 2009-11-20 | 2009-11-18 | 8.599 | 97,358 | -60,470 | 0.01% | 837,204 |
| 2009-11-19 | 2009-11-17 | 8.599 | 157,828 | -57,447 | 0.01% | 1,357,200 |
| 2009-11-18 | 2009-11-16 | 8.583 | 215,275 | +30,235 | 0.01% | 1,847,640 |
| 2009-11-16 | 2009-11-12 | 8.434 | 185,040 | +605 | 0.01% | 1,560,602 |
| 2009-11-09 | 2009-11-05 | 8.616 | 184,435 | +3,023 | 0.01% | 1,589,050 |
| 2009-11-04 | 2009-11-02 | 8.963 | 181,412 | +13,304 | 0.01% | 1,626,004 |
| 2009-11-02 | 2009-10-29 | 8.202 | 168,108 | +11,489 | 0.01% | 1,378,880 |
| 2009-10-29 | 2009-10-27 | 8.434 | 156,619 | -12,094 | 0.01% | 1,320,903 |
| 2009-10-28 | 2009-10-23 | 8.401 | 168,713 | -6,047 | 0.01% | 1,417,322 |
| 2009-10-23 | 2009-10-21 | 8.417 | 174,760 | +4,233 | 0.01% | 1,471,012 |
| 2009-10-22 | 2009-10-20 | 8.517 | 170,527 | +3,024 | 0.01% | 1,452,302 |
| 2009-10-21 | 2009-10-19 | 8.500 | 167,503 | -3,024 | 0.01% | 1,423,777 |
| 2009-10-20 | 2009-10-16 | 8.401 | 170,527 | +18,141 | 0.01% | 1,432,562 |
| 2009-10-19 | 2009-10-15 | 8.599 | 152,386 | -6,047 | 0.01% | 1,310,403 |
| 2009-10-16 | 2009-10-14 | 8.897 | 158,433 | +1,814 | 0.01% | 1,409,562 |
| 2009-10-14 | 2009-10-12 | 9.095 | 156,619 | +45,353 | 0.01% | 1,424,504 |
| 2009-10-12 | 2009-10-08 | 9.228 | 111,266 | -33,863 | 0.01% | 1,026,723 |
| 2009-10-08 | 2009-10-06 | 9.013 | 145,129 | +9,070 | 0.01% | 1,307,998 |
| 2009-10-07 | 2009-10-05 | 8.765 | 136,059 | -4,233 | 0.01% | 1,192,503 |
| 2009-10-05 | 2009-09-30 | 8.698 | 140,292 | +6,047 | 0.01% | 1,220,324 |
| 2009-10-02 | 2009-09-29 | 8.798 | 134,245 | -4,232 | 0.01% | 1,181,044 |
| 2009-09-30 | 2009-09-28 | 8.913 | 138,477 | +14,512 | 0.01% | 1,234,306 |
| 2009-09-29 | 2009-09-25 | 9.393 | 123,965 | -88,891 | 0.01% | 1,164,404 |
| 2009-09-28 | 2009-09-24 | 9.277 | 212,856 | 0.01% | 1,974,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy