History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 5,420,000 | +0 | 0.19% | 15,338,600 |
| 2025-10-13 | 2025-10-09 | 3.050 | 5,420,000 | +0 | 0.19% | 16,531,000 |
| 2025-10-10 | 2025-10-08 | 2.890 | 5,420,000 | +172,000 | 0.19% | 15,663,800 |
| 2025-10-09 | 2025-10-06 | 2.780 | 5,248,000 | +228,000 | 0.18% | 14,589,440 |
| 2025-10-08 | 2025-10-03 | 2.680 | 5,020,000 | +51,000 | 0.17% | 13,453,600 |
| 2025-10-06 | 2025-10-02 | 2.740 | 4,969,000 | +283,000 | 0.17% | 13,615,060 |
| 2025-10-03 | 2025-09-30 | 2.710 | 4,686,000 | +30,000 | 0.16% | 12,699,060 |
| 2025-10-02 | 2025-09-29 | 2.450 | 4,656,000 | +1,000 | 0.16% | 11,407,200 |
| 2025-09-30 | 2025-09-26 | 2.360 | 4,655,000 | +50,000 | 0.16% | 10,985,800 |
| 2025-09-29 | 2025-09-25 | 2.400 | 4,605,000 | -28,000 | 0.16% | 11,052,000 |
| 2025-09-26 | 2025-09-24 | 2.200 | 4,633,000 | -343,000 | 0.16% | 10,192,600 |
| 2025-09-25 | 2025-09-23 | 2.190 | 4,976,000 | +287,000 | 0.17% | 10,897,440 |
| 2025-09-24 | 2025-09-22 | 2.190 | 4,689,000 | +6,000 | 0.16% | 10,268,910 |
| 2025-09-23 | 2025-09-19 | 2.210 | 4,683,000 | +9,000 | 0.16% | 10,349,430 |
| 2025-09-22 | 2025-09-18 | 2.160 | 4,674,000 | +461,000 | 0.16% | 10,095,840 |
| 2025-09-19 | 2025-09-17 | 2.220 | 4,213,000 | -436,000 | 0.15% | 9,352,860 |
| 2025-09-18 | 2025-09-16 | 2.230 | 4,649,000 | -51,000 | 0.16% | 10,367,270 |
| 2025-09-17 | 2025-09-15 | 2.320 | 4,700,000 | +25,000 | 0.16% | 10,904,000 |
| 2025-09-16 | 2025-09-12 | 2.360 | 4,675,000 | +106,000 | 0.16% | 11,033,000 |
| 2025-09-15 | 2025-09-11 | 2.220 | 4,569,000 | -6,000 | 0.16% | 10,143,180 |
| 2025-09-12 | 2025-09-10 | 2.200 | 4,575,000 | -38,000 | 0.16% | 10,065,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 4,613,000 | +100,000 | 0.16% | 10,517,640 |
| 2025-09-10 | 2025-09-08 | 2.330 | 4,513,000 | +200,000 | 0.16% | 10,515,290 |
| 2025-09-09 | 2025-09-05 | 2.310 | 4,313,000 | +106,000 | 0.15% | 9,963,030 |
| 2025-09-08 | 2025-09-04 | 2.280 | 4,207,000 | -166,000 | 0.15% | 9,591,960 |
| 2025-09-05 | 2025-09-03 | 2.400 | 4,373,000 | +176,000 | 0.15% | 10,495,200 |
| 2025-09-03 | 2025-09-01 | 2.440 | 4,197,000 | +40,000 | 0.15% | 10,240,680 |
| 2025-09-02 | 2025-08-29 | 2.270 | 4,157,000 | +100,000 | 0.14% | 9,436,390 |
| 2025-09-01 | 2025-08-28 | 2.240 | 4,057,000 | -140,000 | 0.14% | 9,087,680 |
| 2025-08-29 | 2025-08-27 | 2.260 | 4,197,000 | -30,000 | 0.15% | 9,485,220 |
| 2025-08-28 | 2025-08-26 | 2.330 | 4,227,000 | +252,000 | 0.15% | 9,848,910 |
| 2025-08-27 | 2025-08-25 | 2.360 | 3,975,000 | -71,000 | 0.14% | 9,381,000 |
| 2025-08-26 | 2025-08-22 | 2.230 | 4,046,000 | +140,000 | 0.14% | 9,022,580 |
| 2025-08-25 | 2025-08-21 | 2.290 | 3,906,000 | -2,000 | 0.14% | 8,944,740 |
| 2025-08-22 | 2025-08-20 | 2.280 | 3,908,000 | -10,000 | 0.14% | 8,910,240 |
| 2025-08-21 | 2025-08-19 | 2.300 | 3,918,000 | -24,000 | 0.14% | 9,011,400 |
| 2025-08-20 | 2025-08-18 | 2.200 | 3,942,000 | -51,000 | 0.14% | 8,672,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 3,993,000 | +12,000 | 0.14% | 9,024,180 |
| 2025-08-18 | 2025-08-14 | 2.210 | 3,981,000 | -52,000 | 0.14% | 8,798,010 |
| 2025-08-15 | 2025-08-13 | 2.090 | 4,033,000 | +48,000 | 0.14% | 8,428,970 |
| 2025-08-14 | 2025-08-12 | 2.030 | 3,985,000 | -86,000 | 0.14% | 8,089,550 |
| 2025-08-13 | 2025-08-11 | 2.050 | 4,071,000 | +29,000 | 0.14% | 8,345,550 |
| 2025-08-12 | 2025-08-08 | 1.890 | 4,042,000 | +30,000 | 0.14% | 7,639,380 |
| 2025-08-11 | 2025-08-07 | 1.790 | 4,012,000 | +30,000 | 0.14% | 7,181,480 |
| 2025-08-06 | 2025-08-04 | 1.690 | 3,982,000 | -32,000 | 0.14% | 6,729,580 |
| 2025-08-05 | 2025-08-01 | 1.680 | 4,014,000 | -34,000 | 0.14% | 6,743,520 |
| 2025-08-04 | 2025-07-31 | 1.700 | 4,048,000 | +74,000 | 0.14% | 6,881,600 |
| 2025-07-31 | 2025-07-29 | 1.780 | 3,974,000 | +20,000 | 0.14% | 7,073,720 |
| 2025-07-30 | 2025-07-28 | 1.780 | 3,954,000 | +27,000 | 0.14% | 7,038,120 |
| 2025-07-29 | 2025-07-25 | 1.800 | 3,927,000 | +9,000 | 0.14% | 7,068,600 |
| 2025-07-28 | 2025-07-24 | 1.933 | 3,918,000 | -18,000 | 0.14% | 7,575,160 |
| 2025-07-25 | 2025-07-23 | 1.882 | 3,936,000 | +119,447 | 0.14% | 7,406,487 |
| 2025-07-24 | 2025-07-22 | 1.923 | 3,816,553 | -15,475 | 0.14% | 7,339,560 |
| 2025-07-22 | 2025-07-18 | 1.820 | 3,832,028 | +96,719 | 0.14% | 6,973,120 |
| 2025-07-18 | 2025-07-16 | 1.809 | 3,735,309 | -18,376 | 0.13% | 6,758,501 |
| 2025-07-15 | 2025-07-11 | 1.768 | 3,753,685 | +94,785 | 0.14% | 6,636,509 |
| 2025-07-11 | 2025-07-09 | 1.727 | 3,658,900 | -947,852 | 0.13% | 6,317,610 |
| 2025-07-10 | 2025-07-08 | 1.716 | 4,606,752 | -2,028,208 | 0.17% | 7,906,581 |
| 2025-07-09 | 2025-07-07 | 1.685 | 6,634,960 | +4,836 | 0.24% | 11,181,799 |
| 2025-07-07 | 2025-07-03 | 1.737 | 6,630,124 | -29,016 | 0.24% | 11,516,399 |
| 2025-07-04 | 2025-07-02 | 1.706 | 6,659,140 | +29,016 | 0.24% | 11,360,249 |
| 2025-07-03 | 2025-06-30 | 1.675 | 6,630,124 | -58,032 | 0.24% | 11,105,099 |
| 2025-07-02 | 2025-06-27 | 1.654 | 6,688,156 | +12,573 | 0.24% | 11,064,000 |
| 2025-06-27 | 2025-06-25 | 1.654 | 6,675,583 | -38,687 | 0.24% | 11,043,201 |
| 2025-06-23 | 2025-06-19 | 1.572 | 6,714,270 | +241,798 | 0.24% | 10,551,839 |
| 2025-06-20 | 2025-06-18 | 1.613 | 6,472,472 | -1,934 | 0.23% | 10,439,521 |
| 2025-06-18 | 2025-06-16 | 1.634 | 6,474,406 | -9,672 | 0.23% | 10,576,520 |
| 2025-06-13 | 2025-06-11 | 1.644 | 6,484,078 | -48,360 | 0.23% | 10,659,360 |
| 2025-06-06 | 2025-06-04 | 1.582 | 6,532,438 | +290,159 | 0.24% | 10,333,620 |
| 2025-05-16 | 2025-05-14 | 1.592 | 6,242,279 | -62,868 | 0.22% | 9,939,160 |
| 2025-05-08 | 2025-05-06 | 1.541 | 6,305,147 | -5,803 | 0.23% | 9,713,310 |
| 2025-05-07 | 2025-05-02 | 1.520 | 6,310,950 | -967 | 0.23% | 9,591,750 |
| 2025-04-29 | 2025-04-25 | 1.530 | 6,311,917 | -4,836 | 0.23% | 9,658,480 |
| 2025-04-25 | 2025-04-23 | 1.541 | 6,316,753 | +90,916 | 0.23% | 9,731,190 |
| 2025-04-23 | 2025-04-17 | 1.499 | 6,225,837 | +967 | 0.22% | 9,333,650 |
| 2025-04-17 | 2025-04-15 | 1.520 | 6,224,870 | +48,360 | 0.22% | 9,460,921 |
| 2025-04-16 | 2025-04-14 | 1.530 | 6,176,510 | +3,869 | 0.22% | 9,451,280 |
| 2025-04-15 | 2025-04-11 | 1.520 | 6,172,641 | +9,672 | 0.22% | 9,381,540 |
| 2025-04-14 | 2025-04-10 | 1.510 | 6,162,969 | +10,639 | 0.22% | 9,303,120 |
| 2025-04-10 | 2025-04-08 | 1.468 | 6,152,330 | +967 | 0.22% | 9,032,620 |
| 2025-04-09 | 2025-04-07 | 1.437 | 6,151,363 | +20,311 | 0.22% | 8,840,400 |
| 2025-04-03 | 2025-04-01 | 1.603 | 6,131,052 | +48,360 | 0.22% | 9,825,451 |
| 2025-03-28 | 2025-03-26 | 1.716 | 6,082,692 | -134,440 | 0.22% | 10,439,740 |
| 2025-03-27 | 2025-03-25 | 1.727 | 6,217,132 | -116,063 | 0.22% | 10,734,760 |
| 2025-03-25 | 2025-03-21 | 1.706 | 6,333,195 | -2,902 | 0.23% | 10,804,199 |
| 2025-03-24 | 2025-03-20 | 1.737 | 6,336,097 | +967 | 0.23% | 11,005,680 |
| 2025-03-21 | 2025-03-19 | 1.758 | 6,335,130 | +1,935 | 0.23% | 11,135,000 |
| 2025-03-20 | 2025-03-18 | 1.758 | 6,333,195 | -331,749 | 0.23% | 11,131,599 |
| 2025-03-19 | 2025-03-17 | 1.758 | 6,664,944 | -4,835 | 0.24% | 11,714,701 |
| 2025-03-18 | 2025-03-14 | 1.737 | 6,669,779 | +1,934 | 0.24% | 11,585,279 |
| 2025-03-17 | 2025-03-13 | 1.716 | 6,667,845 | +9,672 | 0.24% | 11,444,040 |
| 2025-03-14 | 2025-03-12 | 1.685 | 6,658,173 | -56,097 | 0.24% | 11,220,920 |
| 2025-03-13 | 2025-03-11 | 1.696 | 6,714,270 | +32,884 | 0.24% | 11,384,879 |
| 2025-03-11 | 2025-03-07 | 1.675 | 6,681,386 | -967 | 0.24% | 11,190,960 |
| 2025-03-03 | 2025-02-27 | 1.685 | 6,682,353 | -6,770 | 0.24% | 11,261,670 |
| 2025-02-28 | 2025-02-26 | 1.675 | 6,689,123 | -1,935 | 0.24% | 11,203,919 |
| 2025-02-26 | 2025-02-24 | 1.665 | 6,691,058 | -17,409 | 0.24% | 11,137,980 |
| 2025-02-21 | 2025-02-19 | 1.623 | 6,708,467 | -67,704 | 0.24% | 10,889,520 |
| 2025-02-19 | 2025-02-17 | 1.623 | 6,776,171 | -113,162 | 0.24% | 10,999,420 |
| 2025-02-18 | 2025-02-14 | 1.634 | 6,889,333 | -967 | 0.25% | 11,254,340 |
| 2025-02-17 | 2025-02-13 | 1.603 | 6,890,300 | -55,130 | 0.25% | 11,042,200 |
| 2025-02-13 | 2025-02-11 | 1.592 | 6,945,430 | +19,344 | 0.25% | 11,058,740 |
| 2025-02-12 | 2025-02-10 | 1.613 | 6,926,086 | -9,672 | 0.25% | 11,171,160 |
| 2025-02-07 | 2025-02-05 | 1.582 | 6,935,758 | +33,852 | 0.25% | 10,971,630 |
| 2025-02-05 | 2025-02-03 | 1.561 | 6,901,906 | -19,344 | 0.25% | 10,775,359 |
| 2025-02-03 | 2025-01-24 | 1.613 | 6,921,250 | -64,802 | 0.25% | 11,163,360 |
| 2025-01-23 | 2025-01-21 | 1.592 | 6,986,052 | +53,195 | 0.25% | 11,123,419 |
| 2025-01-14 | 2025-01-10 | 1.541 | 6,932,857 | +6,771 | 0.25% | 10,680,321 |
| 2025-01-10 | 2025-01-08 | 1.582 | 6,926,086 | +29,016 | 0.25% | 10,956,330 |
| 2025-01-06 | 2025-01-02 | 1.634 | 6,897,070 | +61,900 | 0.25% | 11,266,979 |
| 2025-01-03 | 2024-12-31 | 1.696 | 6,835,170 | -70,605 | 0.25% | 11,589,880 |
| 2025-01-02 | 2024-12-27 | 1.716 | 6,905,775 | -18,377 | 0.25% | 11,852,400 |
| 2024-12-30 | 2024-12-24 | 1.706 | 6,924,152 | +96,720 | 0.25% | 11,812,350 |
| 2024-12-27 | 2024-12-20 | 1.665 | 6,827,432 | +580,317 | 0.25% | 11,364,989 |
| 2024-12-23 | 2024-12-19 | 1.675 | 6,247,115 | +580,317 | 0.22% | 10,463,580 |
| 2024-12-20 | 2024-12-18 | 1.685 | 5,666,798 | +387,846 | 0.20% | 9,550,170 |
| 2024-12-19 | 2024-12-17 | 1.675 | 5,278,952 | +478,761 | 0.19% | 8,841,959 |
| 2024-12-18 | 2024-12-16 | 1.665 | 4,800,191 | +13,541 | 0.17% | 7,990,430 |
| 2024-12-17 | 2024-12-13 | 1.665 | 4,786,650 | +18,377 | 0.17% | 7,967,890 |
| 2024-12-16 | 2024-12-12 | 1.706 | 4,768,273 | +9,672 | 0.17% | 8,134,499 |
| 2024-12-12 | 2024-12-10 | 1.716 | 4,758,601 | -50,295 | 0.17% | 8,167,199 |
| 2024-12-11 | 2024-12-09 | 1.747 | 4,808,896 | -386,878 | 0.17% | 8,402,681 |
| 2024-12-10 | 2024-12-06 | 1.706 | 5,195,774 | -290,158 | 0.19% | 8,863,801 |
| 2024-12-06 | 2024-12-04 | 1.706 | 5,485,932 | -338,519 | 0.20% | 9,358,799 |
| 2024-12-05 | 2024-12-03 | 1.706 | 5,824,451 | -25,147 | 0.21% | 9,936,301 |
| 2024-12-02 | 2024-11-28 | 1.665 | 5,849,598 | +14,508 | 0.21% | 9,737,280 |
| 2024-11-28 | 2024-11-26 | 1.644 | 5,835,090 | +319,175 | 0.21% | 9,592,470 |
| 2024-11-27 | 2024-11-25 | 1.675 | 5,515,915 | +588,054 | 0.20% | 9,238,859 |
| 2024-11-26 | 2024-11-22 | 1.706 | 4,927,861 | +222,455 | 0.18% | 8,406,751 |
| 2024-11-25 | 2024-11-21 | 1.727 | 4,705,406 | +96,720 | 0.17% | 8,124,551 |
| 2024-11-21 | 2024-11-19 | 1.737 | 4,608,686 | +9,672 | 0.17% | 8,005,200 |
| 2024-11-20 | 2024-11-18 | 1.758 | 4,599,014 | -1,097,767 | 0.17% | 8,083,500 |
| 2024-11-19 | 2024-11-15 | 1.685 | 5,696,781 | +713,790 | 0.21% | 9,600,700 |
| 2024-11-18 | 2024-11-14 | 1.696 | 4,982,991 | +870,476 | 0.18% | 8,449,280 |
| 2024-11-15 | 2024-11-13 | 1.747 | 4,112,515 | +483,598 | 0.15% | 7,185,880 |
| 2024-11-14 | 2024-11-12 | 1.747 | 3,628,917 | +193,439 | 0.13% | 6,340,880 |
| 2024-11-13 | 2024-11-11 | 1.820 | 3,435,478 | -8,705 | 0.12% | 6,251,520 |
| 2024-11-12 | 2024-11-08 | 1.851 | 3,444,183 | -2,901 | 0.12% | 6,374,190 |
| 2024-11-11 | 2024-11-07 | 1.882 | 3,447,084 | -20,312 | 0.12% | 6,486,479 |
| 2024-11-08 | 2024-11-06 | 1.830 | 3,467,396 | -116,063 | 0.12% | 6,345,451 |
| 2024-11-07 | 2024-11-05 | 1.820 | 3,583,459 | -967 | 0.13% | 6,520,800 |
| 2024-11-06 | 2024-11-04 | 1.789 | 3,584,426 | +77,375 | 0.13% | 6,411,380 |
| 2024-11-05 | 2024-11-01 | 1.778 | 3,507,051 | -1,703,231 | 0.13% | 6,236,721 |
| 2024-10-31 | 2024-10-29 | 1.706 | 5,210,282 | +435,238 | 0.19% | 8,888,551 |
| 2024-10-30 | 2024-10-28 | 1.747 | 4,775,044 | +9,672 | 0.17% | 8,343,531 |
| 2024-10-29 | 2024-10-25 | 1.716 | 4,765,372 | -967 | 0.17% | 8,178,820 |
| 2024-10-28 | 2024-10-24 | 1.706 | 4,766,339 | +96,720 | 0.17% | 8,131,200 |
| 2024-10-25 | 2024-10-23 | 1.737 | 4,669,619 | +361,731 | 0.17% | 8,111,039 |
| 2024-10-24 | 2024-10-22 | 1.747 | 4,307,888 | +290,158 | 0.16% | 7,527,259 |
| 2024-10-23 | 2024-10-21 | 1.768 | 4,017,730 | +484,565 | 0.14% | 7,103,341 |
| 2024-10-22 | 2024-10-18 | 1.768 | 3,533,165 | -372,370 | 0.13% | 6,246,630 |
| 2024-10-21 | 2024-10-17 | 1.685 | 3,905,535 | +372,370 | 0.14% | 6,581,940 |
| 2024-10-18 | 2024-10-16 | 1.747 | 3,533,165 | -131,538 | 0.13% | 6,173,570 |
| 2024-10-16 | 2024-10-14 | 1.778 | 3,664,703 | -14,508 | 0.13% | 6,517,079 |
| 2024-10-15 | 2024-10-10 | 1.789 | 3,679,211 | -621,907 | 0.13% | 6,580,919 |
| 2024-10-14 | 2024-10-09 | 1.665 | 4,301,118 | +613,202 | 0.15% | 7,159,670 |
| 2024-10-10 | 2024-10-08 | 1.737 | 3,687,916 | -3,045,698 | 0.13% | 6,405,840 |
| 2024-10-09 | 2024-10-07 | 2.120 | 6,733,614 | +106,391 | 0.24% | 14,272,099 |
| 2024-10-08 | 2024-10-04 | 1.913 | 6,627,223 | +54,163 | 0.24% | 12,676,200 |
| 2024-10-07 | 2024-10-03 | 1.809 | 6,573,060 | +396,550 | 0.24% | 11,893,000 |
| 2024-10-04 | 2024-10-02 | 1.778 | 6,176,510 | -41,589 | 0.22% | 10,983,920 |
| 2024-10-03 | 2024-09-30 | 1.644 | 6,218,099 | -38,688 | 0.22% | 10,222,110 |
| 2024-10-02 | 2024-09-27 | 1.520 | 6,256,787 | -119,932 | 0.23% | 9,509,430 |
| 2024-09-30 | 2024-09-26 | 1.458 | 6,376,719 | +53,195 | 0.23% | 9,296,130 |
| 2024-09-27 | 2024-09-25 | 1.385 | 6,323,524 | -36,753 | 0.23% | 8,760,921 |
| 2024-09-26 | 2024-09-24 | 1.365 | 6,360,277 | +96,720 | 0.23% | 8,680,320 |
| 2024-09-25 | 2024-09-23 | 1.313 | 6,263,557 | -29,016 | 0.23% | 8,224,519 |
| 2024-09-24 | 2024-09-20 | 1.323 | 6,292,573 | -29,016 | 0.23% | 8,327,680 |
| 2024-09-23 | 2024-09-19 | 1.292 | 6,321,589 | +82,211 | 0.23% | 8,170,000 |
| 2024-09-20 | 2024-09-17 | 1.241 | 6,239,378 | -10,639 | 0.22% | 7,741,201 |
| 2024-09-17 | 2024-09-13 | 1.241 | 6,250,017 | +48,360 | 0.23% | 7,754,400 |
| 2024-09-13 | 2024-09-11 | 1.230 | 6,201,657 | +9,672 | 0.22% | 7,630,280 |
| 2024-09-12 | 2024-09-10 | 1.251 | 6,191,985 | -169,259 | 0.22% | 7,746,420 |
| 2024-09-11 | 2024-09-09 | 1.282 | 6,361,244 | +301,765 | 0.23% | 8,155,480 |
| 2024-09-10 | 2024-09-05 | 1.313 | 6,059,479 | +29,016 | 0.22% | 7,956,550 |
| 2024-09-09 | 2024-09-04 | 1.303 | 6,030,463 | +15,475 | 0.22% | 7,856,100 |
| 2024-09-05 | 2024-09-03 | 1.365 | 6,014,988 | +29,016 | 0.22% | 8,209,080 |
| 2024-09-03 | 2024-08-30 | 1.416 | 5,985,972 | +7,737 | 0.22% | 8,478,930 |
| 2024-08-28 | 2024-08-26 | 1.499 | 5,978,235 | -10,639 | 0.22% | 8,962,450 |
| 2024-08-27 | 2024-08-23 | 1.510 | 5,988,874 | +21,278 | 0.22% | 9,040,320 |
| 2024-08-22 | 2024-08-20 | 1.551 | 5,967,596 | +3,869 | 0.21% | 9,255,001 |
| 2024-08-21 | 2024-08-19 | 1.551 | 5,963,727 | +19,344 | 0.21% | 9,249,000 |
| 2024-08-20 | 2024-08-16 | 1.541 | 5,944,383 | +10,639 | 0.21% | 9,157,540 |
| 2024-08-19 | 2024-08-15 | 1.530 | 5,933,744 | -11,606 | 0.21% | 9,079,800 |
| 2024-08-16 | 2024-08-14 | 1.520 | 5,945,350 | -967 | 0.21% | 9,036,090 |
| 2024-08-15 | 2024-08-13 | 1.510 | 5,946,317 | +89,949 | 0.21% | 8,976,080 |
| 2024-08-12 | 2024-08-08 | 1.510 | 5,856,368 | +9,672 | 0.21% | 8,840,300 |
| 2024-08-08 | 2024-08-06 | 1.499 | 5,846,696 | +24,180 | 0.21% | 8,765,250 |
| 2024-08-07 | 2024-08-05 | 1.489 | 5,822,516 | -9,672 | 0.21% | 8,668,800 |
| 2024-08-06 | 2024-08-02 | 1.530 | 5,832,188 | -5,803 | 0.21% | 8,924,400 |
| 2024-07-30 | 2024-07-26 | 1.530 | 5,837,991 | +14,507 | 0.21% | 8,933,279 |
| 2024-07-29 | 2024-07-25 | 1.510 | 5,823,484 | +17,410 | 0.21% | 8,790,661 |
| 2024-07-26 | 2024-07-24 | 1.551 | 5,806,074 | +58,032 | 0.21% | 9,004,500 |
| 2024-07-25 | 2024-07-23 | 1.678 | 5,748,042 | -11,607 | 0.21% | 9,646,866 |
| 2024-07-24 | 2024-07-22 | 1.700 | 5,759,649 | +295,328 | 0.21% | 9,791,883 |
| 2024-07-23 | 2024-07-19 | 1.689 | 5,464,321 | +226,648 | 0.21% | 9,230,250 |
| 2024-07-12 | 2024-07-10 | 1.744 | 5,237,673 | +244,082 | 0.20% | 9,132,800 |
| 2024-07-11 | 2024-07-09 | 1.776 | 4,993,591 | +27,528 | 0.19% | 8,870,460 |
| 2024-07-09 | 2024-07-05 | 1.798 | 4,966,063 | +6,423 | 0.19% | 8,929,800 |
| 2024-07-08 | 2024-07-04 | 1.798 | 4,959,640 | +71,573 | 0.19% | 8,918,251 |
| 2024-07-04 | 2024-07-02 | 1.722 | 4,888,067 | +33,952 | 0.19% | 8,416,661 |
| 2024-07-02 | 2024-06-27 | 1.722 | 4,854,115 | -918 | 0.18% | 8,358,199 |
| 2024-06-19 | 2024-06-17 | 1.809 | 4,855,033 | +446,872 | 0.18% | 8,783,060 |
| 2024-06-17 | 2024-06-13 | 1.798 | 4,408,161 | -91,760 | 0.17% | 7,926,601 |
| 2024-06-14 | 2024-06-12 | 1.831 | 4,499,921 | +481,741 | 0.17% | 8,238,720 |
| 2024-06-13 | 2024-06-11 | 1.809 | 4,018,180 | +821,254 | 0.15% | 7,269,140 |
| 2024-06-12 | 2024-06-07 | 1.874 | 3,196,926 | +18,352 | 0.12% | 5,992,480 |
| 2024-06-07 | 2024-06-05 | 1.864 | 3,178,574 | +45,880 | 0.12% | 5,923,440 |
| 2024-06-06 | 2024-06-04 | 1.907 | 3,132,694 | -36,704 | 0.12% | 5,974,501 |
| 2024-06-05 | 2024-06-03 | 1.853 | 3,169,398 | +7,341 | 0.12% | 5,871,800 |
| 2024-06-04 | 2024-05-31 | 1.853 | 3,162,057 | +54,139 | 0.12% | 5,858,200 |
| 2024-06-03 | 2024-05-30 | 1.853 | 3,107,918 | +126,629 | 0.12% | 5,757,899 |
| 2024-05-31 | 2024-05-29 | 1.864 | 2,981,289 | +7,340 | 0.11% | 5,555,789 |
| 2024-05-30 | 2024-05-28 | 1.896 | 2,973,949 | -36,704 | 0.11% | 5,639,341 |
| 2024-05-29 | 2024-05-27 | 1.885 | 3,010,653 | -1,308,500 | 0.11% | 5,676,131 |
| 2024-05-28 | 2024-05-24 | 1.853 | 4,319,153 | +1,266,291 | 0.16% | 8,001,899 |
| 2024-05-27 | 2024-05-23 | 1.853 | 3,052,862 | +12,846 | 0.12% | 5,655,899 |
| 2024-05-23 | 2024-05-21 | 1.885 | 3,040,016 | -78,914 | 0.12% | 5,731,490 |
| 2024-05-22 | 2024-05-20 | 1.962 | 3,118,930 | +60,562 | 0.12% | 6,118,201 |
| 2024-05-21 | 2024-05-17 | 1.940 | 3,058,368 | +9,176 | 0.12% | 5,932,740 |
| 2024-05-20 | 2024-05-16 | 1.896 | 3,049,192 | -1,279,137 | 0.12% | 5,782,020 |
| 2024-05-17 | 2024-05-14 | 1.874 | 4,328,329 | +1,290,148 | 0.16% | 8,113,239 |
| 2024-05-16 | 2024-05-13 | 1.874 | 3,038,181 | -1,366,309 | 0.12% | 5,694,921 |
| 2024-05-10 | 2024-05-08 | 1.667 | 4,404,490 | +1,368,145 | 0.17% | 7,344,000 |
| 2024-05-09 | 2024-05-07 | 1.700 | 3,036,345 | -14,682 | 0.12% | 5,162,039 |
| 2024-05-07 | 2024-05-03 | 1.656 | 3,051,027 | +79,831 | 0.12% | 5,054,000 |
| 2024-05-03 | 2024-04-30 | 1.667 | 2,971,196 | +10,094 | 0.11% | 4,954,140 |
| 2024-05-02 | 2024-04-29 | 1.733 | 2,961,102 | +4,588 | 0.11% | 5,130,930 |
| 2024-04-30 | 2024-04-26 | 1.722 | 2,956,514 | +45,880 | 0.11% | 5,090,760 |
