History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 23,573,923 +0 0.82% 66,714,202
2025-10-13 2025-10-09 3.050 23,573,923 +0 0.82% 71,900,465
2025-10-10 2025-10-08 2.890 23,573,923 +22,000 0.82% 68,128,637
2025-10-09 2025-10-06 2.780 23,551,923 +2,000 0.82% 65,474,346
2025-10-08 2025-10-03 2.680 23,549,923 -27,000 0.82% 63,113,794
2025-10-06 2025-10-02 2.740 23,576,923 +40,000 0.82% 64,600,769
2025-10-03 2025-09-30 2.710 23,536,923 -49,000 0.82% 63,785,061
2025-09-30 2025-09-26 2.360 23,585,923 +59,000 0.82% 55,662,778
2025-09-29 2025-09-25 2.400 23,526,923 +223,000 0.82% 56,464,615
2025-09-24 2025-09-22 2.190 23,303,923 +30,000 0.81% 51,035,591
2025-09-22 2025-09-18 2.160 23,273,923 +110,000 0.81% 50,271,674
2025-09-19 2025-09-17 2.220 23,163,923 -2,000 0.81% 51,423,909
2025-09-18 2025-09-16 2.230 23,165,923 +25,000 0.81% 51,660,008
2025-09-16 2025-09-12 2.360 23,140,923 -24,000 0.81% 54,612,578
2025-09-09 2025-09-05 2.310 23,164,923 +25,000 0.81% 53,510,972
2025-09-05 2025-09-03 2.400 23,139,923 -55,000 0.81% 55,535,815
2025-09-04 2025-09-02 2.370 23,194,923 -40,000 0.81% 54,971,968
2025-09-03 2025-09-01 2.440 23,234,923 +20,000 0.81% 56,693,212
2025-09-01 2025-08-28 2.240 23,214,923 +10,000 0.81% 52,001,428
2025-08-28 2025-08-26 2.330 23,204,923 -42,000 0.81% 54,067,471
2025-08-27 2025-08-25 2.360 23,246,923 +22,000 0.81% 54,862,738
2025-08-26 2025-08-22 2.230 23,224,923 -337,000 0.81% 51,791,578
2025-08-25 2025-08-21 2.290 23,561,923 -30,000 0.82% 53,956,804
2025-08-22 2025-08-20 2.280 23,591,923 -20,000 0.82% 53,789,584
2025-08-21 2025-08-19 2.300 23,611,923 -10,000 0.82% 54,307,423
2025-08-20 2025-08-18 2.200 23,621,923 +47,000 0.82% 51,968,231
2025-08-19 2025-08-15 2.260 23,574,923 -56,000 0.82% 53,279,326
2025-08-18 2025-08-14 2.210 23,630,923 -74,000 0.82% 52,224,340
2025-08-15 2025-08-13 2.090 23,704,923 -77,000 0.83% 49,543,289
2025-08-14 2025-08-12 2.030 23,781,923 +100,000 0.83% 48,277,304
2025-08-13 2025-08-11 2.050 23,681,923 -133,000 0.82% 48,547,942
2025-08-12 2025-08-08 1.890 23,814,923 -70,000 0.83% 45,010,204
2025-08-11 2025-08-07 1.790 23,884,923 -29,000 0.83% 42,754,012
2025-08-06 2025-08-04 1.690 23,913,923 +4,000 0.83% 40,414,530
2025-07-30 2025-07-28 1.780 23,909,923 -80,000 0.83% 42,559,663
2025-07-29 2025-07-25 1.800 23,989,923 -32,000 0.84% 43,181,861
2025-07-28 2025-07-24 1.933 24,021,923 -30,000 0.84% 46,444,592
2025-07-25 2025-07-23 1.882 24,051,923 +789,014 0.84% 45,259,210
2025-07-24 2025-07-22 1.923 23,262,909 +29,016 0.84% 44,736,576
2025-07-22 2025-07-18 1.820 23,233,893 +30,950 0.84% 42,278,584
2025-07-21 2025-07-17 1.809 23,202,943 -30,950 0.84% 41,982,365
2025-07-14 2025-07-10 1.768 23,233,893 +19,343 0.84% 41,077,488
2025-07-07 2025-07-03 1.737 23,214,550 -96,719 0.84% 40,323,231
2025-06-30 2025-06-26 1.654 23,311,269 -29,016 0.84% 38,563,077
2025-06-27 2025-06-25 1.654 23,340,285 +5,803,172 0.84% 38,611,077
2025-06-10 2025-06-06 1.603 17,537,113 -4,836 0.63% 28,104,481
2025-05-26 2025-05-22 1.561 17,541,949 -48,359 0.63% 27,386,754
2025-05-20 2025-05-16 1.582 17,590,308 -32,885 0.63% 27,825,992
2025-05-14 2025-05-12 1.572 17,623,193 -29,016 0.63% 27,695,803
2025-05-02 2025-04-29 1.520 17,652,209 +19,344 0.64% 26,828,857
2025-04-29 2025-04-25 1.530 17,632,865 -20,311 0.64% 26,981,766
2025-04-11 2025-04-09 1.530 17,653,176 -967 0.64% 27,012,846
2025-04-03 2025-04-01 1.603 17,654,143 +19,344 0.64% 28,292,030
2025-03-27 2025-03-25 1.727 17,634,799 -58,032 0.64% 30,448,981
2025-03-26 2025-03-24 1.727 17,692,831 -29,016 0.64% 30,549,181
2025-03-25 2025-03-21 1.706 17,721,847 -27,081 0.64% 30,232,823
2025-03-20 2025-03-18 1.758 17,748,928 +67,703 0.64% 31,196,569
2025-03-18 2025-03-14 1.737 17,681,225 -29,016 0.64% 30,711,951
2025-03-14 2025-03-12 1.685 17,710,241 +9,672 0.64% 29,846,805
2025-03-12 2025-03-10 1.675 17,700,569 -29,015 0.64% 29,647,496
2025-03-07 2025-03-05 1.644 17,729,584 +4,836 0.64% 29,146,167
2025-03-06 2025-03-04 1.634 17,724,748 -9,672 0.64% 28,954,958
2025-03-05 2025-03-03 1.623 17,734,420 +22,245 0.64% 28,787,398
2025-03-03 2025-02-27 1.685 17,712,175 +19,344 0.64% 29,850,065
2025-02-26 2025-02-24 1.665 17,692,831 +4,836 0.64% 29,451,606
2025-02-24 2025-02-20 1.613 17,687,995 -967 0.64% 28,529,160
2025-02-10 2025-02-06 1.603 17,688,962 -29,016 0.64% 28,347,830
2025-02-04 2025-01-28 1.572 17,717,978 +9,672 0.64% 27,844,763
2025-01-27 2025-01-23 1.592 17,708,306 -1,935 0.64% 28,195,741
2025-01-17 2025-01-15 1.572 17,710,241 +42,557 0.64% 27,832,604
2025-01-16 2025-01-14 1.582 17,667,684 +9,672 0.64% 27,948,392
2025-01-09 2025-01-07 1.613 17,658,012 -1,112,275 0.64% 28,480,800
2024-12-19 2024-12-17 1.675 18,770,287 -2,901 0.68% 31,439,216
2024-12-13 2024-12-11 1.706 18,773,188 -967 0.68% 32,026,373
2024-12-12 2024-12-10 1.716 18,774,155 -870,476 0.68% 32,222,131
2024-12-11 2024-12-09 1.747 19,644,631 -89,949 0.71% 34,325,459
2024-12-06 2024-12-04 1.706 19,734,580 +38,687 0.71% 33,666,472
2024-11-28 2024-11-26 1.644 19,695,893 +58,032 0.71% 32,378,638
2024-11-22 2024-11-20 1.747 19,637,861 +193,439 0.71% 34,313,630
2024-11-21 2024-11-19 1.737 19,444,422 +29,016 0.70% 33,774,591
2024-11-20 2024-11-18 1.758 19,415,406 +928,508 0.70% 34,125,669
2024-11-19 2024-11-15 1.685 18,486,898 +48,359 0.67% 31,155,694
2024-11-18 2024-11-14 1.696 18,438,539 +19,344 0.66% 31,264,834
2024-11-15 2024-11-13 1.747 18,419,195 +870,476 0.66% 32,184,230
2024-11-13 2024-11-11 1.820 17,548,719 -87,047 0.63% 31,933,305
2024-11-11 2024-11-07 1.882 17,635,766 -76,409 0.64% 33,185,739
2024-11-08 2024-11-06 1.830 17,712,175 -29,016 0.64% 32,413,874
2024-11-07 2024-11-05 1.820 17,741,191 -29,016 0.64% 32,283,545
2024-11-06 2024-11-04 1.789 17,770,207 -9,672 0.64% 31,785,157
2024-11-05 2024-11-01 1.778 17,779,879 +29,016 0.64% 31,618,628
2024-11-01 2024-10-30 1.716 17,750,863 -38,688 0.64% 30,465,853
2024-10-31 2024-10-29 1.706 17,789,551 +116,064 0.64% 30,348,324
2024-10-23 2024-10-21 1.768 17,673,487 -29,016 0.64% 31,246,698
2024-10-22 2024-10-18 1.768 17,702,503 -29,016 0.64% 31,297,998
2024-10-21 2024-10-17 1.685 17,731,519 +87,048 0.64% 29,882,665
2024-10-17 2024-10-15 1.716 17,644,471 +116,063 0.64% 30,283,252
2024-10-16 2024-10-14 1.778 17,528,408 -967 0.63% 31,171,428
2024-10-15 2024-10-10 1.789 17,529,375 +26,114 0.63% 31,354,387
2024-10-10 2024-10-08 1.737 17,503,261 -104,457 0.63% 30,402,831
2024-10-09 2024-10-07 2.120 17,607,718 -146,046 0.63% 37,320,093
2024-10-08 2024-10-04 1.913 17,753,764 -19,344 0.64% 33,958,457
2024-10-07 2024-10-03 1.809 17,773,108 -30,950 0.64% 32,157,865
2024-10-04 2024-10-02 1.778 17,804,058 -203,112 0.64% 31,661,627
2024-10-03 2024-09-30 1.644 18,007,170 +41,590 0.65% 29,602,498
2024-10-02 2024-09-27 1.520 17,965,580 +22,245 0.65% 27,305,137
2024-09-30 2024-09-26 1.458 17,943,335 -4,836 0.65% 26,158,212
2024-09-26 2024-09-24 1.365 17,948,171 -967 0.65% 24,495,139
2024-09-03 2024-08-30 1.416 17,949,138 -27,081 0.65% 25,424,355
2024-09-02 2024-08-29 1.489 17,976,219 +7,737 0.65% 26,763,729
2024-08-30 2024-08-28 1.510 17,968,482 -29,016 0.65% 27,123,768
2024-08-28 2024-08-26 1.499 17,997,498 +48,360 0.65% 26,981,489
2024-08-22 2024-08-20 1.551 17,949,138 -38,688 0.65% 27,836,885
2024-08-14 2024-08-12 1.510 17,987,826 -9,672 0.65% 27,152,968
2024-08-05 2024-08-01 1.551 17,997,498 -87,047 0.65% 27,911,885
2024-08-02 2024-07-31 1.551 18,084,545 -138,309 0.65% 28,046,884
2024-07-31 2024-07-29 1.530 18,222,854 -48,360 0.66% 27,884,566
2024-07-30 2024-07-26 1.530 18,271,214 -16,442 0.66% 27,958,566
2024-07-25 2024-07-23 1.678 18,287,656 -58,032 0.66% 30,691,940
2024-07-24 2024-07-22 1.700 18,345,688 +803,041 0.66% 31,189,196
2024-07-23 2024-07-19 1.689 17,542,647 -76,161 0.67% 29,632,780
2024-07-22 2024-07-18 1.733 17,618,808 -138,558 0.67% 30,529,467
2024-07-19 2024-07-17 1.711 17,757,366 -60,562 0.67% 30,382,519
2024-07-18 2024-07-16 1.744 17,817,928 -80,749 0.68% 31,068,677
2024-07-17 2024-07-15 1.765 17,898,677 -100,936 0.68% 31,599,596
2024-07-16 2024-07-12 1.765 17,999,613 -165,168 0.68% 31,777,795
2024-07-15 2024-07-11 1.776 18,164,781 -278,951 0.69% 32,267,354
2024-07-12 2024-07-10 1.744 18,443,732 -80,749 0.70% 32,159,876
2024-07-11 2024-07-09 1.776 18,524,481 -182,603 0.70% 32,906,314
2024-07-10 2024-07-08 1.776 18,707,084 -45,880 0.71% 33,230,684
2024-07-09 2024-07-05 1.798 18,752,964 -211,049 0.71% 33,720,922
2024-07-08 2024-07-04 1.798 18,964,013 -230,318 0.72% 34,100,423
2024-07-05 2024-07-03 1.798 19,194,331 -372,546 0.73% 34,514,573
2024-07-04 2024-07-02 1.722 19,566,877 -211,049 0.74% 33,691,798
2024-07-03 2024-06-28 1.744 19,777,926 -229,400 0.75% 34,486,277
2024-07-02 2024-06-27 1.722 20,007,326 -135,806 0.76% 34,450,198
2024-06-28 2024-06-26 1.755 20,143,132 -165,168 0.76% 35,342,597
2024-06-27 2024-06-25 1.765 20,308,300 -367,041 0.77% 35,853,715
2024-06-26 2024-06-24 1.755 20,675,341 -321,161 0.78% 36,276,396
2024-06-25 2024-06-21 1.787 20,996,502 -55,056 0.80% 37,526,354
2024-06-24 2024-06-20 1.820 21,051,558 -55,056 0.80% 38,313,012
2024-06-21 2024-06-19 1.831 21,106,614 -82,584 0.80% 38,643,231
2024-06-20 2024-06-18 1.809 21,189,198 -86,255 0.80% 38,332,592
2024-06-18 2024-06-14 1.831 21,275,453 -82,584 0.81% 38,952,351
2024-06-17 2024-06-13 1.798 21,358,037 -27,528 0.81% 38,405,273
2024-06-14 2024-06-12 1.831 21,385,565 -110,112 0.81% 39,153,951
2024-06-13 2024-06-11 1.809 21,495,677 -55,056 0.82% 38,887,032
2024-06-12 2024-06-07 1.874 21,550,733 -82,584 0.82% 40,395,787
2024-06-11 2024-06-06 1.853 21,633,317 -55,057 0.82% 40,079,068
2024-06-07 2024-06-05 1.864 21,688,374 -55,056 0.82% 40,417,429
2024-06-06 2024-06-04 1.907 21,743,430 -165,168 0.83% 41,467,866
2024-06-05 2024-06-03 1.853 21,908,598 -82,584 0.83% 40,589,069
2024-06-04 2024-05-31 1.853 21,991,182 -110,113 0.83% 40,742,069
2024-06-03 2024-05-30 1.853 22,101,295 -110,112 0.84% 40,946,070
2024-05-31 2024-05-29 1.864 22,211,407 -55,056 0.84% 41,392,129
2024-05-30 2024-05-28 1.896 22,266,463 -165,168 0.85% 42,222,706
2024-05-29 2024-05-27 1.885 22,431,631 -189,944 0.85% 42,291,446
2024-05-28 2024-05-24 1.853 22,621,575 -110,112 0.86% 41,909,969
2024-05-27 2024-05-23 1.853 22,731,687 +137,640 0.86% 42,113,969
2024-05-24 2024-05-22 1.918 22,594,047 -168,839 0.86% 43,336,345
2024-05-23 2024-05-21 1.885 22,762,886 -82,584 0.86% 42,915,977
2024-05-22 2024-05-20 1.962 22,845,470 -137,640 0.87% 44,814,462
2024-05-21 2024-05-17 1.940 22,983,110 -355,112 0.87% 44,583,523
2024-05-20 2024-05-16 1.896 23,338,222 -578,090 0.89% 44,255,026
2024-05-17 2024-05-14 1.874 23,916,312 +36,704 0.91% 44,829,948
2024-05-16 2024-05-13 1.874 23,879,608 -486,329 0.91% 44,761,148
2024-05-14 2024-05-10 1.798 24,365,937 -367,041 0.92% 43,813,974
2024-05-13 2024-05-09 1.722 24,732,978 -266,104 0.94% 42,587,199
2024-05-10 2024-05-08 1.667 24,999,082 -45,880 0.95% 41,683,202
2024-05-09 2024-05-07 1.700 25,044,962 -183,521 0.95% 42,578,519
2024-05-08 2024-05-06 1.689 25,228,483 -293,632 0.96% 42,615,581
2024-05-07 2024-05-03 1.656 25,522,115 -26,611 0.97% 42,277,162
2024-05-06 2024-05-02 1.646 25,548,726 +82,584 0.97% 42,042,814
2024-05-03 2024-04-30 1.667 25,466,142 -55,056 0.97% 42,461,973
2024-05-02 2024-04-29 1.733 25,521,198 -348,689 0.97% 44,222,548
2024-04-30 2024-04-26 1.722 25,869,887 -807,489 0.98% 44,544,819
2024-04-29 2024-04-25 1.667 26,677,376 -106,442 1.01% 44,481,571
2024-04-26 2024-04-24 1.667 26,783,818 -100,937 1.02% 44,659,052
2024-04-25 2024-04-23 1.646 26,884,755 -91,760 1.02% 44,241,375
2024-04-24 2024-04-22 1.678 26,976,515 -477,153 1.02% 45,274,342
2024-04-23 2024-04-19 1.678 27,453,668 -623,969 1.04% 46,075,142
2024-04-22 2024-04-18 1.667 28,077,637 -698,296 1.07% 46,816,352
2024-04-18 2024-04-16 1.624 28,775,933 -45,880 1.09% 46,726,286
2024-04-12 2024-04-10 1.678 28,821,813 -53,221 1.09% 48,371,282
2024-04-11 2024-04-09 1.678 28,875,034 +36,705 1.10% 48,460,602
2024-04-09 2024-04-05 1.635 28,838,329 +91,760 1.09% 47,141,884
2024-04-05 2024-04-02 1.755 28,746,569 +917 1.09% 50,437,956
2024-04-02 2024-03-27 1.798 28,745,652 -5,505 1.09% 51,689,424
2024-03-26 2024-03-22 1.798 28,751,157 -918 1.09% 51,699,322
2024-03-12 2024-03-08 1.798 28,752,075 +36,704 1.09% 51,700,973
2024-03-01 2024-02-28 1.733 28,715,371 -75,243 1.09% 49,757,338
2024-02-29 2024-02-27 1.765 28,790,614 +45,880 1.09% 50,828,995
2024-02-26 2024-02-22 1.755 28,744,734 +55,056 1.09% 50,434,736
2024-02-23 2024-02-21 1.722 28,689,678 -215,636 1.09% 49,400,158
2024-02-15 2024-02-09 1.635 28,905,314 +61,479 1.10% 47,251,384
2024-02-05 2024-02-01 1.635 28,843,835 -183,521 1.09% 47,150,884
2024-01-31 2024-01-29 1.711 29,027,356 +183,521 1.10% 49,665,260
2024-01-26 2024-01-24 1.602 28,843,835 -3,671 1.09% 46,207,867
2024-01-08 2024-01-04 1.635 28,847,506 +918 1.10% 47,156,885
2023-11-08 2023-11-06 1.700 28,846,588 -918 1.09% 49,041,600
2023-10-19 2023-10-17 1.700 28,847,506 +91,761 1.10% 49,043,161
2023-09-26 2023-09-22 1.864 28,755,745 -918 1.09% 53,587,848
2023-09-19 2023-09-15 1.820 28,756,663 -918 1.09% 52,336,002
2023-09-15 2023-09-13 1.809 28,757,581 +918 1.09% 52,024,273
2023-09-13 2023-09-11 1.874 28,756,663 -4,588 1.09% 53,902,948
2023-09-06 2023-09-04 1.918 28,761,251 +41,292 1.09% 55,165,305
2023-08-28 2023-08-24 1.787 28,719,959 +45,880 1.09% 51,330,234
2023-08-21 2023-08-17 1.973 28,674,079 -917 1.09% 56,560,551
2023-08-09 2023-08-07 2.060 28,674,996 -9,176 1.09% 59,062,354
2023-08-03 2023-08-01 2.147 28,684,172 +45,880 1.09% 61,582,048
2023-07-28 2023-07-26 2.262 28,638,292 -9,176 1.09% 64,766,935
2023-07-27 2023-07-25 2.273 28,647,468 +1,314,249 1.09% 65,114,897
2023-07-25 2023-07-21 2.216 27,333,219 -81,422 1.09% 60,566,650
2023-07-18 2023-07-13 2.182 27,414,641 +81,422 1.09% 59,807,682
2023-07-03 2023-06-29 2.216 27,333,219 +875 1.09% 60,566,650
2023-06-30 2023-06-28 2.227 27,332,344 -17,510 1.09% 60,876,900
2023-06-29 2023-06-27 2.227 27,349,854 -17,510 1.09% 60,915,900
2023-06-23 2023-06-20 2.262 27,367,364 -24,514 1.09% 61,892,667
2023-06-16 2023-06-14 2.262 27,391,878 +17,510 1.09% 61,948,107
2023-06-15 2023-06-13 2.273 27,374,368 -11,382 1.09% 62,221,177
2023-06-13 2023-06-09 2.307 27,385,750 +17,510 1.09% 63,185,445
2023-06-06 2023-06-02 2.216 27,368,240 -14,883 1.09% 60,644,252
2023-06-02 2023-05-31 2.193 27,383,123 +14,883 1.09% 60,051,692
2023-05-29 2023-05-24 2.216 27,368,240 +28,892 1.09% 60,644,252
2023-05-23 2023-05-19 2.342 27,339,348 +43,775 1.09% 64,015,192
2023-05-19 2023-05-17 2.376 27,295,573 +17,511 1.09% 64,848,001
2023-05-17 2023-05-15 2.490 27,278,062 +26,265 1.09% 67,922,091
2023-05-16 2023-05-12 2.479 27,251,797 +70,040 1.08% 67,545,422
2023-05-15 2023-05-11 2.638 27,181,757 -161,968 1.08% 71,718,392
2023-05-12 2023-05-10 2.650 27,343,725 -20,137 1.09% 72,458,060
2023-05-11 2023-05-09 2.650 27,363,862 -182,981 1.09% 72,511,421
2023-05-10 2023-05-08 2.810 27,546,843 +198,740 1.10% 77,401,251
2023-05-09 2023-05-05 2.764 27,348,103 +140,081 1.09% 75,593,354
2023-05-08 2023-05-04 2.787 27,208,022 -35,020 1.08% 75,827,692
2023-05-05 2023-05-03 2.707 27,243,042 +43,775 1.08% 73,747,107
2023-05-03 2023-04-28 2.730 27,199,267 -70,916 1.08% 74,249,946
2023-04-27 2023-04-25 2.559 27,270,183 +8,755 1.08% 69,771,348
2023-04-25 2023-04-21 2.547 27,261,428 -15,759 1.08% 69,437,569
2023-04-24 2023-04-20 2.593 27,277,187 +43,775 1.09% 70,723,945
2023-04-20 2023-04-18 2.604 27,233,412 -262,651 1.08% 70,921,505
2023-04-19 2023-04-17 2.593 27,496,063 +26,265 1.09% 71,291,444
2023-04-17 2023-04-13 2.456 27,469,798 +52,530 1.09% 67,458,234
2023-04-14 2023-04-12 2.456 27,417,268 -35,020 1.09% 67,329,235
2023-04-13 2023-04-11 2.433 27,452,288 +13,132 1.09% 66,788,116
2023-04-11 2023-04-04 2.456 27,439,156 -80,546 1.09% 67,382,986
2023-03-28 2023-03-24 2.273 27,519,702 -350,202 1.09% 62,551,517
2023-03-27 2023-03-23 2.387 27,869,904 -39,398 1.11% 66,530,808
2023-03-23 2023-03-21 2.330 27,909,302 +26,265 1.11% 65,030,963
2023-03-22 2023-03-20 2.364 27,883,037 +338,821 1.11% 65,925,201
2023-03-21 2023-03-17 2.501 27,544,216 -675,891 1.10% 68,899,421
2023-03-20 2023-03-16 2.273 28,220,107 +201,367 1.12% 64,143,518
2023-03-17 2023-03-15 2.319 28,018,740 -246,893 1.11% 64,965,933
2023-03-16 2023-03-14 2.159 28,265,633 +639,119 1.12% 61,018,505
2023-03-14 2023-03-10 2.113 27,626,514 -179,478 1.10% 58,376,608
2023-03-09 2023-03-07 2.182 27,805,992 +175,101 1.11% 60,661,452
2023-03-08 2023-03-06 2.204 27,630,891 -354,580 1.10% 60,910,651
2023-03-07 2023-03-03 2.204 27,985,471 -70,041 1.11% 61,692,301
2023-03-06 2023-03-02 2.090 28,055,512 +350,203 1.12% 58,642,210
2023-02-27 2023-02-23 2.022 27,705,309 -43,776 1.10% 56,011,513
2023-02-09 2023-02-07 1.999 27,749,085 -107,687 1.10% 55,466,116
2023-02-07 2023-02-03 2.010 27,856,772 -83,173 1.11% 55,999,545
2023-02-06 2023-02-02 2.067 27,939,945 -13,132 1.11% 57,762,391
2023-02-02 2023-01-31 2.022 27,953,077 +49,028 1.11% 56,512,423
2023-01-30 2023-01-26 2.113 27,904,049 +210,997 1.11% 58,963,057
2023-01-27 2023-01-20 2.090 27,693,052 -44,651 1.10% 57,884,589
2023-01-17 2023-01-13 2.033 27,737,703 -87,551 1.10% 56,393,823
2023-01-13 2023-01-11 2.022 27,825,254 +52,531 1.11% 56,254,005
2023-01-11 2023-01-09 2.033 27,772,723 +18,385 1.10% 56,465,023
2023-01-04 2022-12-30 1.976 27,754,338 -10,506 1.10% 54,842,598
2023-01-03 2022-12-29 1.919 27,764,844 +10,506 1.10% 53,277,711
2022-12-14 2022-12-12 2.102 27,754,338 -875 1.10% 58,329,699
2022-12-07 2022-12-05 2.113 27,755,213 +64,787 1.10% 58,648,557
2022-12-06 2022-12-02 1.953 27,690,426 +8,755 1.10% 54,083,749
2022-12-05 2022-12-01 1.953 27,681,671 -8,755 1.10% 54,066,649
2022-11-30 2022-11-28 1.965 27,690,426 -8,755 1.10% 54,400,028
2022-11-29 2022-11-25 1.942 27,699,181 +876 1.10% 53,784,470
2022-11-28 2022-11-24 1.873 27,698,305 -65,663 1.10% 51,884,553
2022-11-25 2022-11-23 1.839 27,763,968 +78,795 1.10% 51,056,196
2022-11-24 2022-11-22 1.793 27,685,173 +8,755 1.10% 49,646,420
2022-11-09 2022-11-07 1.633 27,676,418 -8,755 1.10% 45,205,051
2022-10-14 2022-10-12 1.565 27,685,173 -35,020 1.10% 43,322,035
2022-10-06 2022-10-03 1.485 27,720,193 -14,008 1.10% 41,160,500
2022-10-05 2022-09-30 1.462 27,734,201 -7,004 1.10% 40,547,742
2022-10-03 2022-09-29 1.451 27,741,205 +20,137 1.10% 40,241,122
2022-09-28 2022-09-26 1.531 27,721,068 -38,523 1.10% 42,428,316
2022-09-14 2022-09-09 1.793 27,759,591 -26,265 1.10% 49,779,870
2022-09-01 2022-08-30 1.736 27,785,856 -6,128 1.11% 48,240,123
2022-08-29 2022-08-25 1.759 27,791,984 -47,278 1.11% 48,885,641
2022-08-23 2022-08-19 1.759 27,839,262 -11,381 1.11% 48,968,802
2022-08-22 2022-08-18 1.759 27,850,643 +4,377 1.11% 48,988,821
2022-08-15 2022-08-11 1.759 27,846,266 +9,631 1.11% 48,981,122
2022-08-12 2022-08-10 1.736 27,836,635 +8,755 1.11% 48,328,283
2022-08-10 2022-08-08 1.759 27,827,880 +1,751 1.11% 48,948,781
2022-08-04 2022-08-02 1.793 27,826,129 +78,795 1.11% 49,899,189
2022-08-02 2022-07-29 1.873 27,747,334 +35,021 1.10% 51,976,395
2022-08-01 2022-07-28 2.132 27,712,313 -75,294 1.10% 59,076,068
2022-07-29 2022-07-27 2.132 27,787,607 +1,434,814 1.11% 59,236,576
2022-07-27 2022-07-25 2.132 26,352,793 +11,624 1.11% 56,177,894
2022-07-21 2022-07-19 2.156 26,341,169 +8,303 1.11% 56,787,613
2022-07-14 2022-07-12 2.228 26,332,866 +48,158 1.10% 58,672,608
2022-07-13 2022-07-11 2.192 26,284,708 -37,364 1.10% 57,615,599
2022-07-08 2022-07-06 2.216 26,322,072 -166,060 1.10% 58,331,539
2022-07-07 2022-07-05 2.252 26,488,132 +831 1.11% 59,656,597
2022-07-04 2022-06-29 2.276 26,487,301 +166,059 1.11% 60,292,744
2022-06-29 2022-06-27 2.252 26,321,242 -171,041 1.10% 59,280,727
2022-06-28 2022-06-24 2.228 26,492,283 -244,108 1.11% 59,027,807
2022-06-27 2022-06-23 2.240 26,736,391 +249,090 1.12% 59,893,717
2022-06-24 2022-06-22 2.252 26,487,301 -83,030 1.11% 59,654,725
2022-06-23 2022-06-21 2.264 26,570,331 +265,695 1.11% 60,161,735
2022-06-21 2022-06-17 2.240 26,304,636 -20,757 1.10% 58,926,518
2022-06-20 2022-06-16 2.252 26,325,393 +132,848 1.10% 59,290,076
2022-06-17 2022-06-15 2.337 26,192,545 -157,757 1.10% 61,199,090
2022-06-16 2022-06-14 2.300 26,350,302 +33,212 1.11% 60,615,613
2022-06-15 2022-06-13 2.300 26,317,090 +139,490 1.10% 60,539,213
2022-06-13 2022-06-09 2.373 26,177,600 -14,945 1.10% 62,110,009
2022-06-10 2022-06-08 2.373 26,192,545 +8,303 1.10% 62,145,468
2022-06-09 2022-06-07 2.373 26,184,242 -87,182 1.10% 62,125,768
2022-06-08 2022-06-06 2.312 26,271,424 +51,479 1.10% 60,750,573
2022-06-06 2022-06-01 2.349 26,219,945 +5,812 1.10% 61,578,900
2022-06-02 2022-05-31 2.385 26,214,133 +41,515 1.10% 62,512,408
2022-05-30 2022-05-26 2.373 26,172,618 -3,321 1.10% 62,098,188
2022-05-27 2022-05-25 2.373 26,175,939 +3,321 1.10% 62,106,068
2022-05-25 2022-05-23 2.385 26,172,618 -249,090 1.10% 62,413,407
2022-05-24 2022-05-20 2.385 26,421,708 +170,212 1.11% 63,007,408
2022-05-23 2022-05-19 2.361 26,251,496 -41,515 1.10% 61,969,168
2022-05-19 2022-05-17 2.337 26,293,011 +49,818 1.10% 61,433,830
2022-05-18 2022-05-16 2.324 26,243,193 -48,158 1.10% 61,001,360
2022-05-17 2022-05-13 2.337 26,291,351 +6,643 1.10% 61,429,951
2022-05-16 2022-05-12 2.300 26,284,708 +83,029 1.10% 60,464,722
2022-05-13 2022-05-11 2.373 26,201,679 +41,515 1.10% 62,167,139
2022-05-12 2022-05-10 2.361 26,160,164 -49,818 1.10% 61,753,570
2022-05-11 2022-05-06 2.385 26,209,982 -4,151 1.10% 62,502,509
2022-05-05 2022-05-03 2.469 26,214,133 -63,933 1.10% 64,722,442
2022-05-04 2022-04-29 2.445 26,278,066 +33,212 1.10% 64,247,314
2022-05-03 2022-04-28 2.481 26,244,854 +41,515 1.10% 65,114,381
2022-04-29 2022-04-27 2.349 26,203,339 -24,909 1.10% 61,539,900
2022-04-27 2022-04-25 2.240 26,228,248 +29,060 1.10% 58,755,397
2022-04-25 2022-04-21 2.312 26,199,188 +8,303 1.10% 60,583,533
2022-04-22 2022-04-20 2.409 26,190,885 +99,636 1.10% 63,087,847
2022-04-21 2022-04-19 2.517 26,091,249 +41,515 1.09% 65,676,000
2022-04-20 2022-04-14 2.565 26,049,734 -33,212 1.09% 66,826,456
2022-04-19 2022-04-13 2.493 26,082,946 -36,533 1.09% 65,026,821
2022-04-14 2022-04-12 2.541 26,119,479 +71,406 1.10% 66,376,218
2022-04-13 2022-04-11 2.529 26,048,073 +3,321 1.09% 65,881,038
2022-04-12 2022-04-08 2.638 26,044,752 -856,038 1.09% 68,695,751
2022-04-11 2022-04-07 2.445 26,900,790 -350,386 1.13% 65,769,813
2022-04-08 2022-04-06 2.529 27,251,176 +323,816 1.14% 68,923,937
2022-04-07 2022-04-04 2.589 26,927,360 -41,515 1.13% 69,726,485
2022-04-06 2022-04-01 2.553 26,968,875 -188,478 1.13% 68,859,558
2022-04-04 2022-03-31 2.553 27,157,353 -87,181 1.14% 69,340,798
2022-04-01 2022-03-30 2.638 27,244,534 +885,929 1.14% 71,860,302
2022-03-31 2022-03-29 2.686 26,358,605 -664,239 1.11% 70,793,408
2022-03-30 2022-03-28 2.662 27,022,844 -494,028 1.13% 71,926,489
2022-03-29 2022-03-25 2.541 27,516,872 +368,653 1.15% 69,927,348
2022-03-28 2022-03-24 2.638 27,148,219 -954,844 1.14% 71,606,261
2022-03-25 2022-03-23 2.638 28,103,063 +124,545 1.18% 74,124,761
2022-03-24 2022-03-22 2.650 27,978,518 -348,726 1.17% 74,133,230
2022-03-23 2022-03-21 2.553 28,327,244 +448,362 1.19% 72,327,878
2022-03-22 2022-03-18 2.589 27,878,882 +38,193 1.17% 72,190,384
2022-03-21 2022-03-17 2.553 27,840,689 -149,453 1.17% 71,085,558
2022-03-18 2022-03-16 2.397 27,990,142 -198,442 1.17% 67,084,736
2022-03-17 2022-03-15 2.180 28,188,584 -19,927 1.18% 61,449,361
2022-03-15 2022-03-11 2.577 28,208,511 +1,863,191 1.18% 72,704,195
2022-03-14 2022-03-10 2.674 26,345,320 +58,121 1.11% 70,440,428
2022-03-11 2022-03-09 2.698 26,287,199 +2,491 1.10% 70,918,227
2022-03-10 2022-03-08 2.915 26,284,708 +12,454 1.10% 76,609,752
2022-03-09 2022-03-07 3.011 26,272,254 +27,400 1.10% 79,104,808
2022-03-08 2022-03-04 2.866 26,244,854 +8,303 1.10% 75,229,237
2022-03-07 2022-03-03 2.903 26,236,551 -7,473 1.10% 76,153,404
2022-03-04 2022-03-02 2.830 26,244,024 +7,473 1.10% 74,278,620
2022-03-01 2022-02-25 2.891 26,236,551 -24,909 1.10% 75,837,415
2022-02-28 2022-02-24 2.878 26,261,460 +74,727 1.10% 75,593,126
2022-02-25 2022-02-23 2.951 26,186,733 +20,757 1.10% 77,270,361
2022-02-24 2022-02-22 3.083 26,165,976 +18,267 1.10% 80,675,644
2022-02-22 2022-02-18 3.240 26,147,709 -30,721 1.10% 84,713,273
2022-02-17 2022-02-15 2.746 26,178,430 -3,321 1.10% 71,885,944
2022-02-15 2022-02-11 2.891 26,181,751 -41,515 1.10% 75,679,014
2022-02-14 2022-02-10 2.866 26,223,266 -8,303 1.10% 75,167,356
2022-02-10 2022-02-08 2.794 26,231,569 +8,303 1.10% 73,295,581
2022-01-24 2022-01-20 2.770 26,223,266 -24,909 1.10% 72,640,722
2022-01-21 2022-01-19 2.722 26,248,175 -20,758 1.10% 71,445,205
2022-01-18 2022-01-14 2.698 26,268,933 +20,758 1.10% 70,868,948
2022-01-17 2022-01-13 2.758 26,248,175 -288,944 1.10% 72,393,593
2022-01-13 2022-01-11 2.686 26,537,119 +16,606 1.11% 71,272,858
2022-01-11 2022-01-07 2.614 26,520,513 -58,121 1.11% 69,311,802
2022-01-10 2022-01-06 2.517 26,578,634 -49,818 1.11% 66,902,829
2022-01-07 2022-01-05 2.433 26,628,452 -8,303 1.12% 64,783,264
2022-01-06 2022-01-04 2.481 26,636,755 +9,133 1.12% 66,086,701
2022-01-05 2022-01-03 2.469 26,627,622 -830 1.12% 65,743,343
2022-01-04 2021-12-31 2.397 26,628,452 +12,454 1.12% 63,821,136
2021-12-30 2021-12-28 2.457 26,615,998 +313,853 1.12% 65,394,084
2021-12-29 2021-12-24 2.421 26,302,145 +53,970 1.10% 63,672,626
2021-12-17 2021-12-15 2.469 26,248,175 +74,727 1.10% 64,806,492
2021-12-16 2021-12-14 2.481 26,173,448 -8,303 1.10% 64,937,221
2021-12-14 2021-12-10 2.614 26,181,751 -24,909 1.10% 68,426,442
2021-12-10 2021-12-08 2.614 26,206,660 +8,303 1.10% 68,491,542
2021-12-09 2021-12-07 2.589 26,198,357 +24,909 1.10% 67,838,784
2021-12-08 2021-12-06 2.517 26,173,448 -27,400 1.10% 65,882,908
2021-12-07 2021-12-03 2.650 26,200,848 -8,303 1.10% 69,423,030
2021-12-06 2021-12-02 2.445 26,209,151 +27,400 1.10% 64,078,823
2021-12-03 2021-12-01 2.445 26,181,751 +8,303 1.10% 64,011,833
2021-11-30 2021-11-26 2.433 26,173,448 -26,570 1.10% 63,676,304
2021-11-29 2021-11-25 2.505 26,200,018 +8,303 1.10% 65,634,240
2021-11-25 2021-11-23 2.505 26,191,715 +26,570 1.10% 65,613,440
2021-11-16 2021-11-12 2.385 26,165,145 -83,030 1.10% 62,395,587
2021-11-11 2021-11-09 2.385 26,248,175 +83,030 1.10% 62,593,587
2021-11-03 2021-11-01 2.493 26,165,145 -24,909 1.10% 65,231,750
2021-10-28 2021-10-26 2.782 26,190,054 -23,249 1.10% 72,864,151
2021-10-27 2021-10-25 2.818 26,213,303 +831 1.10% 73,875,961
2021-10-26 2021-10-22 2.746 26,212,472 -8,303 1.10% 71,979,423
2021-10-25 2021-10-21 2.782 26,220,775 +8,303 1.10% 72,949,621
2021-10-22 2021-10-20 2.746 26,212,472 -8,303 1.10% 71,979,423
2021-10-21 2021-10-19 2.842 26,220,775 +3,321 1.10% 74,528,617
2021-10-20 2021-10-18 2.854 26,217,454 +8,303 1.10% 74,834,937
2021-10-19 2021-10-15 2.746 26,209,151 +24,909 1.10% 71,970,304
2021-10-15 2021-10-11 2.698 26,184,242 +16,606 1.10% 70,640,467
2021-10-12 2021-10-08 2.818 26,167,636 -1,661 1.10% 73,747,259
2021-10-11 2021-10-07 2.891 26,169,297 +33,212 1.10% 75,643,016
2021-10-08 2021-10-06 2.806 26,136,085 -8,303 1.10% 73,343,561
2021-10-07 2021-10-05 2.830 26,144,388 +8,303 1.10% 73,996,619
2021-10-05 2021-09-30 2.891 26,136,085 -83,030 1.10% 75,547,015
2021-10-04 2021-09-29 2.830 26,219,115 +2,491 1.10% 74,208,120
2021-09-30 2021-09-28 2.903 26,216,624 +58,121 1.10% 76,095,565
2021-09-29 2021-09-27 2.866 26,158,503 -8,303 1.10% 74,981,717
2021-09-28 2021-09-24 3.047 26,166,806 +99,636 1.10% 79,732,755
2021-09-27 2021-09-23 3.264 26,067,170 +79,709 1.09% 85,080,241
2021-09-24 2021-09-21 3.312 25,987,461 -83,861 1.09% 86,072,037
2021-09-23 2021-09-20 3.252 26,071,322 -23,248 1.09% 84,779,793
2021-09-21 2021-09-17 3.348 26,094,570 -20,757 1.09% 87,369,626
2021-09-20 2021-09-16 3.372 26,115,327 -58,121 1.10% 88,068,183
2021-09-17 2021-09-15 3.481 26,173,448 +97,145 1.10% 91,101,246
2021-09-16 2021-09-14 3.553 26,076,303 +88,011 1.09% 92,647,471
2021-09-15 2021-09-13 3.950 25,988,292 -91,333 1.09% 102,663,749
2021-09-14 2021-09-10 3.890 26,079,625 +22,418 1.09% 101,454,053
2021-09-13 2021-09-09 3.926 26,057,207 +72,236 1.09% 102,308,331
2021-09-10 2021-09-08 3.962 25,984,971 +54,800 1.09% 102,963,589
2021-09-09 2021-09-07 3.794 25,930,171 -67,254 1.09% 98,374,258
2021-09-08 2021-09-06 3.577 25,997,425 +96,315 1.09% 92,993,441
2021-09-06 2021-09-02 3.661 25,901,110 -17,437 1.09% 94,832,565
2021-09-03 2021-09-01 3.493 25,918,547 -44,836 1.09% 90,526,178
2021-09-02 2021-08-31 3.734 25,963,383 -58,121 1.09% 96,936,762
2021-08-31 2021-08-27 3.445 26,021,504 +12,455 1.09% 89,632,181
2021-08-30 2021-08-26 3.432 26,009,049 +88,012 1.09% 89,276,030
2021-08-27 2021-08-25 3.360 25,921,037 +143,641 1.09% 87,100,794
2021-08-26 2021-08-24 2.903 25,777,396 -182,666 1.08% 74,820,675
2021-08-25 2021-08-23 2.806 25,960,062 +41,515 1.09% 72,849,602
2021-08-24 2021-08-20 2.638 25,918,547 +24,909 1.09% 68,362,872
2021-08-23 2021-08-19 2.854 25,893,638 +41,515 1.09% 73,910,639
2021-08-20 2021-08-18 2.975 25,852,123 -8,303 1.08% 76,905,731
2021-08-19 2021-08-17 2.903 25,860,426 -104,617 1.08% 75,061,675
2021-08-18 2021-08-16 2.806 25,965,043 -137,000 1.09% 72,863,580
2021-08-17 2021-08-13 2.698 26,102,043 -797,087 1.09% 70,418,708
2021-08-16 2021-08-12 2.782 26,899,130 -33,212 1.13% 74,836,893
2021-08-13 2021-08-11 2.674 26,932,342 +8,303 1.13% 72,009,970
2021-08-12 2021-08-10 2.638 26,924,039 +4,152 1.13% 71,014,963
2021-08-11 2021-08-09 2.698 26,919,887 +45,666 1.13% 72,625,107
2021-08-10 2021-08-06 2.662 26,874,221 -1,494,538 1.13% 71,530,901
2021-08-09 2021-08-05 2.638 28,368,759 +83,030 1.19% 74,825,562
2021-08-05 2021-08-03 2.830 28,285,729 -3,321 1.19% 80,057,270
2021-08-04 2021-08-02 2.866 28,289,050 +8,303 1.19% 81,088,797
2021-08-03 2021-07-30 2.854 28,280,747 +124,545 1.19% 80,724,388
2021-08-02 2021-07-29 2.782 28,156,202 +116,242 1.18% 78,334,232
2021-07-30 2021-07-28 2.746 28,039,960 -120,394 1.18% 76,997,704
2021-07-29 2021-07-27 2.626 28,160,354 -8,303 1.18% 73,936,713
2021-07-28 2021-07-26 3.011 28,168,657 +2,107,299 1.18% 84,814,809
2021-07-27 2021-07-23 3.071 26,061,358 +55,630 1.09% 80,039,204
2021-07-26 2021-07-22 2.686 26,005,728 +28,230 1.09% 69,845,658
2021-07-23 2021-07-21 2.667 25,977,498 +49,818 1.09% 69,274,222
2021-07-22 2021-07-20 2.742 25,927,680 +925,314 1.09% 71,098,204
2021-07-21 2021-07-19 2.453 25,002,366 -88,244 1.10% 61,327,350
2021-07-16 2021-07-14 2.440 25,090,610 +79,499 1.10% 61,228,191
2021-07-15 2021-07-13 2.453 25,011,111 -7,950 1.10% 61,348,800
2021-07-09 2021-07-07 2.226 25,019,061 -55,649 1.10% 55,703,534
2021-07-07 2021-07-05 2.214 25,074,710 +39,749 1.10% 55,512,024
2021-07-05 2021-06-30 2.277 25,034,961 -2,385 1.10% 56,998,572
2021-07-02 2021-06-29 2.264 25,037,346 +15,900 1.10% 56,689,062
2021-06-25 2021-06-23 2.289 25,021,446 -23,849 1.10% 57,282,540
2021-06-24 2021-06-22 2.252 25,045,295 +23,849 1.10% 56,392,021
2021-06-21 2021-06-17 2.302 25,021,446 -7,950 1.10% 57,597,280
2021-06-09 2021-06-07 2.352 25,029,396 +27,825 1.10% 58,874,937
2021-06-04 2021-06-02 2.314 25,001,571 -79,499 1.10% 57,866,018
2021-06-03 2021-06-01 2.289 25,081,070 +7,950 1.10% 57,419,040
2021-06-02 2021-05-31 2.289 25,073,120 +79,499 1.10% 57,400,840
2021-06-01 2021-05-28 2.377 24,993,621 -79,499 1.10% 59,419,564
2021-05-31 2021-05-27 2.365 25,073,120 +63,599 1.10% 59,293,175
2021-05-24 2021-05-20 2.289 25,009,521 +31,800 1.10% 57,255,240
2021-05-21 2021-05-18 2.365 24,977,721 +36,569 1.09% 59,067,575
2021-05-13 2021-05-11 2.478 24,941,152 +27,825 1.09% 61,804,659
2021-05-12 2021-05-10 2.579 24,913,327 -17,490 1.09% 64,242,742
2021-05-05 2021-05-03 2.252 24,930,817 -8,745 1.09% 56,134,262
2021-04-30 2021-04-28 2.428 24,939,562 -795 1.09% 60,545,882
2021-04-26 2021-04-22 2.478 24,940,357 -4,770 1.09% 61,802,689
2021-04-21 2021-04-19 2.579 24,945,127 +7,155 1.09% 64,324,743
2021-04-19 2021-04-15 2.566 24,937,972 -795 1.09% 63,992,603
2021-04-13 2021-04-09 2.629 24,938,767 -79,499 1.09% 65,563,140
2021-04-09 2021-04-07 2.541 25,018,266 -74,729 1.10% 63,569,245
2021-04-08 2021-04-01 2.478 25,092,995 +39,750 1.10% 62,180,929
2021-04-07 2021-03-31 2.541 25,053,245 +47,699 1.10% 63,658,124
2021-03-22 2021-03-18 2.352 25,005,546 +79,499 1.10% 58,818,836
2021-03-17 2021-03-15 2.428 24,926,047 -15,900 1.09% 60,513,071
2021-03-16 2021-03-12 2.327 24,941,947 +1,590 1.09% 58,041,758
2021-03-15 2021-03-11 2.428 24,940,357 -47,699 1.09% 60,547,812
2021-03-12 2021-03-10 2.277 24,988,056 -25,440 1.09% 56,891,780
2021-03-10 2021-03-08 2.352 25,013,496 +17,490 1.10% 58,837,536
2021-03-08 2021-03-04 2.491 24,996,006 +87,449 1.10% 62,255,007
2021-03-04 2021-03-02 2.604 24,908,557 +29,414 1.09% 64,857,080
2021-03-03 2021-03-01 2.843 24,879,143 -47,699 1.09% 70,726,527
2021-03-02 2021-02-26 2.881 24,926,842 +23,850 1.09% 71,802,774
2021-03-01 2021-02-25 2.881 24,902,992 -11,925 1.09% 71,734,073
2021-02-26 2021-02-24 2.717 24,914,917 +795 1.09% 67,694,233
2021-02-25 2021-02-23 2.943 24,914,122 -49,289 1.09% 73,333,079
2021-02-24 2021-02-22 2.893 24,963,411 -993,738 1.09% 72,222,121
2021-02-23 2021-02-19 2.390 25,957,149 +264,732 1.14% 62,036,755
2021-02-22 2021-02-18 2.126 25,692,417 +1,001,687 1.13% 54,617,290
2021-02-18 2021-02-16 2.101 24,690,730 -170,128 1.08% 51,866,731
2021-02-10 2021-02-08 1.899 24,860,858 +31,800 1.09% 47,220,604
2021-02-05 2021-02-03 1.925 24,829,058 +11,925 1.09% 47,784,842
2021-01-28 2021-01-26 2.000 24,817,133 -39,750 1.09% 49,634,907
2021-01-26 2021-01-22 2.050 24,856,883 -15,900 1.09% 50,965,085
2021-01-25 2021-01-21 2.126 24,872,783 +39,750 1.09% 52,874,901
2021-01-22 2021-01-20 2.164 24,833,033 +23,850 1.09% 53,727,507
2021-01-21 2021-01-19 2.151 24,809,183 -11,130 1.09% 53,363,837
2021-01-19 2021-01-15 2.075 24,820,313 -795 1.09% 51,514,522
2021-01-18 2021-01-14 2.088 24,821,108 -56,445 1.09% 51,828,391
2021-01-15 2021-01-13 2.075 24,877,553 +41,340 1.09% 51,633,324
2021-01-14 2021-01-12 2.038 24,836,213 -7,950 1.09% 50,610,295
2021-01-13 2021-01-11 1.912 24,844,163 -81,884 1.09% 47,501,403
2021-01-12 2021-01-08 1.912 24,926,047 -15,900 1.09% 47,657,963
2021-01-11 2021-01-07 1.937 24,941,947 +81,884 1.09% 48,315,842
2021-01-08 2021-01-06 1.874 24,860,063 -101,759 1.09% 46,593,676
2021-01-05 2020-12-31 1.723 24,961,822 -112,888 1.09% 43,016,525
2020-12-29 2020-12-24 1.723 25,074,710 +58,034 1.10% 43,211,064
2020-12-28 2020-12-22 1.673 25,016,676 +156,613 1.10% 41,852,338
2020-12-23 2020-12-21 1.799 24,860,063 +6,360 1.09% 44,717,420
2020-12-22 2020-12-18 1.849 24,853,703 -42,929 1.09% 45,956,497
2020-12-18 2020-12-16 1.648 24,896,632 +15,899 1.09% 41,025,169
2020-12-03 2020-12-01 1.761 24,880,733 -795 1.09% 43,815,693
2020-11-18 2020-11-16 1.723 24,881,528 -47,699 1.09% 42,878,155
2020-11-16 2020-11-12 1.711 24,929,227 +47,699 1.09% 42,646,775
2020-11-13 2020-11-11 1.748 24,881,528 -19,150,507 1.09% 43,504,114
2020-11-12 2020-11-10 1.648 44,032,035 -8,837,901 1.93% 72,556,869
2020-11-11 2020-11-09 1.635 52,869,936 -14,177,847 2.32% 86,455,100
2020-11-10 2020-11-06 1.623 67,047,783 -3,788,921 2.94% 108,795,920
2020-11-09 2020-11-05 1.623 70,836,704 -1,367,383 3.10% 114,944,060
2020-11-06 2020-11-04 1.610 72,204,087 -1,148,760 3.16% 116,254,622
2020-11-05 2020-11-03 1.635 73,352,847 -2,385 3.21% 119,949,600
2020-11-02 2020-10-29 1.585 73,355,232 +48,519,019 3.21% 116,262,623
2020-10-19 2020-10-15 1.648 24,836,213 -221,007 1.09% 40,925,609
2020-10-15 2020-10-12 1.610 25,057,220 -17,490 1.10% 40,344,221
2020-09-25 2020-09-23 1.598 25,074,710 -795 1.10% 40,056,972
2020-09-01 2020-08-28 1.623 25,075,505 -795 1.10% 40,689,081
2020-08-26 2020-08-24 1.686 25,076,300 -795 1.10% 42,267,517
2020-08-19 2020-08-17 1.711 25,077,095 -214,647 1.10% 42,899,735
2020-08-17 2020-08-13 1.698 25,291,742 -7,950 1.11% 42,948,796
2020-08-11 2020-08-07 1.660 25,299,692 +79,499 1.11% 42,007,578
2020-08-07 2020-08-05 1.698 25,220,193 -79,499 1.10% 42,827,296
2020-07-23 2020-07-21 1.969 25,299,692 +1,375,555 1.11% 49,807,458
2020-07-22 2020-07-20 1.969 23,924,137 -273,643 1.11% 47,099,405
2020-07-21 2020-07-17 1.889 24,197,780 -15,035 1.12% 45,706,850
2020-07-20 2020-07-16 1.889 24,212,815 -7,518 1.12% 45,735,250
2020-07-17 2020-07-15 1.929 24,220,333 -323,259 1.12% 46,715,988
2020-07-16 2020-07-14 1.942 24,543,592 +2,255 1.14% 47,665,967
2020-07-15 2020-07-13 1.942 24,541,337 -45,106 1.14% 47,661,587
2020-07-14 2020-07-10 1.902 24,586,443 +7,518 1.14% 46,768,040
2020-07-13 2020-07-09 1.982 24,578,925 -15,036 1.14% 48,715,434
2020-07-09 2020-07-07 1.809 24,593,961 -22,553 1.14% 44,492,296
2020-07-08 2020-07-06 1.876 24,616,514 -27,063 1.14% 46,170,342
2020-06-29 2020-06-24 1.663 24,643,577 -75,177 1.14% 40,976,153
2020-06-26 2020-06-23 1.663 24,718,754 -150,353 1.15% 41,101,154
2020-06-12 2020-06-10 1.689 24,869,107 +752 1.15% 42,012,772
2020-06-03 2020-06-01 1.649 24,868,355 -3,759 1.15% 41,019,104
2020-06-02 2020-05-29 1.596 24,872,114 -44,354 1.15% 39,701,907
2020-06-01 2020-05-28 1.570 24,916,468 +3,759 1.15% 39,109,829
2020-05-26 2020-05-22 1.610 24,912,709 +7,517 1.15% 40,098,096
2020-05-19 2020-05-15 1.703 24,905,192 +3,759 1.15% 42,405,022
2020-05-11 2020-05-07 1.703 24,901,433 +22,553 1.15% 42,398,621
2020-05-08 2020-05-06 1.729 24,878,880 +16,539 1.15% 43,022,100
2020-05-06 2020-05-04 1.716 24,862,341 -7,518 1.15% 42,662,780
2020-04-14 2020-04-08 1.849 24,869,859 -38,340 1.15% 45,983,873
2020-04-06 2020-04-02 1.809 24,908,199 -2,255 1.15% 45,060,776
2020-04-02 2020-03-31 1.809 24,910,454 +75,176 1.15% 45,064,855
2020-03-31 2020-03-27 1.862 24,835,278 +75,177 1.15% 46,250,293
2020-03-27 2020-03-25 1.809 24,760,101 -3,759 1.15% 44,792,855
2020-03-18 2020-03-16 1.862 24,763,860 +3,007 1.15% 46,117,293
2020-03-16 2020-03-12 1.969 24,760,853 -15,035 1.15% 48,746,646
2020-03-06 2020-03-04 2.115 24,775,888 +1,503 1.15% 52,401,507
2020-03-02 2020-02-27 2.062 24,774,385 +37,589 1.15% 51,080,132
2020-02-28 2020-02-26 2.062 24,736,796 -37,589 1.15% 51,002,630
2020-02-27 2020-02-25 2.009 24,774,385 +37,589 1.15% 49,761,935
2020-02-24 2020-02-20 2.088 24,736,796 +150,353 1.15% 51,660,729
2020-02-12 2020-02-10 2.088 24,586,443 +752 1.14% 51,346,729
2020-02-11 2020-02-07 2.075 24,585,691 +77,432 1.14% 51,018,119
2020-02-10 2020-02-06 2.088 24,508,259 -75,177 1.14% 51,183,448
2020-02-07 2020-02-05 2.035 24,583,436 -3,007 1.14% 50,032,412
2020-02-04 2020-01-31 2.022 24,586,443 -195,459 1.14% 49,711,483
2020-02-03 2020-01-30 2.049 24,781,902 +45,106 1.15% 50,765,981
2020-01-23 2020-01-21 2.235 24,736,796 +3,759 1.15% 55,280,270
2020-01-10 2020-01-08 2.288 24,733,037 +3,007 1.15% 56,587,867
2020-01-06 2020-01-02 2.381 24,730,030 +32,326 1.15% 58,883,701
2020-01-03 2019-12-31 2.328 24,697,704 -752 1.14% 57,492,614
2019-12-27 2019-12-20 2.328 24,698,456 +752 1.14% 57,494,365
2019-12-16 2019-12-12 2.195 24,697,704 +3,758 1.14% 54,207,322
2019-12-05 2019-12-03 2.142 24,693,946 +752 1.14% 52,885,157
2019-12-02 2019-11-28 2.155 24,693,194 -37,588 1.14% 53,212,016
2019-11-28 2019-11-26 2.195 24,730,782 +2,255 1.15% 54,279,923
2019-11-25 2019-11-21 2.128 24,728,527 +11,277 1.15% 52,630,277
2019-11-21 2019-11-19 2.182 24,717,250 +5,262 1.15% 53,921,433
2019-11-13 2019-11-11 2.221 24,711,988 +75,177 1.14% 54,896,111
2019-11-12 2019-11-08 2.275 24,636,811 +75,176 1.14% 56,039,987
2019-11-11 2019-11-07 2.288 24,561,635 +141,332 1.14% 56,195,708
2019-11-08 2019-11-06 2.261 24,420,303 +150,353 1.13% 55,222,669
2019-11-07 2019-11-05 2.275 24,269,950 -7,517 1.12% 55,205,509
2019-11-05 2019-11-01 2.208 24,277,467 -22,553 1.12% 53,607,911
2019-11-04 2019-10-31 2.208 24,300,020 +7,517 1.13% 53,657,711
2019-10-17 2019-10-15 2.301 24,292,503 -2,255 1.13% 55,903,088
2019-10-15 2019-10-11 2.275 24,294,758 -24,808 1.13% 55,261,938
2019-10-11 2019-10-09 2.221 24,319,566 +37,588 1.13% 54,024,371
2019-10-09 2019-10-04 2.248 24,281,978 +7,518 1.13% 54,586,870
2019-10-08 2019-10-03 2.261 24,274,460 -752 1.12% 54,892,868
2019-10-04 2019-10-02 2.261 24,275,212 -7,518 1.12% 54,894,569
2019-09-20 2019-09-18 2.408 24,282,730 +7,518 1.13% 58,464,671
2019-09-17 2019-09-13 2.474 24,275,212 +31,574 1.12% 60,061,117
2019-09-16 2019-09-12 2.474 24,243,638 -7,518 1.12% 59,982,997
2019-08-30 2019-08-28 2.275 24,251,156 +7,518 1.12% 55,162,759
2019-08-27 2019-08-23 2.341 24,243,638 +15,787 1.12% 56,758,105
2019-08-13 2019-08-09 2.328 24,227,851 +150,353 1.12% 56,398,866
2019-08-08 2019-08-06 2.368 24,077,498 +13,532 1.12% 57,009,704
2019-08-01 2019-07-30 2.541 24,063,966 -1,503 1.11% 61,138,953
2019-07-29 2019-07-25 2.620 24,065,469 +9,021 1.12% 63,063,487
2019-07-26 2019-07-24 2.594 24,056,448 -8,270 1.11% 62,399,849
2019-07-25 2019-07-23 2.594 24,064,718 +6,014 1.11% 62,421,301
2019-07-23 2019-07-19 2.852 24,058,704 +938,043 1.11% 68,620,039
2019-07-22 2019-07-18 2.811 23,120,661 +14,445 1.12% 64,984,202
2019-07-18 2019-07-16 2.825 23,106,216 +7,222 1.11% 65,263,522
2019-07-11 2019-07-09 2.797 23,098,994 -1,444 1.11% 64,603,485
2019-07-08 2019-07-04 2.880 23,100,438 -14,445 1.11% 66,526,559
2019-07-04 2019-07-02 2.921 23,114,883 -1,155,603 1.11% 67,528,276
2019-07-03 2019-06-28 2.894 24,270,486 -195,008 1.17% 70,232,199
2019-07-02 2019-06-27 2.880 24,465,494 +14,445 1.18% 70,457,760
2019-06-27 2019-06-25 2.894 24,451,049 -7,222 1.18% 70,754,700
2019-05-29 2019-05-27 2.686 24,458,271 +722 1.18% 65,696,010
2019-05-20 2019-05-16 2.811 24,457,549 -50,558 1.18% 68,741,733
2019-05-14 2019-05-09 2.825 24,508,107 -21,667 1.18% 69,223,164
2019-04-29 2019-04-25 3.032 24,529,774 +25,279 1.18% 74,378,801
2019-04-26 2019-04-24 3.088 24,504,495 +7,239,127 1.18% 75,659,267
2019-04-24 2019-04-18 3.184 17,265,368 +50,558 0.83% 54,981,323
2019-04-23 2019-04-17 3.198 17,214,810 -723 0.83% 55,058,671
2019-04-18 2019-04-16 3.184 17,215,533 +8,667 0.83% 54,822,624
2019-04-17 2019-04-15 3.143 17,206,866 +21,668 0.83% 54,080,306
2019-04-15 2019-04-11 3.198 17,185,198 +7,945 0.83% 54,963,962
2019-04-11 2019-04-09 3.268 17,177,253 +27,445 0.83% 56,127,697
2019-04-10 2019-04-08 3.240 17,149,808 -292,512 0.83% 55,563,121
2019-04-08 2019-04-03 3.157 17,442,320 -150,228 0.84% 55,061,826
2019-04-04 2019-04-02 3.157 17,592,548 -7,222 0.85% 55,536,065
2019-04-02 2019-03-29 3.212 17,599,770 -169,730 0.85% 56,533,580
2019-03-25 2019-03-21 3.212 17,769,500 -1,444 0.86% 57,078,783
2019-03-20 2019-03-18 3.212 17,770,944 +2,167 0.86% 57,083,421
2019-03-19 2019-03-15 3.129 17,768,777 +18,778 0.86% 55,600,345
2019-03-14 2019-03-12 3.309 17,749,999 -16,612 0.86% 58,736,457
2019-03-12 2019-03-08 3.198 17,766,611 -7,222 0.86% 56,823,513
2019-03-11 2019-03-07 3.226 17,773,833 -12,278 0.86% 57,338,790
2019-03-06 2019-03-04 3.240 17,786,111 -21,668 0.86% 57,624,659
2019-02-28 2019-02-26 3.268 17,807,779 +65,003 0.86% 58,187,978
2019-02-27 2019-02-25 3.171 17,742,776 -288,901 0.86% 56,255,963
2019-02-11 2019-02-04 3.074 18,031,677 -281,678 0.87% 55,424,349
2019-02-08 2019-01-31 2.977 18,313,355 -455,019 0.88% 54,515,234
2019-01-31 2019-01-29 2.894 18,768,374 -21,667 0.91% 54,310,580
2019-01-29 2019-01-25 2.866 18,790,041 -21,668 0.91% 53,852,960
2019-01-28 2019-01-24 2.825 18,811,709 -36,112 0.91% 53,133,684
2019-01-24 2019-01-22 2.797 18,847,821 -761,253 0.91% 52,713,764
2019-01-23 2019-01-21 2.755 19,609,074 -361,126 0.95% 54,028,346
2019-01-15 2019-01-11 2.672 19,970,200 +4,333 0.96% 53,364,351
2019-01-11 2019-01-09 2.658 19,965,867 -7,222 0.96% 53,076,333
2018-12-28 2018-12-24 2.631 19,973,089 +21,667 0.96% 52,542,453
2018-12-27 2018-12-20 2.672 19,951,422 -21,667 0.96% 53,314,173
2018-12-20 2018-12-18 2.672 19,973,089 -2,167 0.96% 53,372,071
2018-12-10 2018-12-06 2.686 19,975,256 +28,890 0.96% 53,654,431
2018-12-07 2018-12-05 2.825 19,946,366 -144,450 0.96% 56,338,523
2018-12-06 2018-12-04 2.825 20,090,816 -288,901 0.97% 56,746,523
2018-12-05 2018-12-03 2.797 20,379,717 -174,062 0.98% 56,998,185
2018-12-04 2018-11-30 2.755 20,553,779 -288,901 0.99% 56,631,266
2018-11-30 2018-11-28 2.728 20,842,680 -216,675 1.01% 56,850,108
2018-11-29 2018-11-27 2.728 21,059,355 -144,451 1.02% 57,441,107
2018-11-23 2018-11-21 2.755 21,203,806 +24,557 1.02% 58,422,267
2018-11-22 2018-11-20 2.755 21,179,249 -36,113 1.02% 58,354,606
2018-11-21 2018-11-19 2.811 21,215,362 -21,667 1.02% 59,629,064
2018-11-20 2018-11-16 2.783 21,237,029 -21,668 1.02% 59,101,884
2018-11-15 2018-11-13 2.714 21,258,697 -21,667 1.03% 57,690,489
2018-11-13 2018-11-09 2.672 21,280,364 +36,834 1.03% 56,865,370
2018-11-12 2018-11-08 2.755 21,243,530 -15,167 1.02% 58,531,718
2018-11-06 2018-11-02 2.728 21,258,697 -21,667 1.03% 57,984,829
2018-11-02 2018-10-31 2.631 21,280,364 -18,057 1.03% 55,981,453
2018-11-01 2018-10-30 2.575 21,298,421 +21,668 1.03% 54,849,397
2018-10-31 2018-10-29 2.658 21,276,753 +21,667 1.03% 56,561,132
2018-10-30 2018-10-26 2.728 21,255,086 -21,667 1.03% 57,974,979
2018-10-29 2018-10-25 2.686 21,276,753 +21,667 1.03% 57,150,310
2018-10-26 2018-10-24 2.700 21,255,086 +36,113 1.03% 57,386,401
2018-10-23 2018-10-19 2.741 21,218,973 -21,668 1.02% 58,170,267
2018-10-22 2018-10-18 2.700 21,240,641 +21,668 1.02% 57,347,401
2018-10-18 2018-10-15 2.769 21,218,973 +21,667 1.02% 58,757,846
2018-10-15 2018-10-11 2.797 21,197,306 +28,891 1.02% 59,284,826
2018-10-09 2018-10-05 3.004 21,168,415 -1,445 1.02% 63,600,362
2018-10-08 2018-10-04 3.060 21,169,860 -21,668 1.02% 64,777,140
2018-10-05 2018-10-03 3.129 21,191,528 -40,446 1.02% 66,310,488
2018-10-04 2018-10-02 3.101 21,231,974 -2,166 1.02% 65,849,109
2018-09-26 2018-09-21 3.004 21,234,140 -14,445 1.02% 63,797,832
2018-09-07 2018-09-05 2.866 21,248,585 -723 1.02% 60,899,240
2018-09-04 2018-08-31 2.977 21,249,308 -14,445 1.02% 63,254,986
2018-08-24 2018-08-22 3.018 21,263,753 +1,445 1.03% 64,181,213
2018-08-23 2018-08-21 2.977 21,262,308 +2,889 1.03% 63,293,684
2018-08-20 2018-08-16 2.894 21,259,419 +2,167 1.03% 61,518,989
2018-07-26 2018-07-24 3.171 21,257,252 -41,169 1.03% 67,399,102
2018-07-23 2018-07-19 3.164 21,298,421 +795,456 1.03% 67,392,618
2018-07-19 2018-07-17 3.150 20,502,965 +2,781 1.03% 64,580,741
2018-07-12 2018-07-10 3.150 20,500,184 +695 1.03% 64,571,981
2018-07-11 2018-07-09 3.207 20,499,489 -695 1.03% 65,749,149
2018-07-05 2018-07-03 3.236 20,500,184 +20,858 1.03% 66,341,076
2018-06-21 2018-06-19 3.279 20,479,326 +2,781 1.03% 67,157,225
2018-06-20 2018-06-15 3.351 20,476,545 +34,764 1.03% 68,620,652
2018-06-19 2018-06-14 3.481 20,441,781 -316,351 1.02% 71,150,234
2018-06-11 2018-06-07 3.466 20,758,132 -4,171 1.04% 71,952,775
2018-06-06 2018-06-04 3.452 20,762,303 +4,171 1.04% 71,668,614
2018-06-04 2018-05-31 3.380 20,758,132 -27,811 1.04% 70,161,420
2018-05-29 2018-05-25 3.624 20,785,943 +13,906 1.04% 75,337,726
2018-05-15 2018-05-11 3.581 20,772,037 -696 1.04% 74,391,047
2018-05-04 2018-05-02 3.596 20,772,733 -24,334 1.04% 74,692,309
2018-05-03 2018-04-30 3.624 20,797,067 -164,086 1.04% 75,378,045
2018-05-02 2018-04-27 3.567 20,961,153 -35,459 1.05% 74,766,850
2018-04-27 2018-04-25 3.524 20,996,612 -13,905 1.05% 73,987,362
2018-04-26 2018-04-24 3.524 21,010,517 -53,537 1.05% 74,036,360
2018-04-25 2018-04-23 3.466 21,064,054 -43,802 1.06% 73,013,176
2018-04-20 2018-04-18 3.466 21,107,856 -4,867 1.06% 73,165,004
2018-04-06 2018-04-03 3.294 21,112,723 -20,858 1.06% 69,537,964
2018-04-04 2018-03-29 3.222 21,133,581 +1,390 1.06% 68,086,867
2018-03-29 2018-03-27 3.222 21,132,191 -24,334 1.06% 68,082,388
2018-03-23 2018-03-21 3.337 21,156,525 +13,905 1.06% 70,595,100
2018-03-14 2018-03-12 3.409 21,142,620 +13,210 1.06% 72,069,148
2018-03-12 2018-03-08 3.351 21,129,410 +6,953 1.06% 70,808,522
2018-03-08 2018-03-06 3.394 21,122,457 +26,421 1.06% 71,696,619
2018-03-07 2018-03-05 3.337 21,096,036 +6,952 1.06% 70,393,260
2018-03-06 2018-03-02 3.366 21,089,084 -13,905 1.06% 70,976,701
2018-03-05 2018-03-01 3.423 21,102,989 -20,858 1.06% 72,237,576
2018-03-02 2018-02-28 3.423 21,123,847 +13,905 1.06% 72,308,975
2018-03-01 2018-02-27 3.538 21,109,942 +6,953 1.06% 74,690,331
2018-02-28 2018-02-26 3.553 21,102,989 -7,648 1.06% 74,969,249
2018-02-08 2018-02-06 3.409 21,110,637 +6,953 1.06% 71,960,127
2018-02-05 2018-02-01 3.581 21,103,684 -696 1.06% 75,578,777
2018-02-02 2018-01-31 3.567 21,104,380 +6,953 1.06% 75,277,730
2018-01-31 2018-01-29 3.711 21,097,427 -20,163 1.06% 78,287,322
2018-01-30 2018-01-26 3.754 21,117,590 -3,476 1.06% 79,273,329
2018-01-29 2018-01-25 3.653 21,121,066 -2,086 1.06% 77,159,923
2018-01-26 2018-01-24 3.610 21,123,152 +13,905 1.06% 76,256,116
2018-01-25 2018-01-23 3.553 21,109,247 -6,952 1.06% 74,991,481
2018-01-18 2018-01-16 3.538 21,116,199 -10,430 1.06% 74,712,469
2018-01-17 2018-01-15 3.481 21,126,629 -6,952 1.06% 73,533,935
2018-01-12 2018-01-10 3.610 21,133,581 -13,906 1.06% 76,293,766
2018-01-11 2018-01-09 3.538 21,147,487 -20,858 1.06% 74,823,171
2018-01-10 2018-01-08 3.524 21,168,345 +35,459 1.06% 74,592,511
2018-01-09 2018-01-05 3.481 21,132,886 +6,953 1.06% 73,555,714
2018-01-04 2018-01-02 3.409 21,125,933 +6,953 1.06% 72,012,267
2017-12-21 2017-12-19 3.265 21,118,980 -27,812 1.06% 68,951,074
2017-12-20 2017-12-18 3.236 21,146,792 +1,391 1.06% 68,433,578
2017-12-19 2017-12-15 3.222 21,145,401 -27,811 1.06% 68,124,948
2017-12-18 2017-12-14 3.222 21,173,212 -13,906 1.06% 68,214,547
2017-12-11 2017-12-07 3.164 21,187,118 +6,953 1.06% 67,040,432
2017-12-07 2017-12-05 3.322 21,180,165 -28,506 1.06% 70,369,353
2017-12-06 2017-12-04 3.294 21,208,671 +13,905 1.06% 69,853,983
2017-12-05 2017-12-01 3.308 21,194,766 -34,764 1.06% 70,113,024
2017-12-04 2017-11-30 3.322 21,229,530 +41,717 1.06% 70,533,364
2017-11-29 2017-11-27 3.409 21,187,813 +101,511 1.06% 72,223,198
2017-11-24 2017-11-22 3.437 21,086,302 -48,670 1.06% 72,483,734
2017-11-23 2017-11-21 3.380 21,134,972 -1,390 1.06% 71,435,120
2017-11-20 2017-11-16 3.466 21,136,362 +34,763 1.06% 73,263,813
2017-11-17 2017-11-15 3.481 21,101,599 +5,563 1.06% 73,446,815
2017-11-13 2017-11-09 3.682 21,096,036 -139,056 1.06% 77,675,322
2017-11-06 2017-11-02 3.754 21,235,092 +3,477 1.06% 79,714,420
2017-11-01 2017-10-30 3.725 21,231,615 -34,764 1.06% 79,090,629
2017-10-30 2017-10-26 3.754 21,266,379 +34,764 1.07% 79,831,868
2017-10-27 2017-10-25 3.740 21,231,615 -696 1.06% 79,395,999
2017-10-26 2017-10-24 3.740 21,232,311 +10,430 1.06% 79,398,601
2017-10-23 2017-10-19 3.725 21,221,881 +76,480 1.06% 79,054,369
2017-10-20 2017-10-18 3.783 21,145,401 -34,764 1.06% 79,985,987
2017-10-19 2017-10-17 3.797 21,180,165 +13,210 1.06% 80,422,117
2017-10-18 2017-10-16 3.826 21,166,955 +41,717 1.06% 80,980,837
2017-10-16 2017-10-12 3.711 21,125,238 +12,515 1.06% 78,390,521
2017-10-13 2017-10-11 3.696 21,112,723 -76,480 1.06% 78,040,422
2017-10-12 2017-10-10 3.725 21,189,203 -201,631 1.06% 78,932,639
2017-10-10 2017-10-06 3.768 21,390,834 +696 1.07% 80,606,719
2017-10-09 2017-10-04 3.740 21,390,138 -696 1.07% 79,988,798
2017-10-06 2017-10-03 3.711 21,390,834 +6,953 1.07% 79,376,082
2017-09-27 2017-09-25 3.682 21,383,881 -368,497 1.07% 78,735,163
2017-09-26 2017-09-22 3.811 21,752,378 -695 1.09% 82,907,697
2017-09-25 2017-09-21 3.869 21,753,073 -695 1.09% 84,161,823
2017-09-22 2017-09-20 3.754 21,753,768 -45,889 1.09% 81,661,478
2017-09-20 2017-09-18 3.783 21,799,657 -34,763 1.09% 82,460,819
2017-09-18 2017-09-14 3.811 21,834,420 +5,562 1.09% 83,220,395
2017-09-11 2017-09-07 3.840 21,828,858 -3,477 1.09% 83,827,114
2017-09-08 2017-09-06 3.941 21,832,335 +317,047 1.09% 86,038,531
2017-09-04 2017-08-31 3.696 21,515,288 +6,952 1.08% 79,528,451
2017-08-31 2017-08-29 3.696 21,508,336 -5,562 1.08% 79,502,754
2017-08-29 2017-08-25 3.740 21,513,898 +6,953 1.08% 80,451,601
2017-08-28 2017-08-24 3.682 21,506,945 -13,905 1.08% 79,188,283
2017-08-25 2017-08-22 3.696 21,520,850 +13,905 1.08% 79,549,010
2017-08-24 2017-08-21 3.653 21,506,945 +6,258 1.08% 78,569,625
2017-08-22 2017-08-18 3.653 21,500,687 +8,343 1.08% 78,546,763
2017-08-18 2017-08-16 3.725 21,492,344 -6,953 1.08% 80,061,880
2017-08-16 2017-08-14 3.696 21,499,297 +13,906 1.08% 79,469,342
2017-08-14 2017-08-10 3.768 21,485,391 +57,012 1.08% 80,963,037
2017-08-11 2017-08-09 3.883 21,428,379 +3,477 1.07% 83,213,793
2017-08-10 2017-08-08 3.955 21,424,902 +59,098 1.07% 84,741,037
2017-08-09 2017-08-07 3.970 21,365,804 -94,557 1.07% 84,814,588
2017-08-08 2017-08-04 3.941 21,460,361 +27,811 1.08% 84,572,627
2017-08-07 2017-08-03 3.970 21,432,550 +31,287 1.07% 85,079,546
2017-08-04 2017-08-02 3.869 21,401,263 +7,648 1.07% 82,800,683
2017-08-03 2017-08-01 3.855 21,393,615 +25,030 1.07% 82,463,394
2017-08-02 2017-07-31 3.869 21,368,585 -1,390 1.07% 82,674,253
2017-08-01 2017-07-28 3.956 21,369,975 -2,086 1.07% 84,538,722
2017-07-31 2017-07-27 4.015 21,372,061 +547,695 1.07% 85,808,869
2017-07-28 2017-07-26 4.030 20,824,366 +37,261 1.07% 83,917,262
2017-07-27 2017-07-25 4.015 20,787,105 -678 1.07% 83,460,270
2017-07-25 2017-07-21 4.118 20,787,783 -8,807 1.07% 85,610,936
2017-07-24 2017-07-20 4.177 20,796,590 -6,774 1.07% 86,875,123
2017-07-21 2017-07-19 4.148 20,803,364 +6,774 1.07% 86,289,263
2017-07-20 2017-07-18 4.089 20,796,590 +196,463 1.07% 85,033,248
2017-07-19 2017-07-17 4.133 20,600,127 +13,550 1.06% 85,142,186
2017-07-18 2017-07-14 4.133 20,586,577 -33,873 1.06% 85,086,183
2017-07-17 2017-07-13 4.059 20,620,450 +33,195 1.06% 83,704,287
2017-07-11 2017-07-07 3.867 20,587,255 -677 1.06% 79,618,979
2017-07-10 2017-07-06 3.867 20,587,932 +13,549 1.06% 79,621,597
2017-06-26 2017-06-22 3.956 20,574,383 -1,355 1.06% 81,391,393
2017-06-23 2017-06-21 3.897 20,575,738 +11,517 1.06% 80,181,877
2017-06-22 2017-06-20 3.808 20,564,221 +677 1.06% 78,315,701
2017-06-21 2017-06-19 3.823 20,563,544 -352,278 1.06% 78,616,662
2017-06-16 2017-06-14 3.853 20,915,822 -67,746 1.08% 80,580,937
2017-06-14 2017-06-12 3.808 20,983,568 -31,164 1.08% 79,912,720
2017-06-13 2017-06-09 3.808 21,014,732 -60,971 1.08% 80,031,403
2017-06-12 2017-06-08 3.853 21,075,703 +6,775 1.08% 81,196,900
2017-06-09 2017-06-07 3.867 21,068,928 +37,937 1.08% 81,481,797
2017-06-08 2017-06-06 3.808 21,030,991 +6,775 1.08% 80,093,323
2017-06-07 2017-06-05 3.808 21,024,216 -101,619 1.08% 80,067,522
2017-06-06 2017-06-02 3.853 21,125,835 +182,914 1.09% 81,390,040
2017-06-05 2017-06-01 3.853 20,942,921 -677 1.08% 80,685,340
2017-06-01 2017-05-29 3.971 20,943,598 +352,278 1.08% 83,161,142
2017-05-29 2017-05-25 4.000 20,591,320 -14,904 1.06% 82,370,243
2017-05-26 2017-05-24 3.897 20,606,224 -20,323 1.06% 80,300,678
2017-05-25 2017-05-23 3.926 20,626,547 +6,774 1.06% 80,988,814
2017-05-24 2017-05-22 3.956 20,619,773 +13,549 1.06% 81,570,954
2017-05-22 2017-05-18 3.956 20,606,224 -47,422 1.06% 81,517,355
2017-05-18 2017-05-16 4.074 20,653,646 -33,873 1.06% 84,143,908
2017-05-17 2017-05-15 4.192 20,687,519 -1,355 1.06% 86,724,862
2017-05-16 2017-05-12 4.163 20,688,874 -2,032 1.06% 86,119,764
2017-05-12 2017-05-10 4.118 20,690,906 -4,065 1.06% 85,211,965
2017-05-10 2017-05-08 4.089 20,694,971 +1,355 1.06% 84,617,748
2017-05-09 2017-05-05 4.104 20,693,616 -7,452 1.06% 84,917,666
2017-05-08 2017-05-04 4.222 20,701,068 +173,430 1.06% 87,392,800
2017-05-05 2017-05-02 4.355 20,527,638 -10,162 1.06% 89,387,721
2017-05-04 2017-04-28 4.251 20,537,800 +17,614 1.06% 87,309,857
2017-04-28 2017-04-26 4.384 20,520,186 +1,355 1.06% 89,961,070
2017-04-27 2017-04-25 4.340 20,518,831 +6,774 1.05% 89,046,492
2017-04-26 2017-04-24 4.340 20,512,057 +13,549 1.05% 89,017,094
2017-04-25 2017-04-21 4.428 20,498,508 +6,775 1.05% 90,773,771
2017-04-24 2017-04-20 4.487 20,491,733 +27,776 1.05% 91,953,686
2017-04-21 2017-04-19 4.487 20,463,957 +13,549 1.05% 91,829,045
2017-04-20 2017-04-18 4.561 20,450,408 -13,549 1.05% 93,277,592
2017-04-19 2017-04-13 4.724 20,463,957 -6,775 1.05% 96,662,153
2017-04-18 2017-04-12 4.753 20,470,732 -13,549 1.05% 97,298,493
2017-04-13 2017-04-11 4.753 20,484,281 -36,583 1.05% 97,362,892
2017-04-12 2017-04-10 4.783 20,520,864 -2,032 1.06% 98,142,592
2017-04-11 2017-04-07 4.827 20,522,896 -7,452 1.06% 99,061,127
2017-04-10 2017-04-06 4.901 20,530,348 +9,484 1.06% 100,612,343
2017-04-07 2017-04-05 4.812 20,520,864 -47,422 1.06% 98,748,410
2017-04-06 2017-04-03 4.738 20,568,286 -35,228 1.06% 97,458,563
2017-04-05 2017-03-31 4.369 20,603,514 +40,648 1.06% 90,022,253
2017-04-03 2017-03-30 4.384 20,562,866 -40,648 1.06% 90,148,180
2017-03-31 2017-03-29 4.443 20,603,514 +13,549 1.06% 91,542,899
2017-03-30 2017-03-28 4.399 20,589,965 +9,485 1.06% 90,570,912
2017-03-29 2017-03-27 4.384 20,580,480 +21,678 1.06% 90,225,400
2017-03-28 2017-03-24 4.532 20,558,802 +13,550 1.06% 93,165,056
2017-03-27 2017-03-23 4.605 20,545,252 -6,775 1.06% 94,619,998
2017-03-24 2017-03-22 4.635 20,552,027 -1,355 1.06% 95,257,939
2017-03-23 2017-03-21 4.650 20,553,382 -2,032 1.06% 95,567,608
2017-03-20 2017-03-16 4.620 20,555,414 -212,045 1.06% 94,970,218
2017-03-17 2017-03-15 4.576 20,767,459 +60,971 1.07% 95,030,262
2017-03-16 2017-03-14 4.532 20,706,488 -67,746 1.06% 93,834,315
2017-03-13 2017-03-09 4.355 20,774,234 +135,492 1.07% 90,461,525
2017-03-10 2017-03-08 4.517 20,638,742 +2,033 1.06% 93,222,666
2017-03-07 2017-03-03 4.458 20,636,709 +13,549 1.06% 91,995,006
2017-03-06 2017-03-02 4.517 20,623,160 -35,905 1.06% 93,152,284
2017-03-03 2017-03-01 4.546 20,659,065 +46,067 1.06% 93,924,361
2017-03-02 2017-02-28 4.502 20,612,998 -27,099 1.06% 92,802,114
2017-02-28 2017-02-24 4.487 20,640,097 +73,166 1.06% 92,619,448
2017-02-27 2017-02-23 4.664 20,566,931 -128,040 1.06% 95,934,197
2017-02-24 2017-02-22 4.679 20,694,971 +40,648 1.06% 96,836,917
2017-02-23 2017-02-21 4.561 20,654,323 -3,388 1.06% 94,207,681
2017-02-22 2017-02-20 4.532 20,657,711 -67,745 1.06% 93,613,276
2017-02-21 2017-02-17 4.325 20,725,456 +69,778 1.07% 89,637,262
2017-02-17 2017-02-15 4.517 20,655,678 -21,001 1.06% 93,299,164
2017-02-16 2017-02-14 4.591 20,676,679 +6,774 1.06% 94,920,069
2017-02-15 2017-02-13 4.650 20,669,905 -141,589 1.06% 96,109,408
2017-02-14 2017-02-10 4.369 20,811,494 -33,873 1.07% 90,930,973
2017-02-13 2017-02-09 4.310 20,845,367 -6,183,847 1.07% 89,848,176
2017-02-10 2017-02-08 4.177 27,029,214 +2,032 1.39% 112,911,122
2017-02-09 2017-02-07 4.148 27,027,182 +20,324 1.39% 112,104,735
2017-02-08 2017-02-06 4.118 27,006,858 -5,420 1.39% 111,223,135
2017-02-07 2017-02-03 4.104 27,012,278 +20,324 1.39% 110,846,727
2017-02-03 2017-02-01 4.133 26,991,954 +67,746 1.39% 111,560,185
2017-02-02 2017-01-27 4.177 26,924,208 +67,746 1.38% 112,472,472
2017-01-26 2017-01-24 4.251 26,856,462 +29,808 1.38% 114,171,618
2017-01-25 2017-01-23 4.133 26,826,654 -13,549 1.38% 110,876,985
2017-01-24 2017-01-20 4.163 26,840,203 +67,746 1.38% 111,725,363
2017-01-23 2017-01-19 4.192 26,772,457 +67,746 1.38% 112,233,741
2017-01-19 2017-01-17 4.177 26,704,711 -678 1.37% 111,555,551
2017-01-18 2017-01-16 4.222 26,705,389 +15,582 1.37% 112,740,981
2017-01-17 2017-01-13 4.192 26,689,807 +46,067 1.37% 111,887,261
2017-01-16 2017-01-12 4.355 26,643,740 +40,648 1.37% 116,020,324
2017-01-13 2017-01-11 4.369 26,603,092 -81,295 1.37% 116,236,011
2017-01-12 2017-01-10 4.192 26,684,387 +13,549 1.37% 111,864,540
2017-01-09 2017-01-05 4.266 26,670,838 -10,162 1.37% 113,776,187
2017-01-06 2017-01-04 4.281 26,681,000 +1,355 1.37% 114,213,376
2017-01-05 2017-01-03 4.236 26,679,645 -23,711 1.37% 113,026,118
2017-01-04 2016-12-30 4.458 26,703,356 -67,746 1.37% 119,039,106
2017-01-03 2016-12-29 4.310 26,771,102 -129,395 1.38% 115,389,414
2016-12-30 2016-12-28 4.236 26,900,497 -126,685 1.38% 113,961,740
2016-12-29 2016-12-23 4.089 27,027,182 -116,523 1.39% 110,508,938
2016-12-28 2016-12-22 3.912 27,143,705 -129,394 1.40% 106,177,347
2016-12-23 2016-12-21 3.926 27,273,099 -35,228 1.40% 107,086,074
2016-12-22 2016-12-20 3.764 27,308,327 -14,227 1.40% 102,790,303
2016-12-19 2016-12-15 3.690 27,322,554 +50,810 1.40% 100,827,308
2016-12-16 2016-12-14 3.779 27,271,744 +6,774 1.40% 103,055,161
2016-12-14 2016-12-12 3.823 27,264,970 +55,552 1.40% 104,236,941
2016-12-13 2016-12-09 3.897 27,209,418 +6,774 1.40% 106,032,756
2016-12-12 2016-12-08 3.897 27,202,644 +33,873 1.40% 106,006,358
2016-12-08 2016-12-06 3.912 27,168,771 +6,775 1.40% 106,275,397
2016-12-07 2016-12-05 3.912 27,161,996 +6,774 1.40% 106,248,896
2016-12-06 2016-12-02 4.030 27,155,222 -33,872 1.40% 109,429,112
2016-12-05 2016-12-01 4.104 27,189,094 -4,065 1.40% 111,572,304
2016-12-02 2016-11-30 4.104 27,193,159 +40,647 1.40% 111,588,985
2016-12-01 2016-11-29 4.163 27,152,512 +78,586 1.40% 113,025,384
2016-11-30 2016-11-28 4.163 27,073,926 -6,803,045 1.39% 112,698,261
2016-11-25 2016-11-23 3.941 33,876,971 +69,778 1.74% 133,515,813
2016-11-24 2016-11-22 4.015 33,807,193 -143,622 1.74% 135,735,950
2016-11-23 2016-11-21 3.853 33,950,815 -4,013,945 1.75% 130,799,951
2016-11-21 2016-11-17 3.971 37,964,760 +14,226 1.95% 150,747,392
2016-11-18 2016-11-16 3.794 37,950,534 +1,355 1.95% 143,968,634
2016-11-17 2016-11-15 3.779 37,949,179 +55,552 1.95% 143,403,324
2016-11-16 2016-11-14 3.926 37,893,627 +10,839 1.95% 148,786,895
2016-11-15 2016-11-11 3.971 37,882,788 -132,782 1.95% 150,421,904
2016-11-14 2016-11-10 3.764 38,015,570 -27,098 1.95% 143,093,055
2016-11-10 2016-11-08 3.675 38,042,668 +33,873 1.96% 139,825,758
2016-11-08 2016-11-04 3.661 38,008,795 -74,521 1.95% 139,140,209
2016-11-07 2016-11-03 3.690 38,083,316 +69,101 1.96% 140,537,309
2016-11-04 2016-11-02 3.616 38,014,215 +57,584 1.95% 137,476,663
2016-11-03 2016-11-01 3.764 37,956,631 +6,775 1.95% 142,871,205
2016-11-02 2016-10-31 3.735 37,949,856 +22,356 1.95% 141,725,345
2016-10-28 2016-10-26 3.956 37,927,500 -81,295 1.95% 150,039,594
2016-10-26 2016-10-24 4.015 38,008,795 +6,775 1.95% 152,605,391
2016-10-25 2016-10-20 3.985 38,002,020 -8,807 1.95% 151,456,290
2016-10-20 2016-10-18 3.882 38,010,827 +67,746 1.95% 147,563,836
2016-10-17 2016-10-13 3.779 37,943,081 +27,098 1.95% 143,380,281
2016-10-14 2016-10-12 3.882 37,915,983 -340,762 1.95% 147,195,637
2016-10-11 2016-10-06 3.838 38,256,745 -8,807 1.97% 146,824,400
2016-10-07 2016-10-05 3.779 38,265,552 -1,355 1.97% 144,598,843
2016-10-06 2016-10-04 3.838 38,266,907 -1,355 1.97% 146,863,400
2016-10-04 2016-09-30 3.735 38,268,262 +8,130 1.97% 142,914,446
2016-09-29 2016-09-27 3.912 38,260,132 -18,292 1.97% 149,661,195
2016-09-27 2016-09-23 3.941 38,278,424 -6,774 1.97% 150,862,805
2016-09-26 2016-09-22 4.015 38,285,198 -12,872 1.97% 153,715,149
2016-09-20 2016-09-15 3.985 38,298,070 -678 1.97% 152,636,192
2016-09-19 2016-09-14 3.912 38,298,748 -6,774 1.97% 149,812,248
2016-09-15 2016-09-13 3.882 38,305,522 +81,295 1.97% 148,707,887
2016-09-14 2016-09-12 3.941 38,224,227 +10,162 1.97% 150,649,204
2016-09-13 2016-09-09 4.163 38,214,065 +273,693 1.96% 159,070,342
2016-09-12 2016-09-08 3.985 37,940,372 +13,550 1.95% 151,210,594
2016-09-09 2016-09-07 3.926 37,926,822 +2,032 1.95% 148,917,233
2016-09-08 2016-09-06 3.926 37,924,790 -3,387 1.95% 148,909,255
2016-09-02 2016-08-31 3.705 37,928,177 -41,325 1.95% 140,524,665
2016-09-01 2016-08-30 3.838 37,969,502 -40,648 1.95% 145,721,998
2016-08-31 2016-08-29 3.823 38,010,150 +41,325 1.95% 145,316,931
2016-08-30 2016-08-26 3.867 37,968,825 -677 1.95% 146,840,319
2016-08-29 2016-08-25 3.823 37,969,502 -20,324 1.95% 145,161,529
2016-08-26 2016-08-24 3.838 37,989,826 -7,452 1.95% 145,799,999
2016-08-25 2016-08-23 3.838 37,997,278 -8,130 1.95% 145,828,599
2016-08-24 2016-08-22 3.808 38,005,408 -677 1.95% 144,737,802
2016-08-23 2016-08-19 3.897 38,006,085 +27,098 1.95% 148,106,436
2016-08-22 2016-08-18 3.690 37,978,987 -2,710 1.95% 140,152,308
2016-08-18 2016-08-16 3.690 37,981,697 -90,102 1.95% 140,162,309
2016-08-17 2016-08-15 3.675 38,071,799 +16,259 1.96% 139,932,829
2016-08-16 2016-08-12 3.587 38,055,540 -37,260 1.96% 136,502,634
2016-08-12 2016-08-10 3.528 38,092,800 +26,421 1.96% 134,387,126
2016-08-11 2016-08-09 3.646 38,066,379 +6,775 1.96% 138,789,110
2016-08-10 2016-08-08 3.675 38,059,604 -27,099 1.96% 139,888,007
2016-08-08 2016-08-04 3.528 38,086,703 -101,619 1.96% 134,365,617
2016-08-05 2016-08-03 3.528 38,188,322 -48,777 1.96% 134,724,117
2016-08-04 2016-08-01 3.557 38,237,099 -55,551 1.97% 136,025,035
2016-08-01 2016-07-28 3.528 38,292,650 -779,078 1.97% 135,092,175
2016-07-29 2016-07-27 3.513 39,071,728 -6,775 2.01% 137,263,935
2016-07-26 2016-07-22 3.528 39,078,503 +27,098 2.01% 137,864,576
2016-07-25 2016-07-21 3.602 39,051,405 -47,422 2.01% 140,651,173
2016-07-22 2016-07-20 3.513 39,098,827 -40,647 2.01% 137,359,137
2016-07-21 2016-07-19 3.498 39,139,474 -40,648 2.01% 136,924,196
2016-07-20 2016-07-18 3.513 39,180,122 -6,775 2.01% 137,644,737
2016-07-19 2016-07-15 3.557 39,186,897 -13,549 2.01% 139,403,856
2016-07-18 2016-07-14 3.543 39,200,446 -16,259 2.02% 138,873,416
2016-07-15 2016-07-13 3.513 39,216,705 -56,229 2.02% 137,773,258
2016-07-14 2016-07-12 3.469 39,272,934 -14,226 2.02% 136,231,670
2016-07-13 2016-07-11 3.380 39,287,160 -50,810 2.02% 132,801,502
2016-07-12 2016-07-08 3.366 39,337,970 -54,197 2.02% 132,392,585
2016-07-11 2016-07-07 3.380 39,392,167 +13,550 2.03% 133,156,455
2016-07-08 2016-07-06 3.498 39,378,617 -149,041 2.02% 137,760,806
2016-07-07 2016-07-05 3.484 39,527,658 -2,033 2.03% 137,698,737
2016-07-06 2016-07-04 3.484 39,529,691 -207,302 2.03% 137,705,819
2016-07-05 2016-06-30 3.498 39,736,993 -36,583 2.04% 139,014,536
2016-07-04 2016-06-29 3.454 39,773,576 -67,746 2.04% 137,381,219
2016-06-30 2016-06-28 3.351 39,841,322 -47,422 2.05% 133,498,525
2016-06-29 2016-06-27 3.292 39,888,744 +13,549 2.05% 131,302,228
2016-06-28 2016-06-24 3.203 39,875,195 -102,974 2.05% 127,726,033
2016-06-24 2016-06-22 3.233 39,978,169 -23,033 2.06% 129,236,112
2016-06-22 2016-06-20 3.115 40,001,202 -58,939 2.06% 124,586,896
2016-06-20 2016-06-16 3.100 40,060,141 -20,324 2.06% 124,179,137
2016-06-17 2016-06-15 3.174 40,080,465 +40,647 2.06% 127,200,284
2016-06-16 2016-06-14 3.129 40,039,818 -3,387 2.06% 125,298,198
2016-06-15 2016-06-13 3.129 40,043,205 +71,133 2.06% 125,308,797
2016-06-14 2016-06-10 3.292 39,972,072 -42,002 2.06% 131,576,519
2016-06-13 2016-06-08 3.336 40,014,074 +67,746 2.06% 133,486,725
2016-06-10 2016-06-07 3.395 39,946,328 -38,615 2.05% 135,619,322
2016-06-07 2016-06-03 3.321 39,984,943 +88,069 2.06% 132,799,325
2016-06-06 2016-06-02 3.233 39,896,874 -338,729 2.05% 128,973,312
2016-06-02 2016-05-31 3.247 40,235,603 -8,130 2.07% 130,662,230
2016-05-31 2016-05-27 3.085 40,243,733 -35,228 2.07% 124,154,200
2016-05-27 2016-05-25 3.100 40,278,961 +13,549 2.07% 124,857,439
2016-05-26 2016-05-24 3.026 40,265,412 +13,550 2.07% 121,843,644
2016-05-24 2016-05-20 3.041 40,251,862 +3,387 2.07% 122,396,800
2016-05-23 2016-05-19 3.026 40,248,475 +63,681 2.07% 121,792,392
2016-05-20 2016-05-18 3.026 40,184,794 +135,492 2.07% 121,599,693
2016-05-18 2016-05-16 3.056 40,049,302 +1,355 2.06% 122,372,030
2016-05-13 2016-05-11 3.144 40,047,947 +33,873 2.06% 125,914,786
2016-05-10 2016-05-06 3.159 40,014,074 -773,659 2.06% 126,398,935
2016-05-09 2016-05-05 3.436 40,787,733 +28,454 2.10% 140,151,514
2016-05-06 2016-05-04 3.558 40,759,279 +1,187,682 2.10% 145,011,397
2016-05-04 2016-04-29 3.558 39,571,597 +658 2.10% 140,785,919
2016-05-03 2016-04-28 3.588 39,570,939 -1,974 2.10% 141,986,857
2016-04-29 2016-04-27 3.558 39,572,913 +5,262 2.10% 140,790,601
2016-04-28 2016-04-26 3.619 39,567,651 -46,698 2.10% 143,178,237
2016-04-27 2016-04-25 3.634 39,614,349 +11,181 2.10% 143,949,516
2016-04-26 2016-04-22 3.679 39,603,168 -36,832 2.10% 145,715,275
2016-04-25 2016-04-21 3.695 39,640,000 +418,967 2.10% 146,453,483
2016-04-22 2016-04-20 3.527 39,221,033 +294,658 2.08% 138,346,061
2016-04-21 2016-04-19 3.527 38,926,375 -34,201 2.06% 137,306,701
2016-04-20 2016-04-18 3.391 38,960,576 +26,308 2.06% 132,096,107
2016-04-19 2016-04-15 3.482 38,934,268 -34,201 2.06% 135,558,665
2016-04-18 2016-04-14 3.497 38,968,469 -190,081 2.06% 136,270,223
2016-04-15 2016-04-13 3.436 39,158,550 -3,288 2.07% 134,553,447
2016-04-14 2016-04-12 3.132 39,161,838 +20,389 2.07% 122,656,360
2016-04-13 2016-04-11 3.071 39,141,449 +19,074 2.07% 120,212,064
2016-04-11 2016-04-07 3.041 39,122,375 +6,577 2.07% 118,963,845
2016-04-06 2016-04-01 3.208 39,115,798 +6,577 2.07% 125,485,757
2016-04-01 2016-03-30 3.254 39,109,221 +45,383 2.07% 127,248,516
2016-03-31 2016-03-29 3.223 39,063,838 -24,994 2.07% 125,912,996
2016-03-29 2016-03-23 3.284 39,088,832 +6,578 2.07% 128,370,795
2016-03-23 2016-03-21 3.375 39,082,254 +151,275 2.07% 131,914,448
2016-03-22 2016-03-18 3.284 38,930,979 -7,235 2.06% 127,852,393
2016-03-21 2016-03-17 3.238 38,938,214 -19,732 2.06% 126,100,096
2016-03-17 2016-03-15 3.071 38,957,946 +6,578 2.06% 119,648,486
2016-03-16 2016-03-14 3.071 38,951,368 +6,577 2.06% 119,628,283
2016-03-15 2016-03-11 3.071 38,944,791 -19,732 2.06% 119,608,084
2016-03-11 2016-03-09 3.041 38,964,523 +6,577 2.06% 118,483,847
2016-03-10 2016-03-08 3.178 38,957,946 +6,578 2.06% 123,794,720
2016-03-09 2016-03-07 3.132 38,951,368 -19,732 2.06% 121,997,160
2016-03-08 2016-03-04 3.117 38,971,100 -72,349 2.06% 121,466,442
2016-03-07 2016-03-03 2.995 39,043,449 -92,738 2.07% 116,942,988
2016-03-04 2016-03-02 2.828 39,136,187 -658 2.07% 110,675,436
2016-02-24 2016-02-22 2.798 39,136,845 -13,154 2.07% 109,487,218
2016-02-22 2016-02-18 2.782 39,149,999 +46,698 2.07% 108,928,778
2016-02-19 2016-02-17 2.737 39,103,301 -664,296 2.07% 107,015,260
2016-02-18 2016-02-16 2.600 39,767,597 -111,155 2.11% 103,391,597
2016-02-17 2016-02-15 2.509 39,878,752 -6,577 2.11% 100,042,673
2016-02-16 2016-02-12 2.357 39,885,329 +211,785 2.11% 93,994,981
2016-02-15 2016-02-11 2.493 39,673,544 +13,155 2.10% 98,924,675
2016-02-12 2016-02-05 2.691 39,660,389 -222,967 2.10% 106,730,863
2016-02-11 2016-02-04 2.630 39,883,356 +5,920 2.11% 104,905,337
2016-02-05 2016-02-03 2.600 39,877,436 +19,731 2.11% 103,677,167
2016-02-04 2016-02-02 2.752 39,857,705 -124,966 2.11% 109,685,861
2016-02-02 2016-01-29 2.722 39,982,671 -313,732 2.12% 108,813,961
2016-02-01 2016-01-28 2.600 40,296,403 -26,309 2.13% 104,766,438
2016-01-28 2016-01-26 2.600 40,322,712 +3,289 2.14% 104,834,838
2016-01-27 2016-01-25 2.722 40,319,423 +6,577 2.14% 109,730,441
2016-01-26 2016-01-22 2.706 40,312,846 +9,866 2.13% 109,099,622
2016-01-25 2016-01-21 2.615 40,302,980 +5,919 2.13% 105,396,307
2016-01-22 2016-01-20 2.722 40,297,061 -210,470 2.13% 109,669,582
2016-01-21 2016-01-19 2.904 40,507,531 -1,631,142 2.15% 117,632,933
2016-01-20 2016-01-18 2.706 42,138,673 -7,235 2.23% 114,040,902
2016-01-19 2016-01-15 2.767 42,145,908 -26,309 2.23% 116,623,639
2016-01-15 2016-01-13 2.858 42,172,217 +28,940 2.23% 120,543,575
2016-01-14 2016-01-12 2.904 42,143,277 -19,732 2.23% 122,383,102
2016-01-13 2016-01-11 2.919 42,163,009 -48,013 2.23% 123,081,452
2016-01-12 2016-01-08 3.086 42,211,022 +39,463 2.24% 130,281,182
2016-01-11 2016-01-07 3.102 42,171,559 -628,122 2.23% 130,800,562
2016-01-08 2016-01-06 3.330 42,799,681 -39,463 2.27% 142,509,702
2016-01-06 2016-01-04 3.345 42,839,144 +46,040 2.27% 143,292,431
2016-01-05 2015-12-31 3.558 42,793,104 +1,974 2.27% 152,247,242
2016-01-04 2015-12-29 3.619 42,791,130 -6,578 2.27% 154,842,615
2015-12-29 2015-12-24 3.497 42,797,708 +16,443 2.27% 149,660,824
2015-12-28 2015-12-22 3.482 42,781,265 +9,208 2.27% 148,952,875
2015-12-23 2015-12-21 3.436 42,772,057 -15,785 2.27% 146,969,888
2015-12-22 2015-12-18 3.375 42,787,842 +13,155 2.27% 144,421,930
2015-12-21 2015-12-17 3.527 42,774,687 +32,886 2.27% 150,881,020
2015-12-18 2015-12-16 3.497 42,741,801 +52,617 2.26% 149,465,321
2015-12-17 2015-12-15 3.482 42,689,184 +2,631 2.26% 148,632,274
2015-12-16 2015-12-14 3.527 42,686,553 +34,859 2.26% 150,570,141
2015-12-15 2015-12-11 3.527 42,651,694 -25,651 2.26% 150,447,181
2015-12-14 2015-12-10 3.543 42,677,345 +3,946 2.26% 151,186,530
2015-12-11 2015-12-09 3.649 42,673,399 +41,437 2.26% 155,714,216
2015-12-07 2015-12-03 4.348 42,631,962 -658 2.26% 185,379,258
2015-11-26 2015-11-24 4.348 42,632,620 -3,289 2.26% 185,382,119
2015-11-13 2015-11-11 4.348 42,635,909 +8,550,344 2.26% 185,396,421
2015-11-10 2015-11-06 4.348 34,085,565 -8,550,344 1.81% 148,216,419
2015-11-03 2015-10-30 4.348 42,635,909 -1,973 2.26% 185,396,421
2015-09-14 2015-09-10 4.348 42,637,882 +658 2.26% 185,405,000
2015-09-11 2015-09-09 4.348 42,637,224 +14,075,181 2.26% 185,402,139
2015-08-31 2015-08-27 4.348 28,562,043 +1,973 1.51% 124,198,139
2015-08-21 2015-08-19 4.348 28,560,070 -18,416 1.51% 124,189,560
2015-08-20 2015-08-18 4.409 28,578,486 -3,946 1.51% 126,007,676
2015-08-19 2015-08-17 4.759 28,582,432 -52,618 1.51% 136,020,167
2015-08-18 2015-08-14 4.926 28,635,050 +82,873 1.52% 141,059,631
2015-08-17 2015-08-13 4.744 28,552,177 -207,182 1.51% 135,442,078
2015-08-14 2015-08-12 4.394 28,759,359 -124,966 1.52% 126,367,918
2015-08-13 2015-08-11 4.546 28,884,325 -725,464 1.53% 131,308,608
2015-08-12 2015-08-10 4.713 29,609,789 +626,806 1.57% 139,558,661
2015-08-11 2015-08-07 4.166 28,982,983 -274,927 1.53% 120,740,628
2015-08-10 2015-08-06 3.938 29,257,910 +163,115 1.55% 115,213,362
2015-08-07 2015-08-05 3.983 29,094,795 -44,068 1.54% 115,898,117
2015-08-06 2015-08-04 3.923 29,138,863 +85,504 1.54% 114,301,543
2015-08-05 2015-08-03 3.862 29,053,359 +13,154 1.54% 112,199,224
2015-08-04 2015-07-31 3.938 29,040,205 -23,678 1.54% 114,356,072
2015-08-03 2015-07-30 4.014 29,063,883 +32,229 1.54% 116,658,758
2015-07-31 2015-07-29 4.120 29,031,654 -157,853 1.54% 119,619,190
2015-07-30 2015-07-28 3.907 29,189,507 +244,671 1.55% 114,056,403
2015-07-29 2015-07-27 3.968 28,944,836 +12,497 1.53% 114,860,681
2015-07-28 2015-07-24 4.470 28,932,339 +48,671 1.53% 129,327,434
2015-07-27 2015-07-23 4.409 28,883,668 -12,496 1.53% 127,353,278
2015-07-24 2015-07-22 4.379 28,896,164 -9,208 1.53% 126,529,697
2015-07-23 2015-07-21 4.614 28,905,372 +28,939 1.53% 133,372,904
2015-07-22 2015-07-20 4.707 28,876,433 +544,434 1.53% 135,931,080
2015-07-21 2015-07-17 4.568 28,331,999 +34,115 1.53% 129,406,813
2015-07-20 2015-07-16 4.303 28,297,884 -5,793 1.53% 121,777,296
2015-07-17 2015-07-15 4.133 28,303,677 -45,058 1.53% 116,965,314
2015-07-16 2015-07-14 4.350 28,348,735 -21,241 1.53% 123,317,386
2015-07-15 2015-07-13 4.505 28,369,976 +45,057 1.54% 127,817,277
2015-07-14 2015-07-10 4.397 28,324,919 +97,195 1.53% 124,533,934
2015-07-13 2015-07-09 4.101 28,227,724 +63,081 1.53% 115,774,359
2015-07-10 2015-07-08 3.527 28,164,643 -61,149 1.52% 99,325,944
2015-07-09 2015-07-07 3.915 28,225,792 +54,712 1.53% 110,504,324
2015-07-08 2015-07-06 4.257 28,171,080 -6,437 1.52% 119,918,629
2015-07-07 2015-07-03 4.723 28,177,517 -4,506 1.52% 133,078,807
2015-07-03 2015-06-30 5.236 28,182,023 +5,794 1.53% 147,548,453
2015-07-02 2015-06-29 5.111 28,176,229 -45,701 1.52% 144,016,204
2015-06-30 2015-06-26 5.484 28,221,930 -1,288 1.53% 154,772,576
2015-06-29 2015-06-25 5.562 28,223,218 -50,207 1.53% 156,971,986
2015-06-26 2015-06-24 5.733 28,273,425 +57,931 1.53% 162,082,969
2015-06-25 2015-06-23 5.593 28,215,494 +81,747 1.53% 157,805,725
2015-06-24 2015-06-22 5.484 28,133,747 +35,402 1.52% 154,288,969
2015-06-23 2015-06-19 5.686 28,098,345 +1,183,721 1.52% 159,769,700
2015-06-22 2015-06-18 5.888 26,914,624 +643 1.46% 158,474,767
2015-06-19 2015-06-17 5.950 26,913,981 -6,436 1.46% 160,143,498
2015-06-18 2015-06-16 5.919 26,920,417 -32,184 1.46% 159,345,335
2015-06-17 2015-06-15 6.230 26,952,601 -27,678 1.46% 167,910,421
2015-06-16 2015-06-12 6.385 26,980,279 -12,874 1.46% 172,274,442
2015-06-15 2015-06-11 6.106 26,993,153 -9,655 1.46% 164,808,179
2015-06-12 2015-06-10 6.012 27,002,808 +7,724 1.46% 162,350,073
2015-06-11 2015-06-09 6.090 26,995,084 +1,028,595 1.46% 164,400,580
2015-06-10 2015-06-08 6.261 25,966,489 +774,986 1.41% 162,573,918
2015-06-09 2015-06-05 6.354 25,191,503 +5,149 1.36% 160,070,014
2015-06-08 2015-06-04 6.339 25,186,354 +713,193 1.36% 159,646,007
2015-06-05 2015-06-03 6.463 24,473,161 +169,287 1.32% 158,167,042
2015-06-04 2015-06-02 6.572 24,303,874 -72,735 1.32% 159,716,015
2015-06-03 2015-06-01 6.292 24,376,609 +3,218 1.32% 153,377,237
2015-06-02 2015-05-29 6.292 24,373,391 -41,839 1.32% 153,356,989
2015-06-01 2015-05-28 6.308 24,415,230 +95,264 1.32% 153,999,549
2015-05-29 2015-05-27 6.541 24,319,966 +32,184 1.32% 159,066,108
2015-05-28 2015-05-26 6.603 24,287,782 +7,724 1.31% 160,364,923
2015-05-27 2015-05-22 6.416 24,280,058 -71,448 1.31% 155,787,413
2015-05-26 2015-05-21 6.416 24,351,506 +22,529 1.32% 156,245,843
2015-05-22 2015-05-20 6.447 24,328,977 -23,173 1.32% 156,857,229
2015-05-21 2015-05-19 6.370 24,352,150 -55,356 1.32% 155,114,987
2015-05-20 2015-05-18 6.168 24,407,506 +63,724 1.32% 150,538,126
2015-05-19 2015-05-15 6.292 24,343,782 +3,862 1.32% 153,170,690
2015-05-18 2015-05-14 6.168 24,339,920 +3,862 1.32% 150,121,276
2015-05-15 2015-05-13 6.199 24,336,058 +140,965 1.32% 150,853,615
2015-05-14 2015-05-12 6.354 24,195,093 +10,299 1.31% 153,738,698
2015-05-13 2015-05-11 6.494 24,184,794 -52,781 1.31% 157,054,820
2015-05-12 2015-05-08 6.509 24,237,575 -41,195 1.31% 157,774,126
2015-05-11 2015-05-07 6.012 24,278,770 +81,103 1.31% 145,972,229
2015-05-08 2015-05-06 6.478 24,197,667 -276,781 1.31% 156,762,487
2015-05-07 2015-05-05 6.634 24,474,448 -120,367 1.32% 162,357,881
2015-05-06 2015-05-04 7.053 24,594,815 +37,976 1.33% 173,473,047
2015-05-05 2015-04-30 7.131 24,556,839 +12,874 1.33% 175,112,740
2015-05-04 2015-04-29 7.069 24,543,965 +1,080,089 1.33% 173,495,700
2015-04-30 2015-04-28 7.317 23,463,876 -224,643 1.27% 171,693,264
2015-04-29 2015-04-27 7.131 23,688,519 -222,069 1.28% 168,920,823
2015-04-28 2015-04-24 6.758 23,910,588 -3,862 1.29% 161,589,117
2015-04-27 2015-04-23 6.743 23,914,450 -36,689 1.29% 161,243,687
2015-04-24 2015-04-22 6.556 23,951,139 +1,340,133 1.30% 157,025,873
2015-04-23 2015-04-21 6.090 22,611,006 +805,239 1.22% 137,701,461
2015-04-22 2015-04-20 6.385 21,805,767 -475,033 1.18% 139,234,155
2015-04-21 2015-04-17 6.370 22,280,800 -1,952,269 1.21% 141,921,186
2015-04-20 2015-04-16 5.966 24,233,069 +169,286 1.31% 144,568,022
2015-04-17 2015-04-15 5.966 24,063,783 -885,698 1.30% 143,558,107
2015-04-16 2015-04-14 6.028 24,949,481 +80,460 1.35% 150,392,381
2015-04-15 2015-04-13 6.323 24,869,021 -52,138 1.35% 157,248,204
2015-04-14 2015-04-10 6.137 24,921,159 -166,712 1.35% 152,931,844
2015-04-13 2015-04-09 5.935 25,087,871 +2,370,015 1.36% 148,888,024
2015-04-10 2015-04-08 6.028 22,717,856 -2,488,452 1.23% 136,940,422
2015-04-09 2015-04-02 5.018 25,206,308 -475,033 1.36% 126,486,553
2015-04-08 2015-04-01 4.661 25,681,341 +85,609 1.39% 119,693,770
2015-04-02 2015-03-31 4.428 25,595,732 -148,045 1.39% 113,330,031
2015-04-01 2015-03-30 4.614 25,743,777 -1,080,733 1.39% 118,784,920
2015-03-31 2015-03-27 3.822 26,824,510 -1,081,375 1.45% 102,517,852
2015-03-27 2015-03-25 3.760 27,905,885 -22,529 1.51% 104,916,492
2015-03-26 2015-03-24 3.775 27,928,414 -61,149 1.51% 105,435,082
2015-03-25 2015-03-23 3.791 27,989,563 +27,034 1.51% 106,100,771
2015-03-24 2015-03-20 3.806 27,962,529 +6,437 1.51% 106,432,712
2015-03-23 2015-03-19 3.760 27,956,092 +278,068 1.51% 105,105,253
2015-03-20 2015-03-18 3.791 27,678,024 +98,482 1.50% 104,919,812
2015-03-19 2015-03-17 3.775 27,579,542 -77,241 1.49% 104,118,024
2015-03-17 2015-03-13 3.666 27,656,783 -57,931 1.50% 101,401,939
2015-03-16 2015-03-12 3.635 27,714,714 +32,184 1.50% 100,753,201
2015-03-13 2015-03-11 3.589 27,682,530 +45,057 1.50% 99,345,993
2015-03-12 2015-03-10 3.651 27,637,473 +141,609 1.50% 100,901,771
2015-03-11 2015-03-09 3.729 27,495,864 +80,460 1.49% 102,520,616
2015-03-10 2015-03-06 3.651 27,415,404 -3,862 1.48% 100,091,018
2015-03-09 2015-03-05 3.713 27,419,266 +19,310 1.48% 101,809,035
2015-03-06 2015-03-04 3.744 27,399,956 -220,781 1.48% 102,588,694
2015-03-05 2015-03-03 3.760 27,620,737 +232,367 1.49% 103,844,434
2015-03-04 2015-03-02 3.806 27,388,370 -242,022 1.48% 104,247,312
2015-03-03 2015-02-27 3.837 27,630,392 +34,758 1.50% 106,027,030
2015-03-02 2015-02-26 3.791 27,595,634 +735,079 1.49% 104,607,494
2015-02-27 2015-02-25 3.573 26,860,555 +41,839 1.45% 95,978,821
2015-02-26 2015-02-24 3.589 26,818,716 -91,402 1.45% 96,245,970
2015-02-25 2015-02-23 3.433 26,910,118 -89,471 1.46% 92,393,298
2015-02-24 2015-02-18 3.480 26,999,589 -7,081 1.46% 93,958,866
2015-02-23 2015-02-16 3.433 27,006,670 -145,471 1.46% 92,724,800
2015-02-17 2015-02-13 3.449 27,152,141 +7,724 1.47% 93,646,090
2015-02-16 2015-02-12 3.402 27,144,417 -141,608 1.47% 92,354,323
2015-02-13 2015-02-11 3.325 27,286,025 +32,183 1.48% 90,716,574
2015-02-12 2015-02-10 3.340 27,253,842 +19,311 1.47% 91,032,986
2015-02-11 2015-02-09 3.309 27,234,531 +64,367 1.47% 90,122,265
2015-02-10 2015-02-06 3.480 27,170,164 +51,494 1.47% 94,552,469
2015-02-09 2015-02-05 3.433 27,118,670 -179,585 1.47% 93,109,341
2015-02-06 2015-02-04 3.527 27,298,255 +45,057 1.48% 96,270,525
2015-02-05 2015-02-03 3.651 27,253,198 +12,874 1.47% 99,498,820
2015-02-04 2015-02-02 3.620 27,240,324 -160,919 1.47% 98,605,419
2015-02-03 2015-01-30 3.729 27,401,243 +25,747 1.48% 102,167,814
2015-02-02 2015-01-29 3.698 27,375,496 +56,643 1.48% 101,221,216
2015-01-29 2015-01-27 3.775 27,318,853 +6,437 1.48% 103,133,874
2015-01-28 2015-01-26 3.868 27,312,416 +182,804 1.48% 105,655,488
2015-01-27 2015-01-23 3.915 27,129,612 -158,344 1.47% 106,212,766
2015-01-26 2015-01-22 3.791 27,287,956 +21,885 1.48% 103,441,171
2015-01-23 2015-01-21 3.822 27,266,071 -38,621 1.48% 104,205,409
2015-01-22 2015-01-20 3.806 27,304,692 -51,494 1.48% 103,928,812
2015-01-21 2015-01-19 3.698 27,356,186 +68,230 1.48% 101,149,817
2015-01-20 2015-01-16 3.977 27,287,956 +48,275 1.48% 108,528,441
2015-01-19 2015-01-15 3.915 27,239,681 +88,828 1.47% 106,643,687
2015-01-14 2015-01-12 3.977 27,150,853 +45,057 1.47% 107,983,162
2015-01-13 2015-01-09 4.101 27,105,796 +36,690 1.47% 111,172,837
2015-01-12 2015-01-08 4.070 27,069,106 -84,966 1.46% 110,181,276
2015-01-09 2015-01-07 4.117 27,154,072 +45,701 1.47% 111,792,697
2015-01-08 2015-01-06 4.148 27,108,371 +79,172 1.47% 112,446,846
2015-01-07 2015-01-05 4.164 27,029,199 -18,666 1.46% 112,538,355
2015-01-06 2015-01-02 4.210 27,047,865 +525,883 1.46% 113,876,701
2015-01-05 2014-12-31 4.008 26,521,982 +204,689 1.44% 106,306,122
2015-01-02 2014-12-29 4.086 26,317,293 -143,540 1.42% 107,529,978
2014-12-30 2014-12-24 3.853 26,460,833 +124,874 1.43% 101,950,131
2014-12-29 2014-12-22 4.008 26,335,959 +133,884 1.43% 105,560,500
2014-12-23 2014-12-19 4.070 26,202,075 -237,516 1.42% 106,652,139
2014-12-22 2014-12-18 3.884 26,439,591 +480,826 1.43% 102,689,807
2014-12-19 2014-12-17 3.713 25,958,765 +131,953 1.40% 96,386,125
2014-12-18 2014-12-16 3.760 25,826,812 -134,528 1.40% 97,099,895
2014-12-17 2014-12-15 3.806 25,961,340 -174,436 1.40% 98,815,662
2014-12-16 2014-12-12 3.589 26,135,776 +66,299 1.41% 93,795,062
2014-12-15 2014-12-11 3.558 26,069,477 -50,851 1.41% 92,747,112
2014-12-12 2014-12-10 3.542 26,120,328 +12,874 1.41% 92,522,225
2014-12-11 2014-12-09 3.433 26,107,454 -36,690 1.41% 89,637,429
2014-12-10 2014-12-08 3.558 26,144,144 -8,368 1.41% 93,012,754
2014-12-09 2014-12-05 3.356 26,152,512 +294,160 1.42% 87,760,635
2014-12-08 2014-12-04 3.402 25,858,352 +19,311 1.40% 87,978,702
2014-12-05 2014-12-03 3.356 25,839,041 +43,770 1.40% 86,708,712
2014-12-04 2014-12-02 3.309 25,795,271 -1,606,616 1.40% 85,359,585
2014-12-03 2014-12-01 3.247 27,401,887 +43,126 1.48% 88,973,229
2014-12-02 2014-11-28 3.433 27,358,761 +95,264 1.48% 93,933,671
2014-12-01 2014-11-27 3.480 27,263,497 -12,873 1.48% 94,877,269
2014-11-28 2014-11-26 3.511 27,276,370 -25,747 1.48% 95,769,585
2014-11-27 2014-11-25 3.496 27,302,117 +77,241 1.48% 95,435,826
2014-11-26 2014-11-24 3.620 27,224,876 -41,839 1.47% 98,549,500
2014-11-25 2014-11-21 3.418 27,266,715 -6,437 1.48% 93,194,030
2014-11-24 2014-11-20 3.356 27,273,152 +12,874 1.48% 91,521,194
2014-11-21 2014-11-19 3.325 27,260,278 +34,758 1.48% 90,630,974
2014-11-20 2014-11-18 3.433 27,225,520 -44,413 1.47% 93,476,201
2014-11-19 2014-11-17 3.511 27,269,933 +38,620 1.48% 95,746,984
2014-11-18 2014-11-14 3.775 27,231,313 +29,609 1.47% 102,803,393
2014-11-17 2014-11-13 3.729 27,201,704 +653,332 1.47% 101,423,816
2014-11-14 2014-11-12 3.729 26,548,372 -41,839 1.44% 98,987,813
2014-11-13 2014-11-11 3.698 26,590,211 +2,574 1.44% 98,317,615
2014-11-12 2014-11-10 3.853 26,587,637 -441,562 1.44% 102,438,690
2014-11-11 2014-11-07 3.527 27,029,199 +28,966 1.46% 95,321,667
2014-11-10 2014-11-06 3.620 27,000,233 +106,850 1.46% 97,736,330
2014-11-07 2014-11-05 3.635 26,893,383 +57,931 1.46% 97,767,360
2014-11-06 2014-11-04 3.651 26,835,452 -2,615,256 1.45% 97,973,669
2014-11-05 2014-11-03 3.371 29,450,708 +2,575 1.59% 99,286,012
2014-11-04 2014-10-31 3.309 29,448,133 -159,632 1.59% 97,447,334
2014-11-03 2014-10-30 3.294 29,607,765 -6,437 1.60% 97,515,596
2014-10-31 2014-10-29 3.263 29,614,202 -115,218 1.60% 96,616,639
2014-10-30 2014-10-28 3.263 29,729,420 +148,046 1.61% 96,992,539
2014-10-29 2014-10-27 3.169 29,581,374 +27,034 1.60% 93,752,122
2014-10-28 2014-10-24 3.231 29,554,340 +394,573 1.60% 95,503,040
2014-10-27 2014-10-23 3.278 29,159,767 -643 1.58% 95,587,059
2014-10-23 2014-10-21 3.263 29,160,410 -6,437 1.58% 95,136,138
2014-10-22 2014-10-20 3.294 29,166,847 +199,540 1.58% 96,063,397
2014-10-21 2014-10-17 3.325 28,967,307 +5,793 1.57% 96,306,254
2014-10-20 2014-10-16 3.387 28,961,514 -597,332 1.57% 98,086,751
2014-10-17 2014-10-15 3.418 29,558,846 +65,655 1.60% 101,028,231
2014-10-16 2014-10-14 3.387 29,493,191 +39,908 1.60% 99,887,433
2014-10-15 2014-10-13 3.433 29,453,283 +487,907 1.59% 101,125,010
2014-10-14 2014-10-10 3.480 28,965,376 -276,781 1.57% 100,799,826
2014-10-13 2014-10-09 3.589 29,242,157 -375,263 1.58% 104,943,122
2014-10-10 2014-10-08 3.449 29,617,420 +880,549 1.60% 102,148,688
2014-10-09 2014-10-07 3.449 28,736,871 +35,402 1.56% 99,111,728
2014-10-08 2014-10-06 3.464 28,701,469 -90,115 1.55% 99,435,528
2014-10-07 2014-10-03 3.402 28,791,584 -869,606 1.56% 97,958,532
2014-10-06 2014-09-30 3.309 29,661,190 +96,551 1.61% 98,152,365
2014-10-03 2014-09-29 3.387 29,564,639 -130,022 1.60% 100,129,413
2014-09-30 2014-09-26 3.418 29,694,661 +11,586 1.61% 101,492,429
2014-09-29 2014-09-25 3.496 29,683,075 -421,608 1.61% 103,758,576
2014-09-26 2014-09-24 3.464 30,104,683 -908,871 1.63% 104,296,928
2014-09-25 2014-09-23 3.092 31,013,554 -230,436 1.68% 95,882,027
2014-09-24 2014-09-22 3.076 31,243,990 +12,874 1.69% 96,109,048
2014-09-23 2014-09-19 3.216 31,231,116 -334,712 1.69% 100,436,239
2014-09-22 2014-09-18 3.185 31,565,828 -10,299 1.71% 100,531,842
2014-09-19 2014-09-17 3.216 31,576,127 +271,632 1.71% 101,545,761
2014-09-18 2014-09-16 3.200 31,304,495 -1,392,272 1.69% 100,185,880
2014-09-17 2014-09-15 2.998 32,696,767 -1,931 1.77% 98,038,062
2014-09-16 2014-09-12 2.998 32,698,698 +24,460 1.77% 98,043,852
2014-09-12 2014-09-10 2.905 32,674,238 +63,080 1.77% 94,924,795
2014-09-11 2014-09-08 2.952 32,611,158 +90,115 1.76% 96,261,454
2014-09-10 2014-09-05 2.952 32,521,043 +46,988 1.76% 95,995,453
2014-09-08 2014-09-04 2.983 32,474,055 +141,609 1.76% 96,865,772
2014-09-05 2014-09-03 2.952 32,332,446 -392,643 1.75% 95,438,753
2014-09-04 2014-09-02 2.952 32,725,089 +64,368 1.77% 96,597,755
2014-09-03 2014-09-01 2.905 32,660,721 -64,368 1.77% 94,885,526
2014-09-02 2014-08-29 2.952 32,725,089 -148,045 1.77% 96,597,755
2014-09-01 2014-08-28 2.874 32,873,134 +148,045 1.78% 94,481,207
2014-08-29 2014-08-27 2.936 32,725,089 -334,711 1.77% 96,089,346
2014-08-27 2014-08-25 2.936 33,059,800 +5,793 1.79% 97,072,144
2014-08-26 2014-08-22 2.921 33,054,007 -25,747 1.79% 96,541,615
2014-08-25 2014-08-21 2.843 33,079,754 +148,045 1.79% 94,047,219
2014-08-22 2014-08-20 2.952 32,931,709 +723,492 1.78% 97,207,655
2014-08-21 2014-08-19 3.045 32,208,217 -19,310 1.74% 98,074,330
2014-08-20 2014-08-18 3.061 32,227,527 -38,621 1.74% 98,633,808
2014-08-19 2014-08-15 3.076 32,266,148 -92,045 1.75% 99,253,289
2014-08-18 2014-08-14 3.029 32,358,193 +12,873 1.75% 98,028,299
2014-08-15 2014-08-13 3.076 32,345,320 -99,770 1.75% 99,496,828
2014-08-14 2014-08-12 3.014 32,445,090 -706,756 1.76% 97,787,492
2014-08-13 2014-08-11 2.859 33,151,846 -27,678 1.79% 94,767,219
2014-08-12 2014-08-08 2.765 33,179,524 +32,184 1.80% 91,753,523
2014-08-11 2014-08-07 2.781 33,147,340 -68,874 1.79% 92,179,492
2014-08-08 2014-08-06 2.859 33,216,214 -151,263 1.80% 94,951,220
2014-08-07 2014-08-05 2.750 33,367,477 -149,333 1.81% 91,754,893
2014-08-06 2014-08-04 2.703 33,516,810 -1,000,273 1.81% 90,603,405
2014-08-05 2014-08-01 2.579 34,517,083 +115,862 1.87% 89,017,372
2014-08-04 2014-07-31 2.626 34,401,221 +131,953 1.86% 90,321,919
2014-08-01 2014-07-30 2.641 34,269,268 +199,540 1.85% 90,507,870
2014-07-31 2014-07-29 2.657 34,069,728 -10,299 1.84% 90,510,168
2014-07-30 2014-07-28 2.641 34,080,027 +25,747 1.84% 90,008,069
2014-07-29 2014-07-25 2.641 34,054,280 +584,458 1.84% 89,940,069
2014-07-28 2014-07-24 2.626 33,469,822 -138,390 1.81% 87,876,490
2014-07-25 2014-07-23 2.844 33,608,212 -610,205 1.82% 95,568,189
2014-07-24 2014-07-22 2.795 34,218,417 +1,246,221 1.85% 95,635,308
2014-07-23 2014-07-21 2.730 32,972,196 +191,395 1.87% 90,009,232
2014-07-22 2014-07-18 2.746 32,780,801 +409,253 1.86% 90,019,411
2014-07-21 2014-07-17 2.714 32,371,548 -156,931 1.83% 87,843,542
2014-07-18 2014-07-16 2.697 32,528,479 -480,026 1.84% 87,740,831
2014-07-17 2014-07-15 2.616 33,008,505 +12,308 1.87% 86,353,835
2014-07-16 2014-07-14 2.681 32,996,197 -372,943 1.87% 88,466,273
2014-07-15 2014-07-11 2.567 33,369,140 -7,385 1.89% 85,670,638
2014-07-14 2014-07-10 2.567 33,376,525 -13,539 1.89% 85,689,598
2014-07-09 2014-07-07 2.584 33,390,064 +107,082 1.89% 86,266,917
2014-07-07 2014-07-03 2.551 33,282,982 -18,462 1.88% 84,908,620
2014-07-04 2014-07-02 2.454 33,301,444 -12,309 1.88% 81,709,003
2014-07-03 2014-06-30 2.437 33,313,753 +209,242 1.89% 81,197,886
2014-07-02 2014-06-27 2.437 33,104,511 +61,542 1.87% 80,687,886
2014-06-30 2014-06-26 2.454 33,042,969 +160,624 1.87% 81,074,804
2014-06-27 2014-06-25 2.470 32,882,345 +96,006 1.86% 81,215,004
2014-06-26 2014-06-24 2.470 32,786,339 -6,092,637 1.86% 80,977,882
2014-06-25 2014-06-23 2.454 38,878,976 +117,544 2.20% 95,394,133
2014-06-24 2014-06-20 2.486 38,761,432 +115,699 2.19% 96,365,403
2014-06-23 2014-06-19 2.486 38,645,733 +12,308 2.19% 96,077,762
2014-06-20 2014-06-18 2.519 38,633,425 -615 2.19% 97,302,682
2014-06-19 2014-06-17 2.502 38,634,040 +86,158 2.19% 96,676,461
2014-06-18 2014-06-16 2.584 38,547,882 +61,542 2.18% 99,592,709
2014-06-17 2014-06-13 2.535 38,486,340 -18,462 2.18% 97,557,601
2014-06-16 2014-06-12 2.535 38,504,802 +24,001 2.18% 97,604,399
2014-06-13 2014-06-11 2.535 38,480,801 +252,937 2.18% 97,543,560
2014-06-12 2014-06-10 2.470 38,227,864 +167,393 2.16% 94,417,722
2014-06-10 2014-06-06 2.437 38,060,471 -30,770 2.15% 92,767,386
2014-06-09 2014-06-05 2.470 38,091,241 -2,462 2.16% 94,080,282
2014-06-06 2014-06-04 2.470 38,093,703 -19,078 2.16% 94,086,363
2014-06-05 2014-06-03 2.421 38,112,781 -16,616 2.16% 92,275,585
2014-06-04 2014-05-30 2.372 38,129,397 +20,308 2.16% 90,457,107
2014-05-30 2014-05-28 2.372 38,109,089 -30,770 2.16% 90,408,929
2014-05-28 2014-05-26 2.389 38,139,859 -33,848 2.16% 91,101,666
2014-05-27 2014-05-23 2.389 38,173,707 -136,623 2.16% 91,182,516
2014-05-26 2014-05-22 2.324 38,310,330 -43,079 2.17% 89,018,819
2014-05-23 2014-05-21 2.324 38,353,409 -45,541 2.17% 89,118,919
2014-05-22 2014-05-20 2.372 38,398,950 +67,080 2.17% 91,096,587
2014-05-20 2014-05-16 2.405 38,331,870 +47,387 2.17% 92,183,166
2014-05-19 2014-05-15 2.405 38,284,483 +74,466 2.17% 92,069,207
2014-05-16 2014-05-14 2.421 38,210,017 +178,471 2.16% 92,511,005
2014-05-15 2014-05-13 2.421 38,031,546 +81,851 2.15% 92,078,905
2014-05-14 2014-05-12 2.454 37,949,695 +272,630 2.15% 93,114,033
2014-05-13 2014-05-09 2.405 37,677,065 +131,699 2.13% 90,608,445
2014-05-12 2014-05-08 2.356 37,545,366 -73,850 2.12% 88,461,489
2014-05-09 2014-05-07 2.356 37,619,216 +5,539 2.13% 88,635,488
2014-05-05 2014-04-30 2.421 37,613,677 +144,623 2.13% 91,067,195
2014-05-02 2014-04-29 2.437 37,469,054 +201,242 2.12% 91,325,884
2014-04-30 2014-04-28 2.421 37,267,812 +131,084 2.11% 90,229,814
2014-04-29 2014-04-25 2.421 37,136,728 +36,309 2.10% 89,912,444
2014-04-28 2014-04-24 2.454 37,100,419 -11,693 2.10% 91,030,234
2014-04-25 2014-04-23 2.405 37,112,112 +12,309 2.10% 89,249,807
2014-04-24 2014-04-22 2.454 37,099,803 -6,154 2.10% 91,028,723
2014-04-23 2014-04-17 2.437 37,105,957 +30,155 2.10% 90,440,883
2014-04-22 2014-04-16 2.454 37,075,802 -40,002 2.10% 90,969,834
2014-04-17 2014-04-15 2.470 37,115,804 +18,462 2.10% 91,671,083
2014-04-16 2014-04-14 2.470 37,097,342 +270,784 2.10% 91,625,484
2014-04-15 2014-04-11 2.519 36,826,558 +510,797 2.08% 92,751,881
2014-04-14 2014-04-10 2.551 36,315,761 +155,701 2.06% 92,645,579
2014-04-11 2014-04-09 2.372 36,160,060 +240,013 2.05% 85,785,107
2014-04-10 2014-04-08 2.389 35,920,047 +244,936 2.03% 85,799,376
2014-04-09 2014-04-07 2.356 35,675,111 -43,079 2.02% 84,054,939
2014-04-08 2014-04-04 2.242 35,718,190 +86,774 2.02% 80,093,713
2014-04-07 2014-04-03 2.242 35,631,416 -20,924 2.02% 79,899,133
2014-04-04 2014-04-02 2.226 35,652,340 -46,157 2.02% 79,366,733
2014-04-03 2014-04-01 2.210 35,698,497 -12,924 2.02% 78,889,416
2014-04-02 2014-03-31 2.145 35,711,421 -72,619 2.02% 76,596,859
2014-04-01 2014-03-28 2.080 35,784,040 +6,154 2.03% 74,426,782
2014-03-27 2014-03-25 2.064 35,777,886 -1,846 2.02% 73,832,623
2014-03-26 2014-03-24 2.031 35,779,732 +6,154 2.03% 72,673,654
2014-03-25 2014-03-21 2.080 35,773,578 -18,462 2.02% 74,405,022
2014-03-24 2014-03-20 2.080 35,792,040 +29,540 2.03% 74,443,421
2014-03-21 2014-03-19 2.112 35,762,500 +73,850 2.02% 75,544,199
2014-03-19 2014-03-17 2.129 35,688,650 -30,771 2.02% 75,968,109
2014-03-17 2014-03-13 2.031 35,719,421 +1,846 2.02% 72,551,154
2014-03-14 2014-03-12 2.031 35,717,575 +12,309 2.02% 72,547,404
2014-03-13 2014-03-11 2.080 35,705,266 -85,543 2.02% 74,262,941
2014-03-12 2014-03-10 2.047 35,790,809 -163,086 2.03% 73,277,722
2014-03-11 2014-03-07 2.096 35,953,895 -41,233 2.03% 75,364,280
2014-03-07 2014-03-05 2.064 35,995,128 +27,694 2.04% 74,280,932
2014-03-06 2014-03-04 2.080 35,967,434 +21,539 2.04% 74,808,221
2014-03-05 2014-03-03 2.112 35,945,895 +67,696 2.03% 75,931,600
2014-03-04 2014-02-28 2.129 35,878,199 +12,924 2.03% 76,371,590
2014-03-03 2014-02-27 2.177 35,865,275 -3,693 2.03% 78,092,417
2014-02-27 2014-02-25 2.161 35,868,968 +67,696 2.03% 77,517,619
2014-02-25 2014-02-21 2.226 35,801,272 +487,411 2.03% 79,698,275
2014-02-20 2014-02-18 2.226 35,313,861 -6,154 2.00% 78,613,235
2014-02-19 2014-02-17 2.242 35,320,015 -73,850 2.00% 79,200,854
2014-02-18 2014-02-14 2.194 35,393,865 +6,154 2.00% 77,641,096
2014-02-17 2014-02-13 2.194 35,387,711 -2,461 2.00% 77,627,597
2014-02-14 2014-02-12 2.177 35,390,172 +6,154 2.00% 77,057,936
2014-02-13 2014-02-11 2.194 35,384,018 +123,083 2.00% 77,619,495
2014-02-12 2014-02-10 2.177 35,260,935 +156,932 2.00% 76,776,537
2014-02-11 2014-02-07 2.194 35,104,003 +8,616 1.99% 77,005,246
2014-02-07 2014-02-05 2.161 35,095,387 +6,154 1.99% 75,845,807
2014-02-05 2014-01-30 2.226 35,089,233 -24,617 1.99% 78,113,184
2014-02-04 2014-01-28 2.226 35,113,850 -51,695 1.99% 78,167,985
2014-01-29 2014-01-27 2.112 35,165,545 +73,850 1.99% 74,283,200
2014-01-28 2014-01-24 2.129 35,091,695 +7,385 1.99% 74,697,410
2014-01-27 2014-01-23 2.194 35,084,310 +1,846 1.99% 76,962,047
2014-01-22 2014-01-20 2.226 35,082,464 -17,847 1.99% 78,098,116
2014-01-17 2014-01-15 2.226 35,100,311 +57,234 1.99% 78,137,845
2014-01-16 2014-01-14 2.226 35,043,077 -921,896 1.98% 78,010,435
2014-01-14 2014-01-10 2.226 35,964,973 +55,388 2.04% 80,062,695
2014-01-13 2014-01-09 2.242 35,909,585 +18,462 2.03% 80,522,893
2014-01-09 2014-01-07 2.275 35,891,123 +62,773 2.03% 81,647,893
2014-01-08 2014-01-06 2.275 35,828,350 -24,617 2.03% 81,505,092
2014-01-07 2014-01-03 2.291 35,852,967 -36,925 2.03% 82,143,672
2014-01-06 2014-01-02 2.324 35,889,892 -11,693 2.03% 83,394,630
2014-01-03 2013-12-31 2.324 35,901,585 +4,308 2.03% 83,421,801
2014-01-02 2013-12-27 2.307 35,897,277 +59,080 2.03% 82,828,491
2013-12-30 2013-12-24 2.291 35,838,197 +5,539 2.03% 82,109,832
2013-12-23 2013-12-19 2.291 35,832,658 +50,464 2.03% 82,097,142
2013-12-20 2013-12-18 2.340 35,782,194 -12,308 2.03% 83,725,810
2013-12-19 2013-12-17 2.340 35,794,502 +91,082 2.03% 83,754,609
2013-12-18 2013-12-16 2.340 35,703,420 +134,776 2.02% 83,541,489
2013-12-17 2013-12-13 2.356 35,568,644 +616 2.01% 83,804,089
2013-12-16 2013-12-12 2.356 35,568,028 +49,233 2.01% 83,802,638
2013-12-13 2013-12-11 2.389 35,518,795 +616 2.01% 84,840,937
2013-12-12 2013-12-10 2.405 35,518,179 +18,462 2.01% 85,416,605
2013-12-11 2013-12-09 2.421 35,499,717 +3,077 2.01% 85,949,046
2013-12-10 2013-12-06 2.437 35,496,640 +11,693 2.01% 86,518,385
2013-12-09 2013-12-05 2.437 35,484,947 -215,396 2.01% 86,489,885
2013-12-06 2013-12-04 2.421 35,700,343 -75,081 2.02% 86,434,785
2013-12-05 2013-12-03 2.437 35,775,424 +41,848 2.02% 87,197,884
2013-12-04 2013-12-02 2.486 35,733,576 +18,463 2.02% 88,837,803
2013-12-03 2013-11-29 2.519 35,715,113 +36,925 2.02% 89,952,580
2013-11-29 2013-11-27 2.502 35,678,188 -1,846 2.02% 89,279,841
2013-11-28 2013-11-26 2.486 35,680,034 +6,154 2.02% 88,704,692
2013-11-26 2013-11-22 2.486 35,673,880 +30,771 2.02% 88,689,392
2013-11-25 2013-11-21 2.486 35,643,109 -11,078 2.02% 88,612,892
2013-11-22 2013-11-20 2.519 35,654,187 +82,466 2.02% 89,799,131
2013-11-21 2013-11-19 2.535 35,571,721 -7,385 2.01% 90,169,441
2013-11-20 2013-11-18 2.567 35,579,106 -31,386 2.01% 91,344,419
2013-11-19 2013-11-15 2.502 35,610,492 -91,697 2.02% 89,110,441
2013-11-18 2013-11-14 2.454 35,702,189 +11,693 2.02% 87,599,513
2013-11-13 2013-11-11 2.470 35,690,496 +123,083 2.02% 88,150,762
2013-11-12 2013-11-08 2.470 35,567,413 -9,231 2.01% 87,846,763
2013-11-11 2013-11-07 2.519 35,576,644 -246,167 2.01% 89,603,830
2013-11-05 2013-11-01 2.567 35,822,811 +6,154 2.03% 91,970,098
2013-11-04 2013-10-31 2.584 35,816,657 +110,160 2.03% 92,536,287
2013-11-01 2013-10-30 2.584 35,706,497 -63,388 2.02% 92,251,677
2013-10-30 2013-10-28 2.437 35,769,885 -8,616 2.02% 87,184,384
2013-10-29 2013-10-25 2.437 35,778,501 +4,308 2.02% 87,205,384
2013-10-25 2013-10-23 2.421 35,774,193 -6,142,486 2.02% 86,613,585
2013-10-22 2013-10-18 2.470 41,916,679 -4,923 2.37% 103,528,603
2013-10-21 2013-10-17 2.486 41,921,602 -221,551 2.37% 104,221,952