| 2024-04-29 | 2024-04-25 | 1.667 | 2,910,634 | -1,020,374 | 0.11% | 4,853,160 |
| 2024-04-24 | 2024-04-22 | 1.678 | 3,931,008 | +64,233 | 0.15% | 6,597,361 |
| 2024-04-22 | 2024-04-18 | 1.667 | 3,866,775 | +16,516 | 0.15% | 6,447,419 |
| 2024-04-19 | 2024-04-17 | 1.667 | 3,850,259 | -57,809 | 0.15% | 6,419,881 |
| 2024-04-18 | 2024-04-16 | 1.624 | 3,908,068 | +33,034 | 0.15% | 6,345,911 |
| 2024-04-16 | 2024-04-12 | 1.646 | 3,875,034 | -7,341 | 0.15% | 6,376,730 |
| 2024-04-15 | 2024-04-11 | 1.700 | 3,882,375 | +2,753 | 0.15% | 6,600,361 |
| 2024-04-12 | 2024-04-10 | 1.678 | 3,879,622 | +7,341 | 0.15% | 6,511,120 |
| 2024-04-11 | 2024-04-09 | 1.678 | 3,872,281 | +9,176 | 0.15% | 6,498,800 |
| 2024-04-10 | 2024-04-08 | 1.722 | 3,863,105 | -19,270 | 0.15% | 6,651,800 |
| 2024-04-09 | 2024-04-05 | 1.635 | 3,882,375 | +12,847 | 0.15% | 6,346,501 |
| 2024-04-08 | 2024-04-03 | 1.776 | 3,869,528 | -12,847 | 0.15% | 6,873,710 |
| 2024-04-05 | 2024-04-02 | 1.755 | 3,882,375 | -49,550 | 0.15% | 6,811,911 |
| 2024-04-03 | 2024-03-28 | 1.820 | 3,931,925 | +6,423 | 0.15% | 7,155,950 |
| 2024-04-02 | 2024-03-27 | 1.798 | 3,925,502 | -5,506 | 0.15% | 7,058,700 |
| 2024-03-28 | 2024-03-26 | 1.820 | 3,931,008 | -18,352 | 0.15% | 7,154,281 |
| 2024-03-27 | 2024-03-25 | 1.820 | 3,949,360 | +57,809 | 0.15% | 7,187,681 |
| 2024-03-26 | 2024-03-22 | 1.798 | 3,891,551 | -62,397 | 0.15% | 6,997,651 |
| 2024-03-21 | 2024-03-19 | 1.842 | 3,953,948 | +9,176 | 0.15% | 7,282,211 |
| 2024-03-20 | 2024-03-18 | 1.864 | 3,944,772 | +6,424 | 0.15% | 7,351,291 |
| 2024-03-19 | 2024-03-15 | 1.853 | 3,938,348 | +9,176 | 0.15% | 7,296,399 |
| 2024-03-18 | 2024-03-14 | 1.831 | 3,929,172 | +77,996 | 0.15% | 7,193,759 |
| 2024-03-15 | 2024-03-13 | 1.765 | 3,851,176 | -18,352 | 0.15% | 6,799,140 |
| 2024-03-13 | 2024-03-11 | 1.787 | 3,869,528 | -27,528 | 0.15% | 6,915,880 |
| 2024-03-11 | 2024-03-07 | 1.765 | 3,897,056 | -90,843 | 0.15% | 6,880,139 |
| 2024-03-08 | 2024-03-06 | 1.689 | 3,987,899 | +96,348 | 0.15% | 6,736,300 |
| 2024-03-07 | 2024-03-05 | 1.678 | 3,891,551 | -4,588 | 0.15% | 6,531,141 |
| 2024-03-06 | 2024-03-04 | 1.711 | 3,896,139 | -917 | 0.15% | 6,666,221 |
| 2024-03-04 | 2024-02-29 | 1.722 | 3,897,056 | -26,611 | 0.15% | 6,710,259 |
| 2024-03-01 | 2024-02-28 | 1.733 | 3,923,667 | -64,232 | 0.15% | 6,798,840 |
| 2024-02-27 | 2024-02-23 | 1.765 | 3,987,899 | -114,700 | 0.15% | 7,040,520 |
| 2024-02-26 | 2024-02-22 | 1.755 | 4,102,599 | +39,457 | 0.16% | 7,198,310 |
| 2024-02-23 | 2024-02-21 | 1.722 | 4,063,142 | -27,528 | 0.15% | 6,996,240 |
| 2024-02-22 | 2024-02-20 | 1.689 | 4,090,670 | +8,258 | 0.16% | 6,909,899 |
| 2024-02-16 | 2024-02-14 | 1.613 | 4,082,412 | +91,760 | 0.15% | 6,584,520 |
| 2024-02-15 | 2024-02-09 | 1.635 | 3,990,652 | -3,670 | 0.15% | 6,523,500 |
| 2024-02-08 | 2024-02-06 | 1.667 | 3,994,322 | +917 | 0.15% | 6,660,090 |
| 2024-02-06 | 2024-02-02 | 1.613 | 3,993,405 | +22,023 | 0.15% | 6,440,961 |
| 2024-01-31 | 2024-01-29 | 1.711 | 3,971,382 | -179,850 | 0.15% | 6,794,960 |
| 2024-01-29 | 2024-01-25 | 1.722 | 4,151,232 | -104,607 | 0.16% | 7,147,920 |
| 2024-01-24 | 2024-01-22 | 1.471 | 4,255,839 | +9,176 | 0.16% | 6,261,300 |
| 2024-01-19 | 2024-01-17 | 1.558 | 4,246,663 | +45,880 | 0.16% | 6,618,040 |
| 2024-01-18 | 2024-01-16 | 1.646 | 4,200,783 | +18,352 | 0.16% | 6,912,781 |
| 2024-01-16 | 2024-01-12 | 1.635 | 4,182,431 | -917 | 0.16% | 6,837,001 |
| 2024-01-11 | 2024-01-09 | 1.602 | 4,183,348 | +17,434 | 0.16% | 6,701,730 |
| 2024-01-10 | 2024-01-08 | 1.602 | 4,165,914 | +19,270 | 0.16% | 6,673,800 |
| 2024-01-09 | 2024-01-05 | 1.646 | 4,146,644 | +9,176 | 0.16% | 6,823,690 |
| 2024-01-02 | 2023-12-28 | 1.624 | 4,137,468 | -27,528 | 0.16% | 6,718,410 |
| 2023-12-28 | 2023-12-22 | 1.580 | 4,164,996 | -2,753 | 0.16% | 6,581,550 |
| 2023-12-21 | 2023-12-19 | 1.558 | 4,167,749 | +27,528 | 0.16% | 6,495,060 |
| 2023-12-19 | 2023-12-15 | 1.591 | 4,140,221 | -21,105 | 0.16% | 6,587,520 |
| 2023-12-18 | 2023-12-14 | 1.580 | 4,161,326 | +2,753 | 0.16% | 6,575,750 |
| 2023-12-13 | 2023-12-11 | 1.558 | 4,158,573 | +27,528 | 0.16% | 6,480,760 |
| 2023-12-05 | 2023-12-01 | 1.602 | 4,131,045 | -17,434 | 0.16% | 6,617,940 |
| 2023-12-04 | 2023-11-30 | 1.613 | 4,148,479 | +27,528 | 0.16% | 6,691,080 |
| 2023-12-01 | 2023-11-29 | 1.580 | 4,120,951 | -14,682 | 0.16% | 6,511,950 |
| 2023-11-30 | 2023-11-28 | 1.613 | 4,135,633 | +9,176 | 0.16% | 6,670,360 |
| 2023-11-24 | 2023-11-22 | 1.646 | 4,126,457 | +9,176 | 0.16% | 6,790,470 |
| 2023-11-23 | 2023-11-21 | 1.646 | 4,117,281 | +204,625 | 0.16% | 6,775,370 |
| 2023-11-17 | 2023-11-15 | 1.678 | 3,912,656 | +918 | 0.15% | 6,566,561 |
| 2023-11-14 | 2023-11-10 | 1.624 | 3,911,738 | +11,011 | 0.15% | 6,351,870 |
| 2023-11-13 | 2023-11-09 | 1.635 | 3,900,727 | +27,528 | 0.15% | 6,376,500 |
| 2023-11-10 | 2023-11-08 | 1.635 | 3,873,199 | +9,176 | 0.15% | 6,331,501 |
| 2023-11-03 | 2023-11-01 | 1.646 | 3,864,023 | +206,461 | 0.15% | 6,358,611 |
| 2023-11-01 | 2023-10-30 | 1.656 | 3,657,562 | +33,034 | 0.14% | 6,058,720 |
| 2023-10-26 | 2023-10-24 | 1.635 | 3,624,528 | +27,528 | 0.14% | 5,924,999 |
| 2023-10-16 | 2023-10-12 | 1.755 | 3,597,000 | +917 | 0.14% | 6,311,199 |
| 2023-10-13 | 2023-10-11 | 1.711 | 3,596,083 | -40,374 | 0.14% | 6,152,830 |
| 2023-10-03 | 2023-09-28 | 1.798 | 3,636,457 | +15,599 | 0.14% | 6,538,949 |
| 2023-09-28 | 2023-09-26 | 1.787 | 3,620,858 | -3,670 | 0.14% | 6,471,440 |
| 2023-09-21 | 2023-09-19 | 1.842 | 3,624,528 | +155,074 | 0.14% | 6,675,499 |
| 2023-09-20 | 2023-09-18 | 1.831 | 3,469,454 | +1,836 | 0.13% | 6,352,081 |
| 2023-09-18 | 2023-09-14 | 1.842 | 3,467,618 | +7,340 | 0.13% | 6,386,509 |
| 2023-09-15 | 2023-09-13 | 1.809 | 3,460,278 | +5,506 | 0.13% | 6,259,861 |
| 2023-09-14 | 2023-09-12 | 1.787 | 3,454,772 | +15,599 | 0.13% | 6,174,600 |
| 2023-09-12 | 2023-09-07 | 1.853 | 3,439,173 | -794,643 | 0.13% | 6,371,600 |
| 2023-08-31 | 2023-08-29 | 1.874 | 4,233,816 | +27,528 | 0.16% | 7,936,079 |