2013-10-17 2013-10-15 2.454 42,143,153 -1,846 2.39% 103,403,174
2013-10-16 2013-10-11 2.454 42,144,999 +100,313 2.39% 103,407,704
2013-10-11 2013-10-09 2.454 42,044,686 +110,775 2.38% 103,161,574
2013-10-10 2013-10-08 2.437 41,933,911 -338,479 2.37% 102,208,385
2013-10-09 2013-10-07 2.421 42,272,390 +615 2.39% 102,346,494
2013-10-08 2013-10-04 2.470 42,271,775 +18,462 2.39% 104,405,643
2013-10-07 2013-10-03 2.470 42,253,313 +36,926 2.39% 104,360,044
2013-10-03 2013-09-30 2.454 42,216,387 +48,618 2.39% 103,582,863
2013-10-02 2013-09-27 2.405 42,167,769 -40,618 2.39% 101,408,005
2013-09-30 2013-09-26 2.437 42,208,387 +77,543 2.39% 102,877,384
2013-09-27 2013-09-25 2.454 42,130,844 -6,155 2.38% 103,372,973
2013-09-26 2013-09-24 2.437 42,136,999 +24,617 2.38% 102,703,386
2013-09-25 2013-09-23 2.502 42,112,382 -7,385 2.38% 105,380,542
2013-09-24 2013-09-19 2.486 42,119,767 -41,848 2.38% 104,714,613
2013-09-23 2013-09-18 2.535 42,161,615 +6,769 2.39% 106,873,919
2013-09-19 2013-09-17 2.519 42,154,846 +88,005 2.39% 106,171,782
2013-09-17 2013-09-13 2.567 42,066,841 -6,154 2.38% 108,000,779
2013-09-16 2013-09-12 2.632 42,072,995 -615 2.38% 110,751,175
2013-09-13 2013-09-11 2.616 42,073,610 -203,704 2.38% 110,069,135
2013-09-12 2013-09-10 2.551 42,277,314 +164,932 2.39% 107,854,170
2013-09-11 2013-09-09 2.502 42,112,382 -84,312 2.38% 105,380,542
2013-09-10 2013-09-06 2.502 42,196,694 -32,002 2.39% 105,591,521
2013-09-06 2013-09-04 2.405 42,228,696 -61,542 2.39% 101,554,527
2013-09-05 2013-09-03 2.421 42,290,238 +34,464 2.39% 102,389,706
2013-09-04 2013-09-02 2.486 42,255,774 -1,503,466 2.39% 105,052,742
2013-09-03 2013-08-30 2.226 43,759,240 +61,542 2.48% 97,413,744
2013-09-02 2013-08-29 2.242 43,697,698 +5,009,501 2.47% 97,986,793
2013-08-29 2013-08-27 2.242 38,688,197 +25,232 2.19% 86,753,594
2013-08-27 2013-08-23 2.259 38,662,965 -28,924 2.19% 87,325,254
2013-08-26 2013-08-22 2.275 38,691,889 +91,697 2.19% 88,019,291
2013-08-23 2013-08-21 2.259 38,600,192 +37,540 2.18% 87,183,473
2013-08-22 2013-08-20 2.259 38,562,652 +81,236 2.18% 87,098,684
2013-08-21 2013-08-19 2.307 38,481,416 +105,851 2.18% 88,791,070
2013-08-20 2013-08-16 2.340 38,375,565 -1,846 2.17% 89,793,970
2013-08-19 2013-08-15 2.356 38,377,411 +3,077 2.17% 90,421,889
2013-08-16 2013-08-13 2.356 38,374,334 -48,002 2.17% 90,414,639
2013-08-15 2013-08-12 2.356 38,422,336 +43,079 2.17% 90,527,738
2013-08-13 2013-08-09 2.307 38,379,257 +4,923 2.17% 88,555,351
2013-08-08 2013-08-06 2.356 38,374,334 -9,846 2.17% 90,414,639
2013-08-07 2013-08-05 2.356 38,384,180 +5,538 2.17% 90,437,837
2013-08-06 2013-08-02 2.291 38,378,642 -64,003 2.17% 87,930,312
2013-08-02 2013-07-31 2.226 38,442,645 -615 2.18% 85,578,314
2013-08-01 2013-07-30 2.242 38,443,260 +61,541 2.18% 86,204,353
2013-07-31 2013-07-29 2.226 38,381,719 +61,542 2.17% 85,442,685
2013-07-30 2013-07-26 2.307 38,320,177 +6,770 2.17% 88,419,031
2013-07-29 2013-07-25 2.275 38,313,407 +9,231 2.17% 87,158,291
2013-07-26 2013-07-24 2.242 38,304,176 +29,540 2.17% 85,892,474
2013-07-23 2013-07-19 2.194 38,274,636 -36,925 2.17% 83,960,446
2013-07-19 2013-07-17 2.194 38,311,561 -147,085 2.17% 84,041,446
2013-07-16 2013-07-12 2.259 38,458,646 +3,077 2.18% 86,863,773
2013-07-15 2013-07-11 2.226 38,455,569 -615 2.18% 85,607,085
2013-07-12 2013-07-10 2.177 38,456,184 -55,388 2.18% 83,733,816
2013-07-11 2013-07-09 2.129 38,511,572 -16,616 2.18% 81,977,079
2013-07-10 2013-07-08 2.129 38,528,188 -8,001 2.18% 82,012,449
2013-07-09 2013-07-05 2.194 38,536,189 +3,693 2.18% 84,534,197
2013-07-08 2013-07-04 2.194 38,532,496 -115,699 2.18% 84,526,096
2013-07-04 2013-07-02 2.210 38,648,195 +123,084 2.19% 85,407,896
2013-06-28 2013-06-26 2.242 38,525,111 +49,233 2.18% 86,387,894
2013-06-27 2013-06-25 2.226 38,475,878 +4,308 2.18% 85,652,295
2013-06-26 2013-06-24 2.291 38,471,570 +6,770 2.18% 88,143,222
2013-06-25 2013-06-21 2.340 38,464,800 -7,385 2.18% 90,002,769
2013-06-24 2013-06-20 2.307 38,472,185 +61,542 2.18% 88,769,770
2013-06-21 2013-06-19 2.291 38,410,643 +24,616 2.17% 88,003,631
2013-06-20 2013-06-18 2.307 38,386,027 +12,309 2.17% 88,570,972
2013-06-19 2013-06-17 2.324 38,373,718 +43,079 2.17% 89,166,109
2013-06-17 2013-06-13 2.307 38,330,639 +29,540 2.17% 88,443,171
2013-06-14 2013-06-11 2.372 38,301,099 -9,231,268 2.17% 90,864,448
2013-06-11 2013-06-07 2.437 47,532,367 +1,231 2.69% 115,853,885
2013-06-05 2013-06-03 2.454 47,531,136 +12,308 2.69% 116,623,223
2013-06-04 2013-05-31 2.502 47,518,828 +56,619 2.69% 118,909,442
2013-05-29 2013-05-27 2.584 47,462,209 -12,924 2.69% 122,623,857
2013-05-28 2013-05-24 2.600 47,475,133 -49,234 2.69% 123,428,677
2013-05-27 2013-05-23 2.584 47,524,367 -3,077 2.69% 122,784,449
2013-05-23 2013-05-21 2.649 47,527,444 -408,022 2.69% 125,881,515
2013-05-22 2013-05-20 2.616 47,935,466 +65,850 2.71% 125,404,387
2013-05-21 2013-05-16 2.649 47,869,616 -55,388 2.71% 126,787,795
2013-05-20 2013-05-15 2.616 47,925,004 -61,541 2.71% 125,377,017
2013-05-16 2013-05-14 2.584 47,986,545 -84,928 2.72% 123,978,537
2013-05-15 2013-05-13 2.600 48,071,473 -615 2.72% 124,979,077
2013-05-14 2013-05-10 2.600 48,072,088 -30,771 2.72% 124,980,676
2013-05-13 2013-05-09 2.600 48,102,859 -19,694 2.72% 125,060,676
2013-05-09 2013-05-07 2.567 48,122,553 -88,004 2.72% 123,547,979
2013-05-07 2013-05-03 2.567 48,210,557 -29,541 2.73% 123,773,917
2013-05-03 2013-04-30 2.567 48,240,098 -19,693 2.73% 123,849,760
2013-05-02 2013-04-29 2.567 48,259,791 -6,154 2.73% 123,900,319
2013-04-30 2013-04-26 2.535 48,265,945 -6,154 2.73% 122,347,560
2013-04-29 2013-04-25 2.502 48,272,099 -123,699 2.73% 120,794,401
2013-04-26 2013-04-24 2.405 48,395,798 -6,154 2.74% 116,385,605
2013-04-25 2013-04-23 2.389 48,401,952 -61,542 2.74% 115,613,916
2013-04-24 2013-04-22 2.389 48,463,494 -118,160 2.74% 115,760,916
2013-04-23 2013-04-19 2.437 48,581,654 +79,388 2.75% 118,411,383
2013-04-22 2013-04-18 2.340 48,502,266 -12,308 2.75% 113,489,170
2013-04-19 2013-04-17 2.356 48,514,574 -74,465 2.75% 114,306,289
2013-04-18 2013-04-16 2.372 48,589,039 +30,155 2.75% 115,271,267
2013-04-17 2013-04-15 2.324 48,558,884 +61,542 2.75% 112,832,610
2013-04-15 2013-04-11 2.405 48,497,342 +224,012 2.74% 116,629,806
2013-04-12 2013-04-10 2.389 48,273,330 -120,622 2.73% 115,306,687
2013-04-11 2013-04-09 2.372 48,393,952 +5,539 2.74% 114,808,448
2013-04-10 2013-04-08 2.340 48,388,413 +197,549 2.74% 113,222,769
2013-04-09 2013-04-05 2.389 48,190,864 +235,090 2.73% 115,109,707
2013-04-08 2013-04-03 2.486 47,955,774 +40,617 2.71% 119,223,601
2013-04-05 2013-04-02 2.535 47,915,157 +12,308 2.71% 121,458,360
2013-04-03 2013-03-28 2.437 47,902,849 +86,159 2.71% 116,756,886
2013-04-02 2013-03-27 2.454 47,816,690 -14,155 2.71% 117,323,864
2013-03-28 2013-03-26 2.421 47,830,845 +12,309 2.71% 115,804,176
2013-03-27 2013-03-25 2.502 47,818,536 -52,311 2.71% 119,659,421
2013-03-26 2013-03-22 2.470 47,870,847 -6,154 2.71% 118,234,603
2013-03-25 2013-03-21 2.486 47,877,001 -278,784 2.71% 119,027,762
2013-03-22 2013-03-20 2.486 48,155,785 +11,077 2.73% 119,720,852
2013-03-21 2013-03-19 2.470 48,144,708 -51,695 2.72% 118,911,004
2013-03-20 2013-03-18 2.470 48,196,403 -9,231 2.73% 119,038,683
2013-03-18 2013-03-14 2.502 48,205,634 +62,157 2.73% 120,628,081
2013-03-15 2013-03-13 2.519 48,143,477 +18,463 2.72% 121,254,831
2013-03-14 2013-03-12 2.551 48,125,014 -445,563 2.72% 122,772,308
2013-03-12 2013-03-08 2.649 48,570,577 +82,466 2.75% 128,644,365
2013-03-11 2013-03-07 2.600 48,488,111 -36,925 2.74% 126,062,277
2013-03-08 2013-03-06 2.616 48,525,036 +9,847 2.75% 126,946,766
2013-03-07 2013-03-05 2.616 48,515,189 +267,706 2.75% 126,921,005
2013-03-06 2013-03-04 2.584 48,247,483 +460,333 2.73% 124,652,699
2013-03-05 2013-03-01 2.681 47,787,150 +8,000 2.70% 128,122,373
2013-03-04 2013-02-28 2.681 47,779,150 -113,852 2.70% 128,100,924
2013-03-01 2013-02-27 2.584 47,893,002 -105,236 2.71% 123,736,858
2013-02-28 2013-02-26 2.584 47,998,238 +47,387 2.72% 124,008,747
2013-02-27 2013-02-25 2.649 47,950,851 -135,392 2.71% 127,002,954
2013-02-26 2013-02-22 2.681 48,086,243 -33,848 2.72% 128,924,273
2013-02-25 2013-02-21 2.697 48,120,091 -35,079 2.72% 129,796,932
2013-02-22 2013-02-20 2.746 48,155,170 -19,078 2.73% 132,238,990
2013-02-21 2013-02-19 2.795 48,174,248 -28,309 2.73% 134,639,748
2013-02-20 2013-02-18 2.746 48,202,557 +1,231 2.73% 132,369,120
2013-02-19 2013-02-15 2.697 48,201,326 -22,155 2.73% 130,016,052
2013-02-15 2013-02-08 2.665 48,223,481 +80,004 2.73% 128,508,633
2013-02-14 2013-02-07 2.665 48,143,477 -18,462 2.72% 128,295,434
2013-02-08 2013-02-06 2.697 48,161,939 +59,080 2.73% 129,909,811
2013-02-07 2013-02-05 2.714 48,102,859 -30,771 2.72% 130,532,081
2013-02-06 2013-02-04 2.714 48,133,630 -616 2.72% 130,615,581
2013-02-05 2013-02-01 2.697 48,134,246 -70,773 2.72% 129,835,113
2013-02-04 2013-01-31 2.649 48,205,019 -100,313 2.73% 127,676,145
2013-02-01 2013-01-30 2.811 48,305,332 +145,239 2.73% 135,791,027
2013-01-31 2013-01-29 2.844 48,160,093 -86,159 2.73% 136,947,865
2013-01-30 2013-01-28 2.827 48,246,252 +87,390 2.73% 136,408,907
2013-01-29 2013-01-25 2.844 48,158,862 +48,002 2.73% 136,944,364
2013-01-28 2013-01-24 2.909 48,110,860 +163,701 2.72% 139,934,903
2013-01-25 2013-01-23 3.006 47,947,159 +188,934 2.71% 144,133,359
2013-01-24 2013-01-22 2.941 47,758,225 -24,002 2.70% 140,461,290
2013-01-23 2013-01-21 2.827 47,782,227 +120,007 2.70% 135,096,947
2013-01-22 2013-01-18 2.844 47,662,220 -92,313 2.70% 135,532,115
2013-01-21 2013-01-17 2.827 47,754,533 +24,617 2.70% 135,018,647
2013-01-18 2013-01-16 2.844 47,729,916 +5,539 2.70% 135,724,615
2013-01-17 2013-01-15 2.876 47,724,377 -12,309 2.70% 137,259,823
2013-01-16 2013-01-14 2.909 47,736,686 -101,544 2.70% 138,846,583
2013-01-15 2013-01-11 2.844 47,838,230 +43,695 2.71% 136,032,616
2013-01-14 2013-01-10 2.941 47,794,535 -112,621 2.71% 140,568,081
2013-01-11 2013-01-09 2.827 47,907,156 -104,621 2.71% 135,450,165
2013-01-10 2013-01-08 2.827 48,011,777 -198,165 2.72% 135,745,965
2013-01-09 2013-01-07 2.892 48,209,942 -646,804 2.73% 139,439,723
2013-01-08 2013-01-04 2.714 48,856,746 -83,697 2.77% 132,577,831
2013-01-07 2013-01-03 2.730 48,940,443 -424,023 2.77% 133,600,191
2013-01-04 2013-01-02 2.616 49,364,466 -600,648 2.79% 129,142,806
2013-01-02 2012-12-27 2.454 49,965,114 -192,626 2.83% 122,595,274
2012-12-28 2012-12-24 2.389 50,157,740 +132,931 2.84% 119,807,828
2012-12-27 2012-12-20 2.405 50,024,809 +3,692 2.83% 120,303,165
2012-12-21 2012-12-19 2.389 50,021,117 +331,710 2.83% 119,481,487
2012-12-20 2012-12-18 2.389 49,689,407 +40,003 2.81% 118,689,158
2012-12-19 2012-12-17 2.405 49,649,404 +79,388 2.81% 119,400,365
2012-12-18 2012-12-14 2.454 49,570,016 +550,799 2.81% 121,625,855
2012-12-17 2012-12-13 2.389 49,019,217 -369,250 2.77% 117,088,328
2012-12-14 2012-12-12 2.437 49,388,467 +33,848 2.80% 120,377,884
2012-12-13 2012-12-11 2.372 49,354,619 +89,235 2.79% 117,087,507
2012-12-12 2012-12-10 2.405 49,265,384 +23,386 2.79% 118,476,847
2012-12-11 2012-12-07 2.421 49,241,998 -16,616 2.79% 119,220,746
2012-12-10 2012-12-06 2.405 49,258,614 -98,467 2.79% 118,460,566
2012-12-07 2012-12-05 2.356 49,357,081 +67,081 2.79% 116,291,338
2012-12-06 2012-12-04 2.340 49,290,000 -176,625 2.79% 115,332,368
2012-12-05 2012-12-03 2.324 49,466,625 +107,698 2.80% 114,941,859
2012-12-04 2012-11-30 2.242 49,358,927 +799,428 2.79% 110,681,413
2012-12-03 2012-11-29 2.421 48,559,499 +99,697 2.75% 117,568,334
2012-11-30 2012-11-28 2.470 48,459,802 +30,771 2.74% 119,689,244
2012-11-28 2012-11-26 2.519 48,429,031 -59,080 2.74% 121,974,031
2012-11-27 2012-11-23 2.551 48,488,111 -36,925 2.74% 123,698,609
2012-11-26 2012-11-22 2.437 48,525,036 +12,308 2.75% 118,273,385
2012-11-23 2012-11-21 2.454 48,512,728 -19,078 2.75% 119,031,675
2012-11-22 2012-11-20 2.454 48,531,806 -70,157 2.75% 119,078,485
2012-11-21 2012-11-19 2.405 48,601,963 -24,617 2.75% 116,881,406
2012-11-20 2012-11-16 2.389 48,626,580 -29,540 2.75% 116,150,467
2012-11-19 2012-11-15 2.421 48,656,120 +53,541 2.75% 117,802,265
2012-11-16 2012-11-14 2.470 48,602,579 -5,538 2.75% 120,041,884
2012-11-15 2012-11-13 2.437 48,608,117 -34,464 2.75% 118,475,884
2012-11-14 2012-11-12 2.470 48,642,581 -56,003 2.75% 120,140,683
2012-11-13 2012-11-09 2.470 48,698,584 +152,624 2.76% 120,279,003
2012-11-12 2012-11-08 2.470 48,545,960 +143,392 2.75% 119,902,042
2012-11-09 2012-11-07 2.600 48,402,568 +140,315 2.74% 125,839,877
2012-11-08 2012-11-06 2.486 48,262,253 +11,078 2.73% 119,985,543
2012-11-07 2012-11-05 2.486 48,251,175 +77,543 2.73% 119,958,002
2012-11-06 2012-11-02 2.454 48,173,632 -40,618 2.73% 118,199,663
2012-11-05 2012-11-01 2.405 48,214,250 -40,002 2.73% 115,949,006
2012-11-02 2012-10-31 2.340 48,254,252 +94,774 2.73% 112,908,849
2012-11-01 2012-10-30 2.307 48,159,478 +113,853 2.73% 111,121,991
2012-10-31 2012-10-29 2.340 48,045,625 -40,003 2.72% 112,420,688
2012-10-30 2012-10-26 2.372 48,085,628 -12,308 2.72% 114,076,988
2012-10-29 2012-10-25 2.470 48,097,936 +160,009 2.72% 118,795,483
2012-10-26 2012-10-24 2.584 47,937,927 -8,616 2.71% 123,852,927
2012-10-25 2012-10-22 2.584 47,946,543 -28,925 2.71% 123,875,187
2012-10-24 2012-10-19 2.519 47,975,468 +156,932 2.72% 120,831,681
2012-10-22 2012-10-18 2.551 47,818,536 -88,005 2.71% 121,990,448
2012-10-19 2012-10-17 2.421 47,906,541 +25,848 2.71% 115,987,445
2012-10-18 2012-10-16 2.372 47,880,693 +57,233 2.71% 113,590,806
2012-10-17 2012-10-15 2.389 47,823,460 -12,308 2.71% 114,232,118
2012-10-16 2012-10-12 2.372 47,835,768 -72,619 2.71% 113,484,228
2012-10-15 2012-10-11 2.356 47,908,387 -43,695 2.71% 112,878,038
2012-10-12 2012-10-10 2.340 47,952,082 +6,154 2.71% 112,201,809
2012-10-11 2012-10-09 2.340 47,945,928 -123,083 2.71% 112,187,410
2012-10-09 2012-10-05 2.372 48,069,011 -123,084 2.72% 114,037,567
2012-10-08 2012-10-04 2.372 48,192,095 +3,077 2.73% 114,329,568
2012-10-05 2012-10-03 2.372 48,189,018 -16,001 2.73% 114,322,268
2012-10-04 2012-09-28 2.470 48,205,019 -1,846 2.73% 119,059,964
2012-10-03 2012-09-27 2.340 48,206,865 -123,084 2.73% 112,797,969
2012-09-27 2012-09-25 2.291 48,329,949 +17,848 2.74% 110,730,013
2012-09-26 2012-09-24 2.324 48,312,101 -49,234 2.73% 112,259,179
2012-09-24 2012-09-20 2.324 48,361,335 -58,465 2.74% 112,373,580
2012-09-21 2012-09-19 2.340 48,419,800 +61,542 2.74% 113,296,210
2012-09-20 2012-09-18 2.324 48,358,258 -55,387 2.74% 112,366,430
2012-09-19 2012-09-17 2.340 48,413,645 +67,696 2.74% 113,281,808
2012-09-18 2012-09-14 2.389 48,345,949 +172,932 2.74% 115,480,146
2012-09-17 2012-09-13 2.372 48,173,017 +30,771 2.73% 114,284,308
2012-09-14 2012-09-12 2.372 48,142,246 +6,154 2.72% 114,211,307
2012-09-13 2012-09-11 2.372 48,136,092 +6,154 2.72% 114,196,708
2012-09-12 2012-09-10 2.372 48,129,938 +18,463 2.72% 114,182,108
2012-09-11 2012-09-07 2.421 48,111,475 -25,848 2.72% 116,483,615
2012-09-10 2012-09-06 2.389 48,137,323 +185,241 2.72% 114,981,817
2012-09-07 2012-09-05 2.372 47,952,082 +6,154 2.71% 113,760,168
2012-09-06 2012-09-04 2.519 47,945,928 -150,162 2.71% 120,757,281
2012-09-05 2012-09-03 2.535 48,096,090 +12,309 2.72% 121,917,001
2012-09-04 2012-08-31 2.665 48,083,781 -12,309 2.72% 128,136,353
2012-09-03 2012-08-30 2.405 48,096,090 +17,847 2.72% 115,664,847
2012-08-31 2012-08-29 2.437 48,078,243 +23,386 2.72% 117,184,385
2012-08-30 2012-08-28 2.470 48,054,857 -22,155 2.72% 118,689,084
2012-08-29 2012-08-27 2.567 48,077,012 +12,309 2.72% 123,431,059
2012-08-27 2012-08-23 2.600 48,064,703 -20,925 2.72% 124,961,476
2012-08-24 2012-08-22 2.567 48,085,628 -12,308 2.72% 123,453,179
2012-08-22 2012-08-20 2.551 48,097,936 +12,308 2.72% 122,703,229
2012-08-21 2012-08-17 2.551 48,085,628 +77,543 2.72% 122,671,830
2012-08-20 2012-08-16 2.567 48,008,085 +60,311 2.72% 123,254,098
2012-08-17 2012-08-15 2.600 47,947,774 -615 2.71% 124,657,477
2012-08-16 2012-08-14 2.665 47,948,389 -38,156 2.71% 127,775,553
2012-08-15 2012-08-13 2.632 47,986,545 +3,077 2.72% 126,317,754
2012-08-14 2012-08-10 2.681 47,983,468 -348,942 2.72% 128,648,722
2012-08-13 2012-08-09 2.649 48,332,410 -112,622 2.74% 128,013,554
2012-08-10 2012-08-08 2.665 48,445,032 -24,616 2.74% 129,099,035
2012-08-09 2012-08-07 2.649 48,469,648 -142,162 2.74% 128,377,043
2012-08-08 2012-08-06 2.616 48,611,810 +33,848 2.75% 127,173,776
2012-08-07 2012-08-03 2.567 48,577,962 +49,234 2.75% 124,717,179
2012-08-02 2012-07-31 2.649 48,528,728 -176,010 2.75% 128,533,523
2012-08-01 2012-07-30 2.616 48,704,738 -3,077 2.76% 127,416,886
2012-07-31 2012-07-27 2.665 48,707,815 -57,234 2.76% 129,799,313
2012-07-30 2012-07-26 2.600 48,765,049 +10,462 2.76% 126,782,277
2012-07-27 2012-07-25 2.584 48,754,587 -10,462 2.76% 125,962,858
2012-07-26 2012-07-24 2.584 48,765,049 -6,154 2.76% 125,989,888
2012-07-25 2012-07-23 2.551 48,771,203 +3,692 2.76% 124,420,809
2012-07-24 2012-07-20 2.632 48,767,511 +35,695 2.76% 128,373,536
2012-07-23 2012-07-19 2.681 48,731,816 -179,087 2.76% 130,655,122
2012-07-19 2012-07-17 2.584 48,910,903 -108,314 2.77% 126,366,718
2012-07-18 2012-07-16 2.584 49,019,217 -60,926 2.77% 126,646,559
2012-07-13 2012-07-11 2.649 49,080,143 -430,792 2.78% 129,994,005
2012-07-12 2012-07-10 2.616 49,510,935 -184,626 2.80% 129,525,985
2012-07-11 2012-07-09 2.665 49,695,561 -6,154 2.81% 132,431,514
2012-07-06 2012-07-04 2.681 49,701,715 -4,923 2.81% 133,255,523
2012-07-05 2012-07-03 2.665 49,706,638 -1,231 2.81% 132,461,033
2012-07-04 2012-06-29 2.681 49,707,869 -36,925 2.81% 133,272,023
2012-07-03 2012-06-28 2.649 49,744,794 -12,309 2.82% 131,754,404
2012-06-28 2012-06-26 2.681 49,757,103 +9,847 2.82% 133,404,024
2012-06-25 2012-06-21 2.762 49,747,256 +230,782 2.82% 137,419,369
2012-06-21 2012-06-19 2.795 49,516,474 -14,155 2.80% 138,391,067
2012-06-20 2012-06-18 2.779 49,530,629 +14,155 2.80% 137,625,799
2012-06-19 2012-06-15 2.730 49,516,474 -616 2.80% 135,172,670
2012-06-15 2012-06-13 2.730 49,517,090 -5,538 2.80% 135,174,352
2012-06-12 2012-06-08 2.730 49,522,628 -15,386 2.80% 135,189,470
2012-06-11 2012-06-07 2.730 49,538,014 +616 2.80% 135,231,471
2012-06-08 2012-06-06 2.746 49,537,398 -123,084 2.80% 136,034,729
2012-06-07 2012-06-05 2.730 49,660,482 +4,923 2.81% 135,565,791
2012-06-05 2012-06-01 2.779 49,655,559 -73,850 2.81% 137,972,929
2012-06-01 2012-05-30 2.746 49,729,409 -33,848 2.81% 136,562,011
2012-05-31 2012-05-29 2.762 49,763,257 -18,462 2.82% 137,463,570
2012-05-30 2012-05-28 2.681 49,781,719 -24,002 2.82% 133,470,022
2012-05-29 2012-05-25 2.649 49,805,721 -55,387 2.82% 131,915,776
2012-05-28 2012-05-24 2.616 49,861,108 -33,848 2.82% 130,442,076
2012-05-25 2012-05-23 2.616 49,894,956 -43,079 2.82% 130,530,626
2012-05-22 2012-05-18 2.551 49,938,035 -51,080 2.83% 127,397,528
2012-05-21 2012-05-17 2.519 49,989,115 +44,310 2.83% 125,903,280
2012-05-17 2012-05-15 2.584 49,944,805 -3,077 2.83% 129,037,918
2012-05-16 2012-05-14 2.649 49,947,882 -92,313 2.83% 132,292,304
2012-05-15 2012-05-11 2.681 50,040,195 -61,542 2.83% 134,163,024
2012-05-14 2012-05-10 2.681 50,101,737 +12,309 2.84% 134,328,024
2012-05-11 2012-05-09 2.681 50,089,428 -7,385 2.83% 134,295,022
2012-05-09 2012-05-07 2.860 50,096,813 +12,308 2.84% 143,269,144
2012-05-08 2012-05-04 2.941 50,084,505 -615 2.83% 147,303,091
2012-05-07 2012-05-03 2.844 50,085,120 -50,465 2.83% 142,421,864
2012-05-04 2012-05-02 2.795 50,135,585 +70,774 2.84% 140,121,389
2012-05-03 2012-04-30 2.811 50,064,811 -37,541 2.83% 140,737,095
2012-05-02 2012-04-27 2.762 50,102,352 -18,463 2.84% 138,400,269
2012-04-30 2012-04-26 2.811 50,120,815 -615 2.84% 140,894,528
2012-04-27 2012-04-25 2.827 50,121,430 +33,848 2.84% 141,710,686