| 2023-08-30 | 2023-08-28 | 1.798 | 4,206,288 | -918 | 0.16% | 7,563,600 |
| 2023-08-24 | 2023-08-22 | 1.885 | 4,207,206 | -16,517 | 0.16% | 7,932,050 |
| 2023-08-23 | 2023-08-21 | 1.853 | 4,223,723 | -11,011 | 0.16% | 7,825,101 |
| 2023-08-18 | 2023-08-16 | 1.918 | 4,234,734 | +40,375 | 0.16% | 8,122,400 |
| 2023-08-16 | 2023-08-14 | 2.005 | 4,194,359 | +73,408 | 0.16% | 8,410,639 |
| 2023-08-15 | 2023-08-11 | 2.027 | 4,120,951 | +118,370 | 0.16% | 8,353,260 |
| 2023-08-10 | 2023-08-08 | 2.060 | 4,002,581 | +3,671 | 0.15% | 8,244,181 |
| 2023-08-08 | 2023-08-04 | 2.114 | 3,998,910 | -5,506 | 0.15% | 8,454,520 |
| 2023-08-07 | 2023-08-03 | 2.103 | 4,004,416 | -917 | 0.15% | 8,422,521 |
| 2023-08-01 | 2023-07-28 | 2.114 | 4,005,333 | -45,880 | 0.15% | 8,468,099 |
| 2023-07-31 | 2023-07-27 | 2.071 | 4,051,213 | -64,233 | 0.15% | 8,388,499 |
| 2023-07-27 | 2023-07-25 | 2.273 | 4,115,446 | +188,803 | 0.16% | 9,354,294 |
| 2023-07-19 | 2023-07-14 | 2.250 | 3,926,643 | -35,020 | 0.16% | 8,835,450 |
| 2023-07-14 | 2023-07-12 | 2.182 | 3,961,663 | +3,502 | 0.16% | 8,642,750 |
| 2023-07-06 | 2023-07-04 | 2.250 | 3,958,161 | -61,285 | 0.16% | 8,906,370 |
| 2023-06-28 | 2023-06-26 | 2.170 | 4,019,446 | -42,900 | 0.16% | 8,722,899 |
| 2023-06-23 | 2023-06-20 | 2.262 | 4,062,346 | -15,759 | 0.16% | 9,187,199 |
| 2023-06-19 | 2023-06-15 | 2.216 | 4,078,105 | -38,523 | 0.16% | 9,036,519 |
| 2023-06-15 | 2023-06-13 | 2.273 | 4,116,628 | -6,128 | 0.16% | 9,356,981 |
| 2023-06-13 | 2023-06-09 | 2.307 | 4,122,756 | -11,382 | 0.16% | 9,512,180 |
| 2023-06-12 | 2023-06-08 | 2.273 | 4,134,138 | +8,755 | 0.16% | 9,396,781 |
| 2023-06-07 | 2023-06-05 | 2.216 | 4,125,383 | +15,759 | 0.16% | 9,141,281 |
| 2023-06-06 | 2023-06-02 | 2.216 | 4,109,624 | +43,776 | 0.16% | 9,106,361 |
| 2023-06-05 | 2023-06-01 | 2.216 | 4,065,848 | +15,759 | 0.16% | 9,009,359 |
| 2023-05-30 | 2023-05-25 | 2.182 | 4,050,089 | +6,128 | 0.16% | 8,835,660 |
| 2023-05-24 | 2023-05-22 | 2.342 | 4,043,961 | +6,129 | 0.16% | 9,468,951 |
| 2023-05-22 | 2023-05-18 | 2.399 | 4,037,832 | +17,510 | 0.16% | 9,685,200 |
| 2023-05-19 | 2023-05-17 | 2.376 | 4,020,322 | +133,952 | 0.16% | 9,551,360 |
| 2023-05-17 | 2023-05-15 | 2.490 | 3,886,370 | -3,502 | 0.15% | 9,677,021 |
| 2023-05-16 | 2023-05-12 | 2.479 | 3,889,872 | +41,149 | 0.15% | 9,641,311 |
| 2023-05-15 | 2023-05-11 | 2.638 | 3,848,723 | -70,040 | 0.15% | 10,154,760 |
| 2023-05-12 | 2023-05-10 | 2.650 | 3,918,763 | +8,755 | 0.16% | 10,384,319 |
| 2023-05-11 | 2023-05-09 | 2.650 | 3,910,008 | +164,595 | 0.16% | 10,361,119 |
| 2023-05-10 | 2023-05-08 | 2.810 | 3,745,413 | +2,626 | 0.15% | 10,523,879 |
| 2023-05-08 | 2023-05-04 | 2.787 | 3,742,787 | -45,526 | 0.15% | 10,431,001 |
| 2023-05-05 | 2023-05-03 | 2.707 | 3,788,313 | +45,526 | 0.15% | 10,254,990 |
| 2023-05-04 | 2023-05-02 | 2.696 | 3,742,787 | -8,755 | 0.15% | 10,089,001 |
| 2023-05-03 | 2023-04-28 | 2.730 | 3,751,542 | -246,017 | 0.15% | 10,241,151 |
| 2023-04-27 | 2023-04-25 | 2.559 | 3,997,559 | +118,193 | 0.16% | 10,227,840 |
| 2023-04-25 | 2023-04-21 | 2.547 | 3,879,366 | -84,924 | 0.15% | 9,881,131 |
| 2023-04-24 | 2023-04-20 | 2.593 | 3,964,290 | +66,539 | 0.16% | 10,278,561 |
| 2023-04-21 | 2023-04-19 | 2.559 | 3,897,751 | +49,028 | 0.16% | 9,972,479 |
| 2023-04-19 | 2023-04-17 | 2.593 | 3,848,723 | -56,908 | 0.15% | 9,978,920 |
| 2023-04-18 | 2023-04-14 | 2.536 | 3,905,631 | -59,534 | 0.16% | 9,903,421 |
| 2023-04-17 | 2023-04-13 | 2.456 | 3,965,165 | -131,326 | 0.16% | 9,737,350 |
| 2023-04-14 | 2023-04-12 | 2.456 | 4,096,491 | -56,032 | 0.16% | 10,059,850 |
| 2023-04-13 | 2023-04-11 | 2.433 | 4,152,523 | -17,510 | 0.17% | 10,102,589 |
| 2023-04-12 | 2023-04-06 | 2.364 | 4,170,033 | -18,386 | 0.17% | 9,859,409 |
| 2023-04-11 | 2023-04-04 | 2.456 | 4,188,419 | -2,627 | 0.17% | 10,285,600 |
| 2023-04-06 | 2023-04-03 | 2.330 | 4,191,046 | -21,012 | 0.17% | 9,765,481 |
| 2023-04-04 | 2023-03-31 | 2.319 | 4,212,058 | +17,510 | 0.17% | 9,766,331 |
| 2023-03-28 | 2023-03-24 | 2.273 | 4,194,548 | -175,101 | 0.17% | 9,534,091 |
| 2023-03-27 | 2023-03-23 | 2.387 | 4,369,649 | +87,551 | 0.17% | 10,431,191 |
| 2023-03-24 | 2023-03-22 | 2.364 | 4,282,098 | -1,145,162 | 0.17% | 10,124,370 |
| 2023-03-23 | 2023-03-21 | 2.330 | 5,427,260 | +1,186,311 | 0.22% | 12,645,961 |
| 2023-03-22 | 2023-03-20 | 2.364 | 4,240,949 | -1,899,848 | 0.17% | 10,027,079 |
| 2023-03-21 | 2023-03-17 | 2.501 | 6,140,797 | -140,081 | 0.24% | 15,360,661 |
| 2023-03-20 | 2023-03-16 | 2.273 | 6,280,878 | +3,502 | 0.25% | 14,276,261 |
| 2023-03-14 | 2023-03-10 | 2.113 | 6,277,376 | -26,265 | 0.25% | 13,264,501 |
| 2023-03-13 | 2023-03-09 | 2.182 | 6,303,641 | +52,531 | 0.25% | 13,752,001 |
| 2023-03-10 | 2023-03-08 | 2.216 | 6,251,110 | +444,756 | 0.25% | 13,851,599 |
| 2023-03-09 | 2023-03-07 | 2.182 | 5,806,354 | +92,804 | 0.23% | 12,667,121 |
| 2023-03-07 | 2023-03-03 | 2.204 | 5,713,550 | -8,755 | 0.23% | 12,595,180 |
| 2023-03-06 | 2023-03-02 | 2.090 | 5,722,305 | +236,387 | 0.23% | 11,960,880 |
| 2023-03-03 | 2023-03-01 | 1.999 | 5,485,918 | +12,257 | 0.22% | 10,965,499 |
| 2023-03-02 | 2023-02-28 | 1.953 | 5,473,661 | +218,001 | 0.22% | 10,690,919 |
| 2023-03-01 | 2023-02-27 | 1.953 | 5,255,660 | +87,550 | 0.21% | 10,265,129 |
| 2023-02-28 | 2023-02-24 | 1.987 | 5,168,110 | +14,884 | 0.21% | 10,271,220 |
| 2023-02-27 | 2023-02-23 | 2.022 | 5,153,226 | +919,281 | 0.21% | 10,418,219 |
| 2023-02-24 | 2023-02-22 | 1.965 | 4,233,945 | +25,389 | 0.17% | 8,317,919 |
| 2023-02-21 | 2023-02-17 | 1.942 | 4,208,556 | +127,824 | 0.17% | 8,171,901 |
| 2023-02-20 | 2023-02-16 | 1.907 | 4,080,732 | +34,145 | 0.16% | 7,783,870 |
| 2023-02-17 | 2023-02-15 | 1.942 | 4,046,587 | +283,664 | 0.16% | 7,857,400 |
| 2023-02-14 | 2023-02-10 | 1.953 | 3,762,923 | +421,118 | 0.15% | 7,349,579 |
| 2023-01-30 | 2023-01-26 | 2.113 | 3,341,805 | +3,502 | 0.13% | 7,061,450 |
| 2023-01-12 | 2023-01-10 | 2.010 | 3,338,303 | -3,502 | 0.13% | 6,710,880 |
| 2023-01-11 | 2023-01-09 | 2.033 | 3,341,805 | -4,378 | 0.13% | 6,794,260 |
| 2023-01-09 | 2023-01-05 | 2.067 | 3,346,183 | -233,760 | 0.13% | 6,917,821 |
| 2022-12-28 | 2022-12-22 | 1.919 | 3,579,943 | +2,627 | 0.14% | 6,869,521 |
| 2022-12-14 | 2022-12-12 | 2.102 | 3,577,316 | -60,410 | 0.14% | 7,518,240 |
| 2022-12-09 | 2022-12-07 | 2.010 | 3,637,726 | +61,285 | 0.14% | 7,312,800 |
| 2022-12-07 | 2022-12-05 | 2.113 | 3,576,441 | -8,755 | 0.14% | 7,557,251 |
| 2022-12-06 | 2022-12-02 | 1.953 | 3,585,196 | +43,776 | 0.14% | 7,002,451 |
| 2022-12-05 | 2022-12-01 | 1.953 | 3,541,420 | -26,266 | 0.14% | 6,916,949 |
| 2022-11-30 | 2022-11-28 | 1.965 | 3,567,686 | -9,630 | 0.14% | 7,009,001 |
| 2022-11-29 | 2022-11-25 | 1.942 | 3,577,316 | -28,016 | 0.14% | 6,946,200 |
| 2022-11-28 | 2022-11-24 | 1.873 | 3,605,332 | -35,896 | 0.14% | 6,753,519 |
| 2022-11-25 | 2022-11-23 | 1.839 | 3,641,228 | +40,273 | 0.14% | 6,695,990 |
| 2022-11-24 | 2022-11-22 | 1.793 | 3,600,955 | -8,755 | 0.14% | 6,457,410 |
| 2022-11-23 | 2022-11-21 | 1.588 | 3,609,710 | -8,755 | 0.14% | 5,730,970 |
| 2022-11-21 | 2022-11-17 | 1.656 | 3,618,465 | -17,510 | 0.14% | 5,992,850 |
| 2022-11-17 | 2022-11-15 | 1.725 | 3,635,975 | +13,133 | 0.14% | 6,271,030 |
| 2022-11-16 | 2022-11-14 | 1.702 | 3,622,842 | +17,510 | 0.14% | 6,165,619 |
| 2022-11-15 | 2022-11-11 | 1.656 | 3,605,332 | +4,377 | 0.14% | 5,971,099 |
| 2022-11-11 | 2022-11-09 | 1.645 | 3,600,955 | -26,265 | 0.14% | 5,922,720 |
| 2022-11-10 | 2022-11-08 | 1.633 | 3,627,220 | -52,530 | 0.14% | 5,924,490 |
| 2022-11-09 | 2022-11-07 | 1.633 | 3,679,750 | -14,884 | 0.15% | 6,010,290 |
| 2022-11-08 | 2022-11-04 | 1.553 | 3,694,634 | -4,377 | 0.15% | 5,739,200 |
| 2022-11-04 | 2022-11-02 | 1.553 | 3,699,011 | -19,262 | 0.15% | 5,745,999 |
| 2022-11-03 | 2022-11-01 | 1.462 | 3,718,273 | -70,040 | 0.15% | 5,436,161 |
| 2022-11-02 | 2022-10-31 | 1.428 | 3,788,313 | +33,269 | 0.15% | 5,408,750 |
| 2022-10-31 | 2022-10-27 | 1.576 | 3,755,044 | -20,136 | 0.15% | 5,918,820 |
| 2022-10-28 | 2022-10-26 | 1.519 | 3,775,180 | -7,004 | 0.15% | 5,734,959 |
| 2022-10-24 | 2022-10-20 | 1.542 | 3,782,184 | -876 | 0.15% | 5,831,999 |
| 2022-10-21 | 2022-10-19 | 1.565 | 3,783,060 | -875 | 0.15% | 5,919,770 |
| 2022-10-19 | 2022-10-17 | 1.542 | 3,783,935 | +13,132 | 0.15% | 5,834,699 |
| 2022-10-18 | 2022-10-14 | 1.565 | 3,770,803 | -4,377 | 0.15% | 5,900,590 |
| 2022-10-17 | 2022-10-13 | 1.553 | 3,775,180 | -4,378 | 0.15% | 5,864,319 |
| 2022-10-13 | 2022-10-11 | 1.553 | 3,779,558 | -43,775 | 0.15% | 5,871,120 |
| 2022-10-12 | 2022-10-10 | 1.496 | 3,823,333 | -13,133 | 0.15% | 5,720,770 |
| 2022-10-11 | 2022-10-07 | 1.473 | 3,836,466 | +8,755 | 0.15% | 5,652,780 |
| 2022-10-07 | 2022-10-05 | 1.496 | 3,827,711 | -2,626 | 0.15% | 5,727,320 |
| 2022-10-06 | 2022-10-03 | 1.485 | 3,830,337 | -19,261 | 0.15% | 5,687,500 |
| 2022-10-05 | 2022-09-30 | 1.462 | 3,849,598 | -52,531 | 0.15% | 5,628,159 |
| 2022-10-03 | 2022-09-29 | 1.451 | 3,902,129 | -7,004 | 0.16% | 5,660,390 |
| 2022-09-29 | 2022-09-27 | 1.542 | 3,909,133 | +8,755 | 0.16% | 6,027,750 |
| 2022-09-26 | 2022-09-22 | 1.588 | 3,900,378 | +12,257 | 0.16% | 6,192,450 |
| 2022-09-23 | 2022-09-21 | 1.622 | 3,888,121 | +17,510 | 0.15% | 6,306,221 |
| 2022-09-21 | 2022-09-19 | 1.656 | 3,870,611 | +7,005 | 0.15% | 6,410,451 |
| 2022-09-19 | 2022-09-15 | 1.725 | 3,863,606 | +7,004 | 0.15% | 6,663,629 |
| 2022-09-15 | 2022-09-13 | 1.770 | 3,856,602 | -11,382 | 0.15% | 6,827,749 |
| 2022-09-14 | 2022-09-09 | 1.793 | 3,867,984 | -7,880 | 0.15% | 6,936,260 |
| 2022-09-09 | 2022-09-07 | 1.736 | 3,875,864 | +876 | 0.15% | 6,729,041 |
| 2022-09-08 | 2022-09-06 | 1.725 | 3,874,988 | +17,510 | 0.15% | 6,683,260 |
| 2022-09-05 | 2022-09-01 | 1.713 | 3,857,478 | -17,510 | 0.15% | 6,609,000 |
| 2022-09-02 | 2022-08-31 | 1.702 | 3,874,988 | +16,635 | 0.15% | 6,594,740 |
| 2022-09-01 | 2022-08-30 | 1.736 | 3,858,353 | +3,502 | 0.15% | 6,698,639 |
| 2022-08-26 | 2022-08-24 | 1.702 | 3,854,851 | +10,506 | 0.15% | 6,560,469 |
| 2022-08-25 | 2022-08-23 | 1.770 | 3,844,345 | +32,393 | 0.15% | 6,806,049 |
| 2022-08-23 | 2022-08-19 | 1.759 | 3,811,952 | -28,891 | 0.15% | 6,705,161 |
| 2022-08-22 | 2022-08-18 | 1.759 | 3,840,843 | +43,775 | 0.15% | 6,755,979 |
| 2022-08-19 | 2022-08-17 | 1.770 | 3,797,068 | +26,265 | 0.15% | 6,722,350 |
| 2022-08-04 | 2022-08-02 | 1.793 | 3,770,803 | +6,129 | 0.15% | 6,761,990 |
| 2022-08-03 | 2022-08-01 | 1.850 | 3,764,674 | +26,265 | 0.15% | 6,965,999 |
| 2022-08-02 | 2022-07-29 | 1.873 | 3,738,409 | +17,510 | 0.15% | 7,002,800 |
| 2022-07-29 | 2022-07-27 | 2.132 | 3,720,899 | +192,129 | 0.15% | 7,932,073 |
| 2022-07-28 | 2022-07-26 | 2.144 | 3,528,770 | +66,424 | 0.15% | 7,564,999 |
| 2022-07-21 | 2022-07-19 | 2.156 | 3,462,346 | -1,661 | 0.15% | 7,464,299 |
| 2022-07-20 | 2022-07-18 | 2.144 | 3,464,007 | +4,982 | 0.15% | 7,426,160 |
| 2022-07-19 | 2022-07-15 | 2.096 | 3,459,025 | +14,945 | 0.15% | 7,248,840 |
| 2022-07-18 | 2022-07-14 | 2.168 | 3,444,080 | +12,455 | 0.14% | 7,466,400 |
| 2022-07-12 | 2022-07-08 | 2.216 | 3,431,625 | +8,303 | 0.14% | 7,604,719 |
| 2022-07-11 | 2022-07-07 | 2.204 | 3,423,322 | +2,491 | 0.14% | 7,545,089 |
| 2022-07-08 | 2022-07-06 | 2.216 | 3,420,831 | +8,303 | 0.14% | 7,580,799 |
| 2022-07-07 | 2022-07-05 | 2.252 | 3,412,528 | +16,605 | 0.14% | 7,685,699 |
| 2022-07-06 | 2022-07-04 | 2.252 | 3,395,923 | -10,793 | 0.14% | 7,648,301 |
| 2022-07-05 | 2022-06-30 | 2.264 | 3,406,716 | +166,059 | 0.14% | 7,713,639 |
| 2022-06-29 | 2022-06-27 | 2.252 | 3,240,657 | -4,151 | 0.14% | 7,298,611 |
| 2022-06-28 | 2022-06-24 | 2.228 | 3,244,808 | +29,060 | 0.14% | 7,229,800 |
| 2022-06-27 | 2022-06-23 | 2.240 | 3,215,748 | +78,048 | 0.13% | 7,203,781 |
| 2022-06-24 | 2022-06-22 | 2.252 | 3,137,700 | -91,332 | 0.13% | 7,066,731 |
| 2022-06-22 | 2022-06-20 | 2.216 | 3,229,032 | +50,648 | 0.14% | 7,155,759 |
| 2022-06-21 | 2022-06-17 | 2.240 | 3,178,384 | +97,975 | 0.13% | 7,120,080 |
| 2022-06-20 | 2022-06-16 | 2.252 | 3,080,409 | -31,551 | 0.13% | 6,937,700 |