2012-04-26 2012-04-24 2.844 50,087,582 -18,462 2.83% 142,428,865
2012-04-24 2012-04-20 2.827 50,106,044 -33,848 2.84% 141,667,185
2012-04-23 2012-04-19 2.811 50,139,892 +36,925 2.84% 140,948,155
2012-04-20 2012-04-18 2.811 50,102,967 -83,082 2.84% 140,844,356
2012-04-19 2012-04-17 2.762 50,186,049 -38,771 2.84% 138,631,470
2012-04-18 2012-04-16 2.795 50,224,820 -31,386 2.84% 140,370,787
2012-04-17 2012-04-13 2.860 50,256,206 -27,694 2.84% 143,724,983
2012-04-16 2012-04-12 2.811 50,283,900 +9,846 2.85% 141,352,976
2012-04-13 2012-04-11 2.714 50,274,054 +36,926 2.85% 136,423,843
2012-04-12 2012-04-10 2.762 50,237,128 +27,078 2.84% 138,772,568
2012-04-11 2012-04-05 2.892 50,210,050 +21,540 2.84% 145,224,723
2012-04-10 2012-04-03 2.892 50,188,510 -1,231 2.84% 145,162,422
2012-04-05 2012-04-02 2.844 50,189,741 -8,001 2.84% 142,719,364
2012-04-03 2012-03-30 2.827 50,197,742 +12,309 2.84% 141,926,447
2012-04-02 2012-03-29 2.941 50,185,433 +3,077 2.84% 147,599,929
2012-03-30 2012-03-28 2.974 50,182,356 +12,308 2.84% 149,221,718
2012-03-27 2012-03-23 3.006 50,170,048 +18,463 2.84% 150,815,558
2012-03-26 2012-03-22 3.055 50,151,585 -3,693 2.84% 153,204,814
2012-03-23 2012-03-21 3.071 50,155,278 +17,232 2.84% 154,031,075
2012-03-20 2012-03-16 3.282 50,138,046 -63,388 2.84% 164,569,244
2012-03-19 2012-03-15 3.364 50,201,434 +1,846 2.84% 168,855,950
2012-03-16 2012-03-14 3.412 50,199,588 -52,926 2.84% 171,296,838
2012-03-15 2012-03-13 3.445 50,252,514 -1,846 2.84% 173,110,557
2012-03-14 2012-03-12 3.494 50,254,360 +43,079 2.84% 175,566,684
2012-03-13 2012-03-09 3.412 50,211,281 -87,389 2.84% 171,336,738
2012-03-12 2012-03-08 3.299 50,298,670 -64,619 2.85% 165,913,773
2012-03-09 2012-03-07 3.234 50,363,289 -4,923 2.85% 162,853,486
2012-03-08 2012-03-06 3.266 50,368,212 +92,312 2.85% 164,506,284
2012-03-07 2012-03-05 3.429 50,275,900 -615 2.85% 172,374,178
2012-03-06 2012-03-02 3.477 50,276,515 +12,308 2.85% 174,827,134
2012-03-05 2012-03-01 3.396 50,264,207 -77,543 2.84% 170,700,589
2012-03-02 2012-02-29 3.461 50,341,750 +66,466 2.85% 174,235,968
2012-03-01 2012-02-28 3.461 50,275,284 -1,847 2.85% 174,005,925
2012-02-29 2012-02-27 3.445 50,277,131 -53,541 2.85% 173,195,358
2012-02-27 2012-02-23 3.494 50,330,672 -46,772 2.85% 175,833,284
2012-02-24 2012-02-22 3.461 50,377,444 -5,539 2.85% 174,359,507
2012-02-23 2012-02-21 3.380 50,382,983 +24,617 2.85% 170,285,281
2012-02-21 2012-02-17 3.412 50,358,366 -214,165 2.85% 171,838,639
2012-02-20 2012-02-16 3.412 50,572,531 +1,231 2.86% 172,569,438
2012-02-17 2012-02-15 3.461 50,571,300 +92,312 2.86% 175,030,455
2012-02-16 2012-02-14 3.412 50,478,988 -121,237 2.86% 172,250,239
2012-02-15 2012-02-13 3.347 50,600,225 -123,084 2.86% 169,375,101
2012-02-14 2012-02-10 3.331 50,723,309 +21,540 2.87% 168,962,893
2012-02-13 2012-02-09 3.364 50,701,769 -14,770 2.87% 170,538,861
2012-02-10 2012-02-08 3.364 50,716,539 -160,009 2.87% 170,588,541
2012-02-09 2012-02-07 3.071 50,876,548 +17,847 2.88% 156,246,156
2012-02-08 2012-02-06 3.071 50,858,701 +122,469 2.88% 156,191,346
2012-02-07 2012-02-03 3.006 50,736,232 +61,541 2.87% 152,517,556
2012-02-06 2012-02-02 2.974 50,674,691 -19,078 2.87% 150,685,720
2012-02-03 2012-02-01 2.892 50,693,769 +12,924 2.87% 146,623,804
2012-02-02 2012-01-31 2.941 50,680,845 -135,392 2.87% 149,056,981
2012-02-01 2012-01-30 2.941 50,816,237 +184,626 2.88% 149,455,181
2012-01-31 2012-01-27 3.039 50,631,611 +27,693 2.87% 153,848,495
2012-01-30 2012-01-26 2.990 50,603,918 +8,001 2.86% 151,297,540
2012-01-27 2012-01-20 2.957 50,595,917 -43,079 2.86% 149,629,340
2012-01-26 2012-01-19 2.860 50,638,996 +44,925 2.87% 144,819,703
2012-01-20 2012-01-18 2.779 50,594,071 +51,695 2.86% 140,580,679
2012-01-19 2012-01-17 2.811 50,542,376 -76,927 2.86% 142,079,577
2012-01-18 2012-01-16 2.697 50,619,303 +68,311 2.86% 136,538,192
2012-01-17 2012-01-13 2.714 50,550,992 -98,466 2.86% 137,175,342
2012-01-16 2012-01-12 2.665 50,649,458 +179,086 2.87% 134,973,512
2012-01-13 2012-01-11 2.681 50,470,372 +42,464 2.86% 135,316,373
2012-01-12 2012-01-10 2.681 50,427,908 -9,231 2.85% 135,202,523
2012-01-10 2012-01-06 2.600 50,437,139 -2,709,685 2.85% 131,129,476
2012-01-09 2012-01-05 2.730 53,146,824 +17,847 3.01% 145,082,990
2012-01-06 2012-01-04 2.762 53,128,977 -37,541 3.01% 146,760,869
2012-01-05 2012-01-03 2.844 53,166,518 -3,077 3.01% 151,184,117
2012-01-04 2011-12-30 2.860 53,169,595 -12,308 3.01% 152,056,826
2012-01-03 2011-12-29 2.844 53,181,903 -21,540 3.01% 151,227,865
2011-12-30 2011-12-28 2.795 53,203,443 -31,386 3.01% 148,695,589
2011-12-28 2011-12-22 2.665 53,234,829 +30,771 3.01% 141,863,154
2011-12-23 2011-12-21 2.681 53,204,058 +18,463 3.01% 142,645,673
2011-12-22 2011-12-20 2.632 53,185,595 -62,773 3.01% 140,003,514
2011-12-20 2011-12-16 2.502 53,248,368 +6,154 3.01% 133,246,841
2011-12-16 2011-12-14 2.600 53,242,214 -16,001 3.01% 138,422,277
2011-12-15 2011-12-13 2.649 53,258,215 -35,694 3.01% 141,060,075
2011-12-14 2011-12-12 2.649 53,293,909 +1,231 3.02% 141,154,614
2011-12-13 2011-12-09 2.681 53,292,678 +22,770 3.02% 142,883,272
2011-12-12 2011-12-08 2.730 53,269,908 -30,771 3.01% 145,418,991
2011-12-09 2011-12-07 2.730 53,300,679 +30,156 3.02% 145,502,992
2011-12-05 2011-12-01 2.762 53,270,523 -1,231 3.01% 147,151,869
2011-12-02 2011-11-30 2.632 53,271,754 -27,694 3.02% 140,230,315
2011-12-01 2011-11-29 2.584 53,299,448 -12,924 3.02% 137,705,008
2011-11-30 2011-11-28 2.567 53,312,372 -6,154 3.02% 136,872,119
2011-11-29 2011-11-25 2.486 53,318,526 +18,463 3.02% 132,556,023
2011-11-28 2011-11-24 2.519 53,300,063 -232,013 3.02% 134,242,280
2011-11-25 2011-11-23 2.486 53,532,076 +97,236 3.03% 133,086,933
2011-11-24 2011-11-22 2.567 53,434,840 -27,078 3.02% 137,186,539
2011-11-23 2011-11-21 2.616 53,461,918 -91,082 3.03% 139,862,186
2011-11-22 2011-11-18 2.632 53,553,000 +30,771 3.03% 140,970,655
2011-11-18 2011-11-16 2.730 53,522,229 +162,470 3.03% 146,107,790
2011-11-17 2011-11-15 2.779 53,359,759 -30,771 3.02% 148,265,419
2011-11-15 2011-11-11 2.714 53,390,530 +6,155 3.02% 144,880,722
2011-11-14 2011-11-10 2.697 53,384,375 -3,078 3.02% 143,996,571
2011-11-11 2011-11-09 2.909 53,387,453 -77,542 3.02% 155,282,363
2011-11-09 2011-11-07 2.876 53,464,995 -36,925 3.03% 153,770,383
2011-11-08 2011-11-04 2.909 53,501,920 +49,233 3.03% 155,615,301
2011-11-07 2011-11-03 2.795 53,452,687 +123,084 3.03% 149,392,188
2011-11-04 2011-11-02 2.860 53,329,603 -90,467 3.02% 152,514,424
2011-11-03 2011-11-01 2.730 53,420,070 -2,461 3.02% 145,828,911
2011-11-02 2011-10-31 2.779 53,422,531 +9,846 3.02% 148,439,837
2011-11-01 2011-10-28 2.811 53,412,685 -48,618 3.02% 150,148,298
2011-10-31 2011-10-27 2.795 53,461,303 -92,928 3.03% 149,416,268
2011-10-28 2011-10-26 2.567 53,554,231 -48,002 3.03% 137,493,059
2011-10-27 2011-10-25 2.551 53,602,233 -16,001 3.03% 136,745,308
2011-10-26 2011-10-24 2.502 53,618,234 -25,232 3.03% 134,172,381
2011-10-24 2011-10-20 2.340 53,643,466 +12,308 3.04% 125,518,928
2011-10-21 2011-10-19 2.389 53,631,158 +6,154 3.04% 128,104,507
2011-10-20 2011-10-18 2.324 53,625,004 +169,855 3.04% 124,604,370
2011-10-19 2011-10-17 2.535 53,455,149 +25,233 3.03% 135,501,481
2011-10-18 2011-10-14 2.454 53,429,916 +160,624 3.02% 131,096,573
2011-10-17 2011-10-13 2.584 53,269,292 +152,008 3.01% 137,627,097
2011-10-14 2011-10-12 2.437 53,117,284 -135,392 3.01% 129,466,384
2011-10-13 2011-10-11 2.242 53,252,676 +88,005 3.01% 119,412,674
2011-10-12 2011-10-10 2.177 53,164,671 +27,694 3.01% 115,759,816
2011-10-11 2011-10-07 2.194 53,136,977 +50,464 3.01% 116,562,945
2011-10-10 2011-10-06 2.112 53,086,513 +245,552 3.00% 112,139,199
2011-10-07 2011-10-04 2.080 52,840,961 -4,924 2.99% 109,903,260
2011-10-06 2011-10-03 2.177 52,845,885 +232,628 2.99% 115,065,697
2011-10-04 2011-09-30 2.454 52,613,257 +396,329 2.98% 129,092,804
2011-10-03 2011-09-28 2.649 52,216,928 +595,725 2.96% 138,302,115
2011-09-30 2011-09-27 2.632 51,621,203 -6,154 2.92% 135,885,475
2011-09-28 2011-09-26 2.551 51,627,357 -3,693 2.92% 131,707,178
2011-09-27 2011-09-23 2.681 51,631,050 +6,154 2.92% 138,428,273
2011-09-26 2011-09-22 2.860 51,624,896 -15,385 2.92% 147,639,225
2011-09-23 2011-09-21 3.120 51,640,281 -120,622 2.92% 161,108,971
2011-09-22 2011-09-20 2.941 51,760,903 +263,399 2.93% 152,233,530
2011-09-21 2011-09-19 3.006 51,497,504 -616 2.91% 154,806,007
2011-09-19 2011-09-15 3.136 51,498,120 -13,539 2.91% 161,502,252
2011-09-16 2011-09-14 3.087 51,511,659 -615 2.92% 159,033,654
2011-09-15 2011-09-12 3.185 51,512,274 +3,077 2.92% 164,057,728
2011-09-14 2011-09-09 3.315 51,509,197 +14,770 2.92% 170,743,762
2011-09-12 2011-09-08 3.347 51,494,427 +12,308 2.91% 172,368,281
2011-09-09 2011-09-07 3.380 51,482,119 +8,616 2.91% 174,000,160
2011-09-08 2011-09-06 3.396 51,473,503 +12,298,511 2.91% 174,807,439
2011-09-07 2011-09-05 3.364 39,174,992 -21,540 2.22% 131,767,759
2011-09-06 2011-09-02 3.559 39,196,532 -33,233 2.22% 139,483,122
2011-09-05 2011-09-01 3.624 39,229,765 +189,549 2.22% 142,151,180
2011-09-02 2011-08-31 3.591 39,040,216 -7,385 2.21% 140,195,600
2011-09-01 2011-08-30 3.575 39,047,601 +12,309 2.21% 139,587,631
2011-08-31 2011-08-29 3.526 39,035,292 +63,388 2.21% 137,640,761
2011-08-26 2011-08-24 3.477 38,971,904 -6,770 2.21% 135,517,474
2011-08-25 2011-08-23 3.526 38,978,674 -14,770 2.21% 137,441,123
2011-08-24 2011-08-22 3.575 38,993,444 -14,770 2.21% 139,394,030
2011-08-22 2011-08-18 3.672 39,008,214 +10,462 2.21% 143,249,926
2011-08-19 2011-08-17 3.786 38,997,752 -615 2.21% 147,647,261
2011-08-18 2011-08-16 3.770 38,998,367 -26,463 2.21% 147,015,900
2011-08-16 2011-08-12 3.689 39,024,830 -3,077 2.21% 143,945,064
2011-08-15 2011-08-11 3.672 39,027,907 +4,923 2.21% 143,322,244
2011-08-12 2011-08-10 3.835 39,022,984 -9,847 2.21% 149,645,058
2011-08-11 2011-08-09 3.932 39,032,831 +172,317 2.21% 153,488,314
2011-08-10 2011-08-08 4.176 38,860,514 -2,461 2.20% 162,282,453
2011-08-08 2011-08-04 4.599 38,862,975 -110,776 2.20% 178,711,450
2011-08-05 2011-08-03 4.582 38,973,751 -13,539 2.21% 178,587,564
2011-08-04 2011-08-02 4.647 38,987,290 -20,309 2.21% 181,183,640
2011-08-01 2011-07-28 4.810 39,007,599 -615 2.21% 187,616,414
2011-07-29 2011-07-27 4.777 39,008,214 -40,002 2.21% 186,351,673
2011-07-28 2011-07-26 4.696 39,048,216 -14,155 2.21% 183,370,276
2011-07-27 2011-07-25 4.680 39,062,371 -19,693 2.21% 182,802,019
2011-07-26 2011-07-22 4.777 39,082,064 -30,771 2.21% 186,704,472
2011-07-25 2011-07-21 4.680 39,112,835 +17,847 2.21% 183,038,178
2011-07-22 2011-07-20 4.663 39,094,988 -61,542 2.21% 182,319,399
2011-07-21 2011-07-19 4.599 39,156,530 -486,180 2.22% 180,061,363
2011-07-20 2011-07-18 4.680 39,642,710 -12,308 2.24% 185,517,859
2011-07-18 2011-07-14 4.582 39,655,018 +32,001 2.24% 181,709,302
2011-07-15 2011-07-13 4.680 39,623,017 -15,385 2.24% 185,425,700
2011-07-14 2011-07-12 4.631 39,638,402 +30,771 2.24% 183,565,431
2011-07-13 2011-07-11 4.696 39,607,631 -9,847 2.24% 185,997,287
2011-07-12 2011-07-08 4.940 39,617,478 -19,693 2.24% 195,699,767
2011-07-11 2011-07-07 4.956 39,637,171 -9,231 2.24% 196,441,114
2011-07-08 2011-07-06 4.972 39,646,402 +135,392 2.24% 197,131,082
2011-07-07 2011-07-05 5.037 39,511,010 +23,385 2.24% 199,025,959
2011-07-06 2011-07-04 5.021 39,487,625 -212,319 2.23% 198,266,524
2011-07-05 2011-06-30 4.940 39,699,944 -16,001 2.25% 196,107,127
2011-06-30 2011-06-28 4.842 39,715,945 +18,463 2.25% 192,314,072
2011-06-29 2011-06-27 4.793 39,697,482 +24,617 2.25% 190,289,522
2011-06-28 2011-06-24 4.907 39,672,865 -12,309 2.25% 194,684,066
2011-06-27 2011-06-23 4.826 39,685,174 -1,231 2.25% 191,520,223
2011-06-24 2011-06-22 4.875 39,686,405 -9,231 2.25% 193,460,771
2011-06-23 2011-06-21 4.907 39,695,636 +160,009 2.25% 194,795,808
2011-06-22 2011-06-20 4.891 39,535,627 -15,386 2.24% 193,368,187
2011-06-21 2011-06-17 5.021 39,551,013 -22,770 2.24% 198,584,794
2011-06-20 2011-06-16 4.728 39,573,783 -8,001 2.24% 187,124,415
2011-06-17 2011-06-15 4.761 39,581,784 -6,154 2.24% 188,448,587
2011-06-16 2011-06-14 4.761 39,587,938 -12,308,357 2.24% 188,477,886
2011-06-15 2011-06-13 4.826 51,896,295 +615 2.94% 250,450,961
2011-06-14 2011-06-10 4.858 51,895,680 -886,817 2.94% 252,134,512
2011-06-13 2011-06-09 4.842 52,782,497 +6,154 2.99% 255,585,432
2011-06-10 2011-06-08 4.923 52,776,343 +38,772 2.99% 259,843,479
2011-06-09 2011-06-07 4.988 52,737,571 -616 2.98% 263,080,342
2011-06-08 2011-06-03 5.070 52,738,187 -3,692 2.98% 267,368,161
2011-06-07 2011-06-02 5.037 52,741,879 +3,077 2.99% 265,672,860
2011-06-03 2011-06-01 5.070 52,738,802 -18,463 2.98% 267,371,279
2011-06-02 2011-05-31 5.086 52,757,265 +18,463 2.99% 268,322,141
2011-06-01 2011-05-30 5.102 52,738,802 +1,846 2.98% 269,085,198
2011-05-31 2011-05-27 5.135 52,736,956 -177,240 2.98% 270,789,637
2011-05-30 2011-05-26 5.118 52,914,196 -709,577 2.99% 270,839,906
2011-05-27 2011-05-25 5.037 53,623,773 +55,388 3.03% 270,115,161
2011-05-26 2011-05-24 5.118 53,568,385 -35,079 3.03% 274,188,355
2011-05-25 2011-05-23 5.118 53,603,464 +34,463 3.03% 274,367,906
2011-05-24 2011-05-20 5.183 53,569,001 -30,771 3.03% 277,673,305
2011-05-23 2011-05-19 5.216 53,599,772 -45,541 3.03% 279,574,704
2011-05-20 2011-05-18 5.265 53,645,313 -36,925 3.04% 282,427,312
2011-05-19 2011-05-17 5.167 53,682,238 +207,396 3.04% 277,387,977
2011-05-18 2011-05-16 5.070 53,474,842 +1,846 3.03% 271,102,800
2011-05-17 2011-05-13 5.358 53,472,996 +36,925 3.03% 286,507,465
2011-05-16 2011-05-12 5.375 53,436,071 +930,184 3.02% 287,193,293
2011-05-13 2011-05-11 5.424 52,505,887 +645,220 3.02% 284,798,867
2011-05-12 2011-05-09 5.424 51,860,667 -3,023 2.99% 281,299,108
2011-05-11 2011-05-06 5.358 51,863,690 -162,061 2.99% 277,884,829
2011-05-09 2011-05-05 5.391 52,025,751 -15,723 3.00% 280,473,847
2011-05-06 2011-05-04 5.408 52,041,474 +3,024 3.00% 281,419,220
2011-05-05 2011-05-03 5.457 52,038,450 -1,814 3.00% 283,984,545
2011-05-04 2011-04-29 5.441 52,040,264 -276,955 3.00% 283,133,855
2011-04-29 2011-04-27 5.523 52,317,219 +85,868 3.01% 288,966,522
2011-04-28 2011-04-26 5.556 52,231,351 -4,233 3.01% 290,219,741
2011-04-27 2011-04-21 5.573 52,235,584 +32,049 3.01% 291,107,081
2011-04-26 2011-04-20 5.639 52,203,535 -15,117 3.01% 294,381,630
2011-04-21 2011-04-19 5.556 52,218,652 +30,235 3.01% 290,149,180
2011-04-20 2011-04-18 5.606 52,188,417 -17,536 3.01% 292,570,299
2011-04-19 2011-04-15 5.705 52,205,953 +204,995 3.01% 297,848,582
2011-04-18 2011-04-14 5.672 52,000,958 -45,353 3.00% 294,959,154
2011-04-15 2011-04-13 5.556 52,046,311 -26,607 3.00% 289,191,580
2011-04-14 2011-04-12 5.457 52,072,918 +42,329 3.00% 284,172,644
2011-04-13 2011-04-11 5.606 52,030,589 -27,212 3.00% 291,685,509
2011-04-12 2011-04-08 5.656 52,057,801 +10,280 3.00% 294,420,698
2011-04-11 2011-04-07 5.722 52,047,521 -30,235 3.00% 297,805,395
2011-04-08 2011-04-06 5.722 52,077,756 -82,845 3.00% 297,978,394
2011-04-07 2011-04-04 5.705 52,160,601 -112,475 3.00% 297,589,837
2011-04-06 2011-04-01 5.540 52,273,076 +63,494 3.01% 289,587,144
2011-04-04 2011-03-31 5.358 52,209,582 -24,188 3.01% 279,738,112
2011-04-01 2011-03-30 5.325 52,233,770 +4,838 3.01% 278,140,133
2011-03-31 2011-03-29 5.375 52,228,932 -24,188 3.01% 280,705,499
2011-03-30 2011-03-28 5.441 52,253,120 -3,629 3.01% 284,291,934
2011-03-29 2011-03-25 5.325 52,256,749 -26,002 3.01% 278,262,494
2011-03-28 2011-03-24 5.060 52,282,751 -6,652 3.01% 264,567,365
2011-03-25 2011-03-23 5.060 52,289,403 -24,793 3.01% 264,601,026
2011-03-24 2011-03-22 5.077 52,314,196 -604 3.01% 265,591,606
2011-03-23 2011-03-21 5.060 52,314,800 -36,283 3.01% 264,729,543
2011-03-22 2011-03-18 4.961 52,351,083 -54,423 3.02% 259,718,771
2011-03-21 2011-03-17 4.994 52,405,506 -75,588 3.02% 261,722,027
2011-03-18 2011-03-16 5.044 52,481,094 -55,633 3.02% 264,703,164
2011-03-17 2011-03-15 5.077 52,536,727 +84,054 3.03% 266,721,363
2011-03-16 2011-03-14 5.193 52,452,673 +5,442 3.02% 272,366,498
2011-03-15 2011-03-11 5.193 52,447,231 -3,628 3.02% 272,338,240
2011-03-14 2011-03-10 5.259 52,450,859 -4,233 3.02% 275,826,595
2011-03-11 2011-03-09 5.209 52,455,092 -194,110 3.02% 273,246,508
2011-03-10 2011-03-08 5.259 52,649,202 -14,513 3.03% 276,869,634
2011-03-09 2011-03-07 5.193 52,663,715 -20,560 3.03% 273,462,358
2011-03-08 2011-03-04 5.226 52,684,275 -107,033 3.03% 275,311,596
2011-03-07 2011-03-03 5.077 52,791,308 +52,005 3.04% 268,013,834
2011-03-04 2011-03-02 5.292 52,739,303 +42,934 3.04% 279,087,752
2011-03-03 2011-03-01 5.259 52,696,369 +27,816 3.04% 277,117,674
2011-03-02 2011-02-28 5.209 52,668,553 +13,304 3.03% 274,358,459
2011-03-01 2011-02-25 5.160 52,655,249 -26,003 3.03% 271,676,878
2011-02-28 2011-02-24 5.160 52,681,252 +32,654 3.03% 271,811,042
2011-02-25 2011-02-23 5.424 52,648,598 +14,513 3.03% 285,572,950
2011-02-24 2011-02-22 5.490 52,634,085 -5,442 3.03% 288,975,867
2011-02-23 2011-02-21 5.573 52,639,527 -20,560 3.03% 293,358,241
2011-02-22 2011-02-18 5.573 52,660,087 -3,628 3.03% 293,472,821
2011-02-18 2011-02-16 5.573 52,663,715 -9,675 3.03% 293,493,040
2011-02-17 2011-02-15 5.540 52,673,390 +16,327 3.03% 291,804,840
2011-02-16 2011-02-14 5.573 52,657,063 -6,047 3.03% 293,455,968
2011-02-14 2011-02-10 5.507 52,663,110 -54,424 3.03% 290,006,111
2011-02-11 2011-02-09 5.573 52,717,534 +18,141 3.04% 293,792,971
2011-02-10 2011-02-08 5.689 52,699,393 -10,884 3.04% 299,792,297
2011-02-09 2011-02-07 5.705 52,710,277 -6,047 3.04% 300,725,882
2011-02-07 2011-01-31 5.689 52,716,324 -24,793 3.04% 299,888,612
2011-02-01 2011-01-28 5.705 52,741,117 -13,304 3.04% 300,901,832
2011-01-31 2011-01-27 5.738 52,754,421 +3,024 3.04% 302,722,533
2011-01-28 2011-01-26 5.689 52,751,397 -64,099 3.04% 300,088,133
2011-01-27 2011-01-25 5.656 52,815,496 +3,628 3.04% 298,705,956
2011-01-26 2011-01-24 5.672 52,811,868 -26,607 3.04% 299,558,787
2011-01-25 2011-01-21 5.722 52,838,475 -6,652 3.04% 302,331,074
2011-01-24 2011-01-20 5.722 52,845,127 +14,513 3.04% 302,369,136
2011-01-21 2011-01-19 5.821 52,830,614 +63,494 3.04% 307,528,051
2011-01-19 2011-01-17 5.804 52,767,120 +2,419 3.04% 306,285,842
2011-01-18 2011-01-14 5.854 52,764,701 -32,654 3.04% 308,889,508
2011-01-17 2011-01-13 5.937 52,797,355 -442,424 3.04% 313,446,214
2011-01-14 2011-01-12 5.838 53,239,779 -114,289 3.07% 310,790,234
2011-01-13 2011-01-11 5.821 53,354,068 -21,770 3.07% 310,575,087
2011-01-12 2011-01-10 5.804 53,375,838 -143,919 3.07% 309,819,135
2011-01-11 2011-01-07 5.887 53,519,757 +4,233 3.08% 315,079,788
2011-01-10 2011-01-06 5.804 53,515,524 +117,917 3.08% 310,629,940
2011-01-07 2011-01-05 5.838 53,397,607 -108,242 3.08% 311,711,564
2011-01-06 2011-01-04 5.854 53,505,849 +46,562 3.08% 313,228,258
2011-01-05 2011-01-03 5.738 53,459,287 -12,094 3.08% 306,767,291
2011-01-04 2010-12-31 5.672 53,471,381 -10,885 3.08% 303,299,668
2011-01-03 2010-12-29 5.623 53,482,266 -37,491 3.08% 300,708,103
2010-12-30 2010-12-28 5.623 53,519,757 +112,475 3.08% 300,918,899
2010-12-29 2010-12-24 5.755 53,407,282 -1,814 3.08% 307,352,064
2010-12-28 2010-12-22 5.804 53,409,096 +9,069,971 3.08% 310,012,180
2010-12-23 2010-12-21 5.804 44,339,125 -87,078 2.55% 257,365,689
2010-12-22 2010-12-20 5.705 44,426,203 -48,376 2.56% 253,463,079
2010-12-21 2010-12-17 5.788 44,474,579 -25,398 2.56% 257,416,454
2010-12-20 2010-12-16 5.540 44,499,977 -84,659 2.56% 246,525,023
2010-12-17 2010-12-15 5.656 44,584,636 -9,150,396 2.57% 252,155,093
2010-12-16 2010-12-14 5.689 53,735,032 +981,436 3.10% 305,683,761
2010-12-15 2010-12-13 5.639 52,753,596 +23,583 3.04% 297,483,486
2010-12-14 2010-12-10 5.623 52,730,013 -3,023 3.04% 296,478,503
2010-12-13 2010-12-09 5.623 52,733,036 -56,842 3.04% 296,495,500