| 2022-06-17 | 2022-06-15 | 2.337 | 3,111,960 | -831 | 0.13% | 7,271,119 |
| 2022-06-16 | 2022-06-14 | 2.300 | 3,112,791 | -16,606 | 0.13% | 7,160,591 |
| 2022-06-15 | 2022-06-13 | 2.300 | 3,129,397 | +88,842 | 0.13% | 7,198,791 |
| 2022-06-10 | 2022-06-08 | 2.373 | 3,040,555 | +2,491 | 0.13% | 7,214,141 |
| 2022-06-08 | 2022-06-06 | 2.312 | 3,038,064 | -8,303 | 0.13% | 7,025,281 |
| 2022-06-01 | 2022-05-30 | 2.361 | 3,046,367 | +8,303 | 0.13% | 7,191,241 |
| 2022-05-26 | 2022-05-24 | 2.324 | 3,038,064 | +831 | 0.13% | 7,061,871 |
| 2022-05-23 | 2022-05-19 | 2.361 | 3,037,233 | +16,606 | 0.13% | 7,169,679 |
| 2022-05-20 | 2022-05-18 | 2.324 | 3,020,627 | -63,933 | 0.13% | 7,021,339 |
| 2022-05-19 | 2022-05-17 | 2.337 | 3,084,560 | +91,332 | 0.13% | 7,207,099 |
| 2022-05-16 | 2022-05-12 | 2.300 | 2,993,228 | +4,982 | 0.13% | 6,885,551 |
| 2022-05-12 | 2022-05-10 | 2.361 | 2,988,246 | +831 | 0.13% | 7,054,041 |
| 2022-05-03 | 2022-04-28 | 2.481 | 2,987,415 | -200,933 | 0.13% | 7,411,879 |
| 2022-04-29 | 2022-04-27 | 2.349 | 3,188,348 | -44,836 | 0.13% | 7,488,001 |
| 2022-04-28 | 2022-04-26 | 2.264 | 3,233,184 | -3,321 | 0.14% | 7,320,720 |
| 2022-04-27 | 2022-04-25 | 2.240 | 3,236,505 | +24,909 | 0.14% | 7,250,280 |
| 2022-04-26 | 2022-04-22 | 2.349 | 3,211,596 | +31,551 | 0.13% | 7,542,600 |
| 2022-04-25 | 2022-04-21 | 2.312 | 3,180,045 | +831 | 0.13% | 7,353,600 |
| 2022-04-22 | 2022-04-20 | 2.409 | 3,179,214 | -73,067 | 0.13% | 7,657,999 |
| 2022-04-21 | 2022-04-19 | 2.517 | 3,252,281 | +16,606 | 0.14% | 8,186,531 |
| 2022-04-20 | 2022-04-14 | 2.565 | 3,235,675 | +37,364 | 0.14% | 8,300,610 |
| 2022-04-19 | 2022-04-13 | 2.493 | 3,198,311 | -18,267 | 0.13% | 7,973,639 |
| 2022-04-13 | 2022-04-11 | 2.529 | 3,216,578 | +27,400 | 0.13% | 8,135,400 |
| 2022-04-12 | 2022-04-08 | 2.638 | 3,189,178 | -11,624 | 0.13% | 8,411,790 |
| 2022-04-11 | 2022-04-07 | 2.445 | 3,200,802 | -34,873 | 0.13% | 7,825,649 |
| 2022-04-08 | 2022-04-06 | 2.529 | 3,235,675 | +24,909 | 0.14% | 8,183,700 |
| 2022-04-07 | 2022-04-04 | 2.589 | 3,210,766 | +24,909 | 0.13% | 8,314,050 |
| 2022-04-04 | 2022-03-31 | 2.553 | 3,185,857 | +8,303 | 0.13% | 8,134,440 |
| 2022-04-01 | 2022-03-30 | 2.638 | 3,177,554 | -36,533 | 0.13% | 8,381,130 |
| 2022-03-29 | 2022-03-25 | 2.541 | 3,214,087 | +8,303 | 0.13% | 8,167,810 |
| 2022-03-25 | 2022-03-23 | 2.638 | 3,205,784 | -83,030 | 0.13% | 8,455,590 |
| 2022-03-23 | 2022-03-21 | 2.553 | 3,288,814 | +15,776 | 0.14% | 8,397,320 |
| 2022-03-22 | 2022-03-18 | 2.589 | 3,273,038 | -19,097 | 0.14% | 8,475,299 |
| 2022-03-21 | 2022-03-17 | 2.553 | 3,292,135 | -22,418 | 0.14% | 8,405,800 |
| 2022-03-18 | 2022-03-16 | 2.397 | 3,314,553 | +9,963 | 0.14% | 7,944,079 |
| 2022-03-17 | 2022-03-15 | 2.180 | 3,304,590 | +5,812 | 0.14% | 7,203,801 |
| 2022-03-16 | 2022-03-14 | 2.361 | 3,298,778 | -19,096 | 0.14% | 7,787,081 |
| 2022-03-15 | 2022-03-11 | 2.577 | 3,317,874 | -58,121 | 0.14% | 8,551,439 |
| 2022-03-11 | 2022-03-09 | 2.698 | 3,375,995 | -75,558 | 0.14% | 9,107,839 |
| 2022-03-10 | 2022-03-08 | 2.915 | 3,451,553 | +178,515 | 0.14% | 10,059,941 |
| 2022-03-09 | 2022-03-07 | 3.011 | 3,273,038 | +60,612 | 0.14% | 9,854,999 |
| 2022-03-08 | 2022-03-04 | 2.866 | 3,212,426 | +2,490 | 0.13% | 9,208,219 |
| 2022-03-07 | 2022-03-03 | 2.903 | 3,209,936 | +11,625 | 0.13% | 9,317,061 |
| 2022-03-02 | 2022-02-28 | 2.854 | 3,198,311 | -1,661 | 0.13% | 9,129,239 |
| 2022-02-25 | 2022-02-23 | 2.951 | 3,199,972 | -9,964 | 0.13% | 9,442,300 |
| 2022-02-23 | 2022-02-21 | 3.192 | 3,209,936 | +363,671 | 0.13% | 10,244,901 |
| 2022-02-22 | 2022-02-18 | 3.240 | 2,846,265 | -105,448 | 0.12% | 9,221,321 |
| 2022-02-21 | 2022-02-17 | 3.143 | 2,951,713 | +16,606 | 0.12% | 9,278,551 |
| 2022-02-18 | 2022-02-16 | 3.011 | 2,935,107 | -221,689 | 0.12% | 8,837,501 |
| 2022-02-17 | 2022-02-15 | 2.746 | 3,156,796 | +4,151 | 0.13% | 8,668,559 |
| 2022-02-16 | 2022-02-14 | 2.758 | 3,152,645 | +561,282 | 0.13% | 8,695,130 |
| 2022-02-15 | 2022-02-11 | 2.891 | 2,591,363 | -589,512 | 0.11% | 7,490,400 |
| 2022-02-14 | 2022-02-10 | 2.866 | 3,180,875 | +12,454 | 0.13% | 9,117,780 |
| 2022-02-11 | 2022-02-09 | 2.758 | 3,168,421 | +12,455 | 0.13% | 8,738,641 |
| 2022-02-10 | 2022-02-08 | 2.794 | 3,155,966 | +49,818 | 0.13% | 8,818,320 |
| 2022-02-07 | 2022-01-31 | 2.505 | 3,106,148 | -37,364 | 0.13% | 7,781,280 |
| 2022-01-25 | 2022-01-21 | 2.722 | 3,143,512 | +101,297 | 0.13% | 8,556,361 |
| 2022-01-24 | 2022-01-20 | 2.770 | 3,042,215 | +35,703 | 0.13% | 8,427,200 |
| 2022-01-21 | 2022-01-19 | 2.722 | 3,006,512 | +498,179 | 0.13% | 8,183,459 |
| 2022-01-20 | 2022-01-18 | 2.746 | 2,508,333 | +4,152 | 0.11% | 6,887,880 |
| 2022-01-18 | 2022-01-14 | 2.698 | 2,504,181 | -519,768 | 0.11% | 6,755,839 |
| 2022-01-12 | 2022-01-10 | 2.686 | 3,023,949 | -7,472 | 0.13% | 8,121,661 |
| 2022-01-11 | 2022-01-07 | 2.614 | 3,031,421 | +519,767 | 0.13% | 7,922,669 |
| 2022-01-10 | 2022-01-06 | 2.517 | 2,511,654 | -165,230 | 0.11% | 6,322,250 |
| 2022-01-07 | 2022-01-05 | 2.433 | 2,676,884 | +74,727 | 0.11% | 6,512,481 |
| 2022-01-06 | 2022-01-04 | 2.481 | 2,602,157 | +83,030 | 0.11% | 6,456,041 |
| 2022-01-05 | 2022-01-03 | 2.469 | 2,519,127 | +20,758 | 0.11% | 6,219,700 |
| 2022-01-03 | 2021-12-29 | 2.421 | 2,498,369 | +830 | 0.10% | 6,048,089 |
| 2021-12-20 | 2021-12-16 | 2.553 | 2,497,539 | -830 | 0.10% | 6,376,960 |
| 2021-12-17 | 2021-12-15 | 2.469 | 2,498,369 | -33,212 | 0.10% | 6,168,449 |
| 2021-12-16 | 2021-12-14 | 2.481 | 2,531,581 | +3,321 | 0.11% | 6,280,939 |
| 2021-12-10 | 2021-12-08 | 2.614 | 2,528,260 | -12,455 | 0.11% | 6,607,650 |
| 2021-12-09 | 2021-12-07 | 2.589 | 2,540,715 | +4,152 | 0.11% | 6,579,001 |
| 2021-12-08 | 2021-12-06 | 2.517 | 2,536,563 | +4,982 | 0.11% | 6,384,950 |
| 2021-12-07 | 2021-12-03 | 2.650 | 2,531,581 | -8,303 | 0.11% | 6,707,799 |
| 2021-12-02 | 2021-11-30 | 2.385 | 2,539,884 | +5,812 | 0.11% | 6,056,819 |
| 2021-12-01 | 2021-11-29 | 2.385 | 2,534,072 | +11,624 | 0.11% | 6,042,959 |