2010-12-10 2010-12-08 5.606 52,789,878 -15,118 3.04% 295,942,113
2010-12-09 2010-12-07 5.656 52,804,996 +16,932 3.04% 298,646,572
2010-12-08 2010-12-06 5.689 52,788,064 +27,211 3.04% 300,296,722
2010-12-07 2010-12-03 5.738 52,760,853 +39,911 3.04% 302,759,442
2010-12-06 2010-12-02 5.722 52,720,942 +73,169 3.04% 301,658,574
2010-12-03 2010-12-01 5.656 52,647,773 +294,492 3.03% 297,757,374
2010-12-02 2010-11-30 5.689 52,353,281 +284,211 3.02% 297,823,361
2010-12-01 2010-11-29 5.656 52,069,070 -16,327 3.00% 294,484,432
2010-11-30 2010-11-26 5.672 52,085,397 +1,209 3.00% 295,438,107
2010-11-29 2010-11-25 5.722 52,084,188 +54,424 3.00% 298,015,196
2010-11-26 2010-11-24 5.705 52,029,764 +172,341 3.00% 296,843,378
2010-11-25 2010-11-23 5.738 51,857,423 +20,560 2.99% 297,575,259
2010-11-24 2010-11-22 5.871 51,836,863 +57,447 2.99% 304,315,083
2010-11-23 2010-11-19 5.887 51,779,416 +4,837 2.98% 304,834,109
2010-11-22 2010-11-18 5.887 51,774,579 +18,142 2.98% 304,805,632
2010-11-19 2010-11-17 5.738 51,756,437 +26,002 2.98% 296,995,767
2010-11-18 2010-11-16 5.904 51,730,435 +9,070 2.98% 305,401,215
2010-11-17 2010-11-15 5.838 51,721,365 +137,268 2.98% 301,926,406
2010-11-16 2010-11-12 5.887 51,584,097 +150,572 2.97% 303,684,233
2010-11-15 2010-11-11 6.053 51,433,525 +143,920 2.96% 311,303,346
2010-11-12 2010-11-10 6.152 51,289,605 +145,129 2.95% 315,521,318
2010-11-11 2010-11-09 6.301 51,144,476 +33,864 2.95% 322,240,500
2010-11-10 2010-11-08 6.449 51,110,612 +2,418 2.94% 329,634,077
2010-11-09 2010-11-05 6.367 51,108,194 -28,421 2.94% 325,392,604
2010-11-08 2010-11-04 6.350 51,136,615 -19,350 2.95% 324,727,908
2010-11-05 2010-11-03 6.334 51,155,965 -43,539 2.95% 324,004,819
2010-11-04 2010-11-02 6.234 51,199,504 +59,866 2.95% 319,200,467
2010-11-03 2010-11-01 6.152 51,139,638 +209,228 2.95% 314,598,758
2010-11-02 2010-10-29 6.201 50,930,410 +82,844 2.93% 315,838,344
2010-11-01 2010-10-28 6.383 50,847,566 +211,647 2.93% 324,574,119
2010-10-29 2010-10-27 6.549 50,635,919 -44,748 2.92% 331,596,773
2010-10-28 2010-10-26 6.549 50,680,667 +50,190 2.92% 331,889,812
2010-10-27 2010-10-25 6.714 50,630,477 -15,117 2.92% 339,933,892
2010-10-26 2010-10-22 6.764 50,645,594 +30,235 2.92% 342,547,964
2010-10-25 2010-10-21 6.780 50,615,359 -65,308 2.92% 343,180,492
2010-10-22 2010-10-20 6.697 50,680,667 +26,607 2.92% 339,432,763
2010-10-21 2010-10-19 6.962 50,654,060 -9,071 2.92% 352,657,212
2010-10-20 2010-10-18 6.797 50,663,131 +24,188 2.92% 344,342,209
2010-10-19 2010-10-15 7.045 50,638,943 -71,355 2.92% 356,739,045
2010-10-18 2010-10-14 7.127 50,710,298 -90,101 2.92% 361,434,701
2010-10-15 2010-10-13 6.995 50,800,399 -204,995 2.93% 355,356,206
2010-10-14 2010-10-12 6.830 51,005,394 -32,049 2.94% 348,355,420
2010-10-13 2010-10-11 6.764 51,037,443 -30,235 2.94% 345,198,285
2010-10-12 2010-10-08 6.780 51,067,678 -58,052 2.94% 346,247,289
2010-10-11 2010-10-07 6.830 51,125,730 -57,447 2.94% 349,177,288
2010-10-08 2010-10-06 6.896 51,183,177 -241,882 2.95% 352,955,300
2010-10-07 2010-10-05 6.813 51,425,059 +97,357 2.96% 350,371,222
2010-10-06 2010-10-04 6.813 51,327,702 -795,791 2.96% 349,707,906
2010-10-05 2010-09-30 6.681 52,123,493 +604 3.00% 348,234,096
2010-10-04 2010-09-29 6.764 52,122,889 -277,559 3.00% 352,539,838
2010-09-30 2010-09-28 6.648 52,400,448 -1,764,530 3.02% 348,351,325
2010-09-29 2010-09-27 6.912 54,164,978 -435,992 3.12% 374,413,299
2010-09-28 2010-09-24 6.813 54,600,970 -90,101 3.15% 372,009,463
2010-09-27 2010-09-22 6.565 54,691,071 +9,675 3.15% 359,056,959
2010-09-24 2010-09-21 6.582 54,681,396 -124,569 3.15% 359,897,707
2010-09-21 2010-09-17 6.086 54,805,965 -68,332 3.16% 333,527,817
2010-09-20 2010-09-16 6.003 54,874,297 +10,885 3.16% 329,406,381
2010-09-17 2010-09-15 6.102 54,863,412 -2,419 3.16% 334,784,693
2010-09-16 2010-09-14 6.119 54,865,831 +39,306 3.16% 335,706,770
2010-09-15 2010-09-13 6.234 54,826,525 -31,445 3.16% 341,812,928
2010-09-14 2010-09-10 6.185 54,857,970 +54,424 3.16% 339,287,413
2010-09-13 2010-09-09 6.152 54,803,546 -85,868 3.16% 337,138,239
2010-09-10 2010-09-08 6.284 54,889,414 -111,871 3.16% 344,928,123
2010-09-09 2010-09-07 6.251 55,001,285 -96,148 3.17% 343,812,015
2010-09-08 2010-09-06 6.053 55,097,433 -130,616 3.17% 333,479,287
2010-09-07 2010-09-03 5.788 55,228,049 +23,583 3.18% 319,656,956
2010-09-06 2010-09-02 5.755 55,204,466 +12,699 3.18% 317,694,628
2010-09-03 2010-09-01 5.672 55,191,767 -3,166,840 3.18% 313,058,019
2010-09-02 2010-08-31 5.590 58,358,607 +146,339 3.36% 326,195,549
2010-09-01 2010-08-30 5.689 58,212,268 -99,172 3.35% 331,153,520
2010-08-31 2010-08-27 5.623 58,311,440 -12,094 3.36% 327,860,500
2010-08-30 2010-08-26 5.672 58,323,534 +24,188 3.36% 330,821,986
2010-08-27 2010-08-25 5.672 58,299,346 +31,445 3.36% 330,684,788
2010-08-26 2010-08-24 5.788 58,267,901 +24,188 3.36% 337,251,455
2010-08-25 2010-08-23 5.953 58,243,713 -1,814 3.35% 346,743,212
2010-08-24 2010-08-20 6.053 58,245,527 +78,611 3.35% 352,533,245
2010-08-23 2010-08-19 6.119 58,166,916 -81,030 3.35% 355,905,071
2010-08-20 2010-08-18 5.986 58,247,946 -9,675 3.36% 348,694,903
2010-08-19 2010-08-17 6.069 58,257,621 +29,026 3.36% 353,569,850
2010-08-18 2010-08-16 6.036 58,228,595 -2,068,092 3.35% 351,467,837
2010-08-17 2010-08-13 5.970 60,296,687 -123,360 3.47% 359,962,340
2010-08-16 2010-08-12 5.970 60,420,047 +240,068 3.48% 360,698,781
2010-08-13 2010-08-11 6.135 60,179,979 -19,955 3.47% 369,217,566
2010-08-12 2010-08-10 6.201 60,199,934 +35,073 3.47% 373,322,097
2010-08-11 2010-08-09 6.400 60,164,861 +101,590 3.47% 385,043,943
2010-08-10 2010-08-06 6.433 60,063,271 -152,385 3.46% 386,380,317
2010-08-09 2010-08-05 6.284 60,215,656 -100,381 3.47% 378,398,523
2010-08-06 2010-08-04 6.036 60,316,037 +48,376 3.47% 364,067,639
2010-08-05 2010-08-03 6.019 60,267,661 -135,454 3.47% 362,778,996
2010-08-04 2010-08-02 6.086 60,403,115 -168,712 3.48% 367,589,898
2010-08-03 2010-07-30 5.986 60,571,827 +116,103 3.49% 362,606,561
2010-08-02 2010-07-29 5.970 60,455,724 +39,910 3.48% 360,911,767
2010-07-30 2010-07-28 5.970 60,415,814 -1,315,838 3.48% 360,673,510
2010-07-29 2010-07-27 5.937 61,731,652 +102,195 3.56% 366,487,158
2010-07-28 2010-07-26 6.019 61,629,457 -64,703 3.55% 370,976,277
2010-07-27 2010-07-23 6.036 61,694,160 -46,562 3.55% 372,385,990
2010-07-26 2010-07-22 5.953 61,740,722 +41,120 3.56% 367,562,010
2010-07-23 2010-07-21 5.887 61,699,602 +7,256 3.55% 363,235,908
2010-07-22 2010-07-20 5.871 61,692,346 -429,341 3.55% 362,172,985
2010-07-21 2010-07-19 5.656 62,121,687 +9,097,788 3.58% 351,338,515
2010-07-20 2010-07-16 5.705 53,023,899 +42,329 3.05% 302,515,177
2010-07-19 2010-07-15 5.771 52,981,570 +29,631 3.05% 305,778,302
2010-07-16 2010-07-14 5.871 52,951,939 -9,281,013 3.05% 310,861,283
2010-07-15 2010-07-13 5.904 62,232,952 +50,795 3.58% 367,404,974
2010-07-14 2010-07-12 5.920 62,182,157 -72,565 3.58% 368,133,401
2010-07-13 2010-07-09 5.821 62,254,722 +44,144 3.59% 362,385,970
2010-07-12 2010-07-08 5.623 62,210,578 +35,073 3.58% 349,783,700
2010-07-09 2010-07-07 5.606 62,175,505 +36,282 3.58% 348,558,304
2010-07-08 2010-07-06 5.656 62,139,223 -127,593 3.58% 351,437,692
2010-07-07 2010-07-05 5.573 62,266,816 -112,475 3.59% 347,010,785
2010-07-06 2010-07-02 5.540 62,379,291 +123,965 3.59% 345,574,473
2010-07-05 2010-06-30 5.573 62,255,326 +5,442 3.59% 346,946,752
2010-07-02 2010-06-29 5.639 62,249,884 +21,769 3.59% 351,034,126
2010-06-30 2010-06-28 5.755 62,228,115 +84,659 3.58% 358,114,828
2010-06-29 2010-06-25 5.705 62,143,456 +97,962 3.58% 354,544,629
2010-06-28 2010-06-24 5.854 62,045,494 +67,123 3.57% 363,220,141
2010-06-25 2010-06-23 5.970 61,978,371 +34,468 3.57% 370,001,746
2010-06-24 2010-06-22 6.036 61,943,903 +85,868 3.57% 373,893,439
2010-06-23 2010-06-21 6.135 61,858,035 -8,466 3.56% 379,512,813
2010-06-22 2010-06-18 5.953 61,866,501 +108,242 3.56% 368,310,813
2010-06-21 2010-06-17 5.854 61,758,259 -12,094 3.56% 361,538,640
2010-06-18 2010-06-15 5.920 61,770,353 -9,070 3.56% 365,695,422
2010-06-17 2010-06-14 5.871 61,779,423 -605 3.56% 362,684,182
2010-06-15 2010-06-11 5.755 61,780,028 -16,932 3.56% 355,536,144
2010-06-11 2010-06-09 5.705 61,796,960 -27,816 3.56% 352,567,779
2010-06-10 2010-06-08 5.738 61,824,776 +51,400 3.56% 354,771,268
2010-06-09 2010-06-07 5.722 61,773,376 +48,981 3.56% 353,454,772
2010-06-08 2010-06-04 5.904 61,724,395 +15,722 3.56% 364,402,604
2010-06-07 2010-06-03 5.970 61,708,673 -2,419 3.55% 368,391,688
2010-06-04 2010-06-02 5.804 61,711,092 +50,795 3.55% 358,200,973
2010-06-03 2010-06-01 5.838 61,660,297 +12,095 3.55% 359,945,486
2010-06-02 2010-05-31 6.069 61,648,202 -297,515 3.55% 374,147,539
2010-06-01 2010-05-28 6.152 61,945,717 -142,711 3.57% 381,075,157
2010-05-31 2010-05-27 5.937 62,088,428 -15,722 3.58% 368,605,258
2010-05-28 2010-05-26 5.755 62,104,150 +28,421 3.58% 357,401,425
2010-05-27 2010-05-25 5.590 62,075,729 -605 3.58% 346,972,410
2010-05-26 2010-05-24 5.920 62,076,334 -217,089 3.58% 367,506,903
2010-05-25 2010-05-20 5.623 62,293,423 +203,181 3.59% 350,249,502
2010-05-24 2010-05-19 5.838 62,090,242 +229,788 3.58% 362,455,314
2010-05-20 2010-05-18 6.003 61,860,454 -42,934 3.56% 371,343,770
2010-05-19 2010-05-17 5.838 61,903,388 +6,047 3.57% 361,364,543
2010-05-18 2010-05-14 6.053 61,897,341 -15,118 3.57% 374,635,986
2010-05-17 2010-05-13 6.069 61,912,459 +5,443 3.57% 375,751,334
2010-05-14 2010-05-12 5.970 61,907,016 +134,849 3.57% 369,575,767
2010-05-13 2010-05-11 6.069 61,772,167 -162,666 3.56% 374,899,892
2010-05-12 2010-05-10 6.301 61,934,833 +21,770 3.57% 390,226,142
2010-05-11 2010-05-07 5.970 61,913,063 +174,759 3.57% 369,611,866
2010-05-10 2010-05-06 6.069 61,738,304 -829,050 3.56% 374,694,375
2010-05-07 2010-05-05 6.334 62,567,354 +596,239 3.60% 396,280,750
2010-05-06 2010-05-04 6.582 61,971,115 -1,771,181 3.57% 407,876,605
2010-05-05 2010-05-03 6.615 63,742,296 +25,398 3.67% 421,642,236
2010-05-04 2010-04-30 6.731 63,716,898 +3,628 3.67% 428,850,033
2010-05-03 2010-04-29 6.681 63,713,270 +102,195 3.67% 425,664,737
2010-04-30 2010-04-28 6.764 63,611,075 +15,118 3.66% 430,241,656
2010-04-29 2010-04-27 6.896 63,595,957 +27,211 3.66% 438,552,888
2010-04-28 2010-04-26 6.995 63,568,746 +10,885 3.66% 444,672,657
2010-04-27 2010-04-23 6.879 63,557,861 +13,908 3.66% 437,239,126
2010-04-26 2010-04-22 6.946 63,543,953 +7,861 3.66% 441,346,750
2010-04-23 2010-04-21 6.946 63,536,092 -276,954 3.66% 441,292,151
2010-04-22 2010-04-20 6.929 63,813,046 +29,630 3.68% 442,160,469
2010-04-21 2010-04-19 6.846 63,783,416 +47,772 3.67% 436,681,235
2010-04-20 2010-04-16 7.045 63,735,644 -296,910 3.67% 449,002,120
2010-04-19 2010-04-15 7.127 64,032,554 -47,167 3.69% 456,388,306
2010-04-16 2010-04-14 7.094 64,079,721 +6,651 3.69% 454,605,115
2010-04-15 2010-04-13 7.127 64,073,070 +50,796 3.69% 456,677,082
2010-04-14 2010-04-12 7.144 64,022,274 -32,050 3.69% 457,373,772
2010-04-13 2010-04-09 7.177 64,054,324 -59,261 3.69% 459,721,267
2010-04-12 2010-04-08 7.078 64,113,585 -1,814 3.69% 453,785,113
2010-04-09 2010-04-07 7.144 64,115,399 -96,753 3.69% 458,039,055
2010-04-08 2010-04-01 7.177 64,212,152 -91,915 3.70% 460,854,007
2010-04-07 2010-03-31 7.028 64,304,067 +21,165 3.70% 451,943,126
2010-04-01 2010-03-30 7.144 64,282,902 -1,814 3.70% 459,235,693
2010-03-31 2010-03-29 7.177 64,284,716 -229,788 3.70% 461,374,803
2010-03-30 2010-03-26 6.896 64,514,504 -7,861 3.72% 444,887,119
2010-03-29 2010-03-25 6.879 64,522,365 +55,028 3.72% 443,874,322
2010-03-26 2010-03-24 7.012 64,467,337 -33,864 3.71% 452,024,528
2010-03-25 2010-03-23 6.979 64,501,201 +36,282 3.72% 450,128,660
2010-03-24 2010-03-22 7.012 64,464,919 +163,876 3.71% 452,007,574
2010-03-23 2010-03-19 7.342 64,301,043 -14,513 3.70% 472,125,439
2010-03-22 2010-03-18 6.946 64,315,556 +62,889 3.70% 446,705,945
2010-03-19 2010-03-17 6.995 64,252,667 -2,140,656 3.70% 449,456,784
2010-03-18 2010-03-16 6.896 66,393,323 +1,271,090 3.82% 457,843,312
2010-03-17 2010-03-15 6.896 65,122,233 -175,364 3.75% 449,077,972
2010-03-16 2010-03-12 7.045 65,297,597 +1,630,284 3.76% 460,005,699
2010-03-15 2010-03-11 7.177 63,667,313 -1,801,416 3.67% 456,943,669
2010-03-12 2010-03-10 7.177 65,468,729 -39,910 3.77% 469,872,527
2010-03-11 2010-03-09 7.177 65,508,639 -3,634,882 3.77% 470,158,963
2010-03-10 2010-03-08 7.194 69,143,521 +172,341 3.98% 497,390,129
2010-03-09 2010-03-05 7.161 68,971,180 -890,731 3.97% 493,869,227
2010-03-08 2010-03-04 7.541 69,861,911 -486,183 4.02% 526,819,349
2010-03-05 2010-03-03 7.574 70,348,094 -1,814,720 4.05% 532,812,282
2010-03-04 2010-03-02 7.425 72,162,814 -59,261 4.16% 535,816,663
2010-03-03 2010-03-01 7.392 72,222,075 -44,143 4.16% 533,868,011
2010-03-02 2010-02-26 7.342 72,266,218 -243,092 4.16% 530,609,120
2010-03-01 2010-02-25 7.078 72,509,310 +65,309 4.18% 513,208,635
2010-02-26 2010-02-24 7.127 72,444,001 -12,699 4.17% 516,340,406
2010-02-25 2010-02-23 7.028 72,456,700 -19,956 4.17% 509,241,624
2010-02-24 2010-02-22 6.995 72,476,656 -137,268 4.17% 506,984,788
2010-02-23 2010-02-19 6.830 72,613,924 +15,118 4.18% 495,936,841
2010-02-22 2010-02-18 6.946 72,598,806 +20,560 4.18% 504,237,548
2010-02-19 2010-02-17 6.995 72,578,246 -93,125 4.18% 507,695,425
2010-02-18 2010-02-12 6.995 72,671,371 +110,661 4.19% 508,346,848
2010-02-17 2010-02-11 7.012 72,560,710 +11,490 4.18% 508,772,693
2010-02-12 2010-02-10 6.979 72,549,220 -1,341,841 4.18% 506,292,638
2010-02-11 2010-02-09 6.979 73,891,061 -114,289 4.26% 515,656,821
2010-02-10 2010-02-08 6.979 74,005,350 -157,828 4.26% 516,454,400
2010-02-09 2010-02-05 7.045 74,163,178 -111,870 4.27% 522,461,562
2010-02-08 2010-02-04 7.210 74,275,048 -209,228 4.28% 535,532,515
2010-02-05 2010-02-03 7.045 74,484,276 -151,177 4.29% 524,723,619
2010-02-04 2010-02-02 6.946 74,635,453 -312,027 4.30% 518,383,151
2010-02-03 2010-02-01 6.912 74,947,480 +37,491 4.32% 518,071,534
2010-02-02 2010-01-29 6.714 74,909,989 -91,310 4.31% 502,946,952
2010-02-01 2010-01-28 6.879 75,001,299 -109,452 4.32% 515,962,965
2010-01-29 2010-01-27 6.830 75,110,751 -133,640 4.33% 512,989,611
2010-01-28 2010-01-26 6.946 75,244,391 -114,289 4.33% 522,612,551
2010-01-27 2010-01-25 7.161 75,358,680 -15,722 4.34% 539,607,022
2010-01-26 2010-01-22 7.061 75,374,402 -49,586 4.34% 532,240,806
2010-01-25 2010-01-21 7.227 75,423,988 +135,454 4.34% 545,063,803
2010-01-22 2010-01-20 7.442 75,288,534 -58,656 4.34% 560,270,516
2010-01-21 2010-01-19 7.624 75,347,190 +51,400 4.34% 574,413,184
2010-01-20 2010-01-18 7.756 75,295,790 +32,654 4.34% 583,982,658
2010-01-19 2010-01-15 7.938 75,263,136 -22,979 4.34% 597,420,280
2010-01-18 2010-01-14 7.905 75,286,115 -84,054 4.34% 595,112,671
2010-01-15 2010-01-13 7.872 75,370,169 +7,256 4.34% 593,284,300
2010-01-14 2010-01-12 8.202 75,362,913 -126,988 4.34% 618,152,695
2010-01-13 2010-01-11 7.954 75,489,901 -279,373 4.35% 600,468,661
2010-01-12 2010-01-08 7.921 75,769,274 -1,166,477 4.36% 600,184,884
2010-01-11 2010-01-07 7.971 76,935,751 +15,723 4.43% 613,241,658
2010-01-08 2010-01-06 7.839 76,920,028 -1,539,579 4.43% 602,940,128
2010-01-07 2010-01-05 7.425 78,459,607 +71,355 4.52% 582,571,028
2010-01-06 2010-01-04 7.442 78,388,252 +84,054 4.52% 583,337,515
2010-01-05 2009-12-31 7.590 78,304,198 -437,202 4.51% 594,366,256
2010-01-04 2009-12-29 7.144 78,741,400 +30,840 4.54% 562,526,897
2009-12-30 2009-12-28 7.094 78,710,560 +14,513 4.53% 558,401,670
2009-12-29 2009-12-24 7.111 78,696,047 -120,941 4.53% 559,600,105
2009-12-28 2009-12-22 7.227 78,816,988 +35,678 4.54% 569,583,874
2009-12-23 2009-12-21 7.491 78,781,310 -55,633 4.54% 590,170,930
2009-12-22 2009-12-18 7.194 78,836,943 -1,074,561 4.54% 567,120,631
2009-12-21 2009-12-17 7.442 79,911,504 -1,898,774 4.60% 594,673,016
2009-12-18 2009-12-16 7.739 81,810,278 -2,343,837 4.71% 633,155,138
2009-12-17 2009-12-15 8.037 84,154,115 -88,891 4.85% 676,344,621
2009-12-16 2009-12-14 8.037 84,243,006 -1,251,135 4.85% 677,059,035
2009-12-15 2009-12-11 8.169 85,494,141 +1,390,822 4.92% 698,424,902
2009-12-14 2009-12-10 8.186 84,103,319 +95,543 4.84% 688,453,715
2009-12-11 2009-12-09 8.285 84,007,776 +287,235 4.84% 696,007,031
2009-12-10 2009-12-08 8.318 83,720,541 +28,421 4.82% 696,396,252
2009-12-09 2009-12-07 8.401 83,692,120 -1,947,755 4.82% 703,079,921
2009-12-08 2009-12-04 8.401 85,639,875 -900,406 4.93% 719,442,601
2009-12-07 2009-12-03 8.401 86,540,281 -159,642 4.98% 727,006,723
2009-12-04 2009-12-02 8.417 86,699,923 -94,938 4.99% 729,781,598
2009-12-03 2009-12-01 8.434 86,794,861 -1,468,224 5.00% 732,016,047
2009-12-02 2009-11-30 8.384 88,263,085 +371,289 5.08% 740,020,032
2009-12-01 2009-11-27 8.318 87,891,796 +97,962 5.06% 731,093,189
2009-11-30 2009-11-26 8.566 87,793,834 -264,256 5.06% 752,056,014
2009-11-27 2009-11-25 8.550 88,058,090 -178,388 5.07% 752,863,458
2009-11-26 2009-11-24 8.500 88,236,478 -356,172 5.08% 750,011,111
2009-11-25 2009-11-23 8.517 88,592,650 +20,560 5.10% 754,503,633
2009-11-24 2009-11-20 8.467 88,572,090 -1,575,861 5.10% 749,934,386
2009-11-23 2009-11-19 8.583 90,147,951 -491,020 5.19% 773,712,532
2009-11-20 2009-11-18 8.599 90,638,971 -59,261 5.22% 779,425,704
2009-11-19 2009-11-17 8.599 90,698,232 -91,916 5.22% 779,935,303
2009-11-18 2009-11-16 8.583 90,790,148 -2,040,541 5.23% 779,224,315
2009-11-17 2009-11-13 8.450 92,830,689 -3,706,842 5.35% 784,456,539
2009-11-16 2009-11-12 8.434 96,537,531 +309,004 5.56% 814,184,400
2009-11-13 2009-11-11 8.450 96,228,527 +930,037 5.54% 813,169,633
2009-11-12 2009-11-10 8.517 95,298,490 +122,755 5.49% 811,614,247
2009-11-11 2009-11-09 8.632 95,175,735 -286,026 5.48% 821,586,238
2009-11-10 2009-11-06 8.649 95,461,761 -583,540 5.50% 825,633,953
2009-11-09 2009-11-05 8.616 96,045,301 -764,347 5.53% 827,504,299
2009-11-06 2009-11-04 8.682 96,809,648 -224,950 5.58% 840,493,498
2009-11-05 2009-11-03 8.781 97,034,598 -28,422 5.59% 852,074,456
2009-11-04 2009-11-02 8.963 97,063,020 -994,135 5.59% 869,980,463
2009-11-03 2009-10-30 8.682 98,057,155 -1,563,767 5.65% 851,324,252
2009-11-02 2009-10-29 8.202 99,620,922 -775,837 5.74% 817,125,280
2009-10-30 2009-10-28 8.351 100,396,759 +218,904 5.78% 838,431,304
2009-10-29 2009-10-27 8.434 100,177,855 +353,147 5.77% 844,886,398
2009-10-28 2009-10-23 8.401 99,824,708 +62,285 5.75% 838,606,404
2009-10-27 2009-10-22 8.368 99,762,423 -36,805,977 5.75% 834,783,621
2009-10-23 2009-10-21 8.417 136,568,400 +408,176 7.87% 1,149,540,872
2009-10-22 2009-10-20 8.517 136,160,224 +134,245 7.84% 1,159,615,202
2009-10-21 2009-10-19 8.500 136,025,979 -229,184 7.84% 1,156,222,437
2009-10-20 2009-10-16 8.401 136,255,163 +37,672,520 7.85% 1,144,651,004
2009-10-19 2009-10-15 8.599 98,582,643 +605,309 5.68% 847,735,197
2009-10-16 2009-10-14 8.897 97,977,334 -1,290,440 5.64% 871,694,503
2009-10-15 2009-10-13 9.062 99,267,774 -555,119 5.72% 899,591,318
2009-10-14 2009-10-12 9.095 99,822,893 +35,072 5.75% 907,923,496
2009-10-13 2009-10-09 9.046 99,787,821 +226,160 5.75% 902,653,934
2009-10-12 2009-10-08 9.228 99,561,661 +133,640 5.73% 918,719,101
2009-10-09 2009-10-07 9.013 99,428,021 -1,875,190 5.73% 896,110,800
2009-10-08 2009-10-06 9.013 101,303,211 -1,047,349 5.84% 913,011,247
2009-10-07 2009-10-05 8.765 102,350,560 -278,770 5.90% 897,062,096
2009-10-06 2009-10-02 8.715 102,629,330 -402,733 5.91% 894,413,864
2009-10-05 2009-09-30 8.698 103,032,063 +45,958 5.93% 896,219,839
2009-10-02 2009-09-29 8.798 102,986,105 -5,994,442 5.93% 906,038,556
2009-09-30 2009-09-28 8.913 108,980,547 -1,560,743 6.28% 971,391,194
2009-09-29 2009-09-25 9.393 110,541,290 -7,430,616 6.37% 1,038,315,358
2009-09-28 2009-09-24 9.277 117,971,906 6.80% 1,094,454,903

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top