| 2021-11-18 | 2021-11-16 | 2.324 | 2,522,448 | +41,515 | 0.11% | 5,863,340 |
| 2021-11-16 | 2021-11-12 | 2.385 | 2,480,933 | -32,382 | 0.10% | 5,916,240 |
| 2021-11-15 | 2021-11-11 | 2.445 | 2,513,315 | +24,909 | 0.11% | 6,144,811 |
| 2021-11-11 | 2021-11-09 | 2.385 | 2,488,406 | +199,272 | 0.10% | 5,934,060 |
| 2021-11-10 | 2021-11-08 | 2.337 | 2,289,134 | -1,661 | 0.10% | 5,348,580 |
| 2021-11-09 | 2021-11-05 | 2.264 | 2,290,795 | -16,606 | 0.10% | 5,186,921 |
| 2021-11-05 | 2021-11-03 | 2.409 | 2,307,401 | -80,539 | 0.10% | 5,558,001 |
| 2021-11-04 | 2021-11-02 | 2.373 | 2,387,940 | +831 | 0.10% | 5,665,721 |
| 2021-11-03 | 2021-11-01 | 2.493 | 2,387,109 | -39,855 | 0.10% | 5,951,249 |
| 2021-11-02 | 2021-10-29 | 2.601 | 2,426,964 | -259,053 | 0.10% | 6,313,681 |
| 2021-11-01 | 2021-10-28 | 2.529 | 2,686,017 | -4,982 | 0.11% | 6,793,500 |
| 2021-10-29 | 2021-10-27 | 2.698 | 2,690,999 | +831 | 0.11% | 7,259,841 |
| 2021-10-28 | 2021-10-26 | 2.782 | 2,690,168 | +2,490 | 0.11% | 7,484,399 |
| 2021-10-26 | 2021-10-22 | 2.746 | 2,687,678 | +3,322 | 0.11% | 7,380,361 |
| 2021-10-25 | 2021-10-21 | 2.782 | 2,684,356 | +81,369 | 0.11% | 7,468,229 |
| 2021-10-22 | 2021-10-20 | 2.746 | 2,602,987 | -2,491 | 0.11% | 7,147,800 |
| 2021-10-21 | 2021-10-19 | 2.842 | 2,605,478 | +2,491 | 0.11% | 7,405,680 |
| 2021-10-15 | 2021-10-11 | 2.698 | 2,602,987 | -830 | 0.11% | 7,022,400 |
| 2021-10-12 | 2021-10-08 | 2.818 | 2,603,817 | +1,660 | 0.11% | 7,338,239 |
| 2021-10-11 | 2021-10-07 | 2.891 | 2,602,157 | +8,303 | 0.11% | 7,521,601 |
| 2021-10-08 | 2021-10-06 | 2.806 | 2,593,854 | +4,152 | 0.11% | 7,278,921 |
| 2021-10-06 | 2021-10-04 | 2.806 | 2,589,702 | +830 | 0.11% | 7,267,269 |
| 2021-10-04 | 2021-09-29 | 2.830 | 2,588,872 | +8,303 | 0.11% | 7,327,300 |
| 2021-09-30 | 2021-09-28 | 2.903 | 2,580,569 | -205,084 | 0.11% | 7,490,280 |
| 2021-09-29 | 2021-09-27 | 2.866 | 2,785,653 | -97,145 | 0.12% | 7,984,901 |
| 2021-09-28 | 2021-09-24 | 3.047 | 2,882,798 | +831 | 0.12% | 8,784,161 |
| 2021-09-27 | 2021-09-23 | 3.264 | 2,881,967 | -9,964 | 0.12% | 9,406,408 |
| 2021-09-23 | 2021-09-20 | 3.252 | 2,891,931 | -46,497 | 0.12% | 9,404,100 |
| 2021-09-21 | 2021-09-17 | 3.348 | 2,938,428 | -195,950 | 0.12% | 9,838,421 |
| 2021-09-20 | 2021-09-16 | 3.372 | 3,134,378 | -81,370 | 0.13% | 10,569,999 |
| 2021-09-17 | 2021-09-15 | 3.481 | 3,215,748 | +42,346 | 0.13% | 11,192,971 |
| 2021-09-16 | 2021-09-14 | 3.553 | 3,173,402 | +33,212 | 0.13% | 11,274,899 |
| 2021-09-15 | 2021-09-13 | 3.950 | 3,140,190 | -105,448 | 0.13% | 12,404,958 |
| 2021-09-14 | 2021-09-10 | 3.890 | 3,245,638 | -8,303 | 0.14% | 12,626,068 |
| 2021-09-13 | 2021-09-09 | 3.926 | 3,253,941 | -11,625 | 0.14% | 12,775,938 |
| 2021-09-10 | 2021-09-08 | 3.962 | 3,265,566 | +48,988 | 0.14% | 12,939,572 |
| 2021-09-09 | 2021-09-07 | 3.794 | 3,216,578 | -97,975 | 0.13% | 12,203,100 |
| 2021-09-08 | 2021-09-06 | 3.577 | 3,314,553 | +29,060 | 0.14% | 11,856,239 |
| 2021-09-07 | 2021-09-03 | 3.529 | 3,285,493 | -3,321 | 0.14% | 11,594,011 |
| 2021-09-06 | 2021-09-02 | 3.661 | 3,288,814 | +138,660 | 0.14% | 12,041,440 |
| 2021-09-03 | 2021-09-01 | 3.493 | 3,150,154 | +81,369 | 0.13% | 11,002,600 |
| 2021-09-02 | 2021-08-31 | 3.734 | 3,068,785 | +55,630 | 0.13% | 11,457,601 |
| 2021-08-31 | 2021-08-27 | 3.445 | 3,013,155 | -41,515 | 0.13% | 10,378,941 |
| 2021-08-30 | 2021-08-26 | 3.432 | 3,054,670 | -180,175 | 0.13% | 10,485,151 |
| 2021-08-27 | 2021-08-25 | 3.360 | 3,234,845 | -149,453 | 0.14% | 10,869,842 |
| 2021-08-25 | 2021-08-23 | 2.806 | 3,384,298 | -2,491 | 0.14% | 9,497,079 |
| 2021-08-24 | 2021-08-20 | 2.638 | 3,386,789 | -597,815 | 0.14% | 8,933,009 |
| 2021-08-20 | 2021-08-18 | 2.975 | 3,984,604 | +497,349 | 0.17% | 11,853,529 |
| 2021-08-19 | 2021-08-17 | 2.903 | 3,487,255 | +124,544 | 0.15% | 10,121,999 |
| 2021-08-18 | 2021-08-16 | 2.806 | 3,362,711 | -16,606 | 0.14% | 9,436,501 |
| 2021-08-17 | 2021-08-13 | 2.698 | 3,379,317 | -20,757 | 0.14% | 9,116,801 |
| 2021-08-16 | 2021-08-12 | 2.782 | 3,400,074 | +83,030 | 0.14% | 9,459,450 |
| 2021-08-13 | 2021-08-11 | 2.674 | 3,317,044 | -47,327 | 0.14% | 8,868,900 |
| 2021-08-10 | 2021-08-06 | 2.662 | 3,364,371 | +3,321 | 0.14% | 8,954,920 |
| 2021-08-09 | 2021-08-05 | 2.638 | 3,361,050 | -42,345 | 0.14% | 8,865,120 |
| 2021-08-06 | 2021-08-04 | 2.734 | 3,403,395 | +26,569 | 0.14% | 9,304,729 |
| 2021-08-05 | 2021-08-03 | 2.830 | 3,376,826 | +14,115 | 0.14% | 9,557,451 |
| 2021-08-04 | 2021-08-02 | 2.866 | 3,362,711 | -35,702 | 0.14% | 9,639,001 |
| 2021-08-03 | 2021-07-30 | 2.854 | 3,398,413 | -9,964 | 0.14% | 9,700,409 |
| 2021-07-30 | 2021-07-28 | 2.746 | 3,408,377 | +35,703 | 0.14% | 9,359,400 |
| 2021-07-29 | 2021-07-27 | 2.626 | 3,372,674 | -253,241 | 0.14% | 8,855,160 |
| 2021-07-28 | 2021-07-26 | 3.011 | 3,625,915 | +38,193 | 0.15% | 10,917,499 |
| 2021-07-27 | 2021-07-23 | 3.071 | 3,587,722 | -132,847 | 0.15% | 11,018,551 |
| 2021-07-26 | 2021-07-22 | 2.686 | 3,720,569 | -20,758 | 0.16% | 9,992,629 |
| 2021-07-23 | 2021-07-21 | 2.667 | 3,741,327 | -8,303 | 0.16% | 9,977,001 |
| 2021-07-22 | 2021-07-20 | 2.742 | 3,749,630 | -151,385 | 0.16% | 10,282,137 |
| 2021-07-21 | 2021-07-19 | 2.453 | 3,901,015 | +187,618 | 0.17% | 9,568,651 |
| 2021-07-20 | 2021-07-16 | 2.528 | 3,713,397 | +32,595 | 0.16% | 9,388,710 |
| 2021-07-16 | 2021-07-14 | 2.440 | 3,680,802 | -15,900 | 0.16% | 8,982,199 |
| 2021-07-15 | 2021-07-13 | 2.453 | 3,696,702 | -7,155 | 0.16% | 9,067,499 |
| 2021-07-14 | 2021-07-12 | 2.352 | 3,703,857 | -133,558 | 0.16% | 8,712,330 |
| 2021-07-13 | 2021-07-09 | 2.252 | 3,837,415 | +2,385 | 0.17% | 8,640,329 |
| 2021-07-12 | 2021-07-08 | 2.189 | 3,835,030 | +83,473 | 0.17% | 8,393,759 |
| 2021-07-08 | 2021-07-06 | 2.226 | 3,751,557 | +8,745 | 0.16% | 8,352,631 |
| 2021-06-29 | 2021-06-25 | 2.277 | 3,742,812 | +795 | 0.16% | 8,521,481 |
| 2021-06-28 | 2021-06-24 | 2.302 | 3,742,017 | +3,975 | 0.16% | 8,613,811 |
| 2021-06-22 | 2021-06-18 | 2.252 | 3,738,042 | +59,624 | 0.16% | 8,416,581 |
| 2021-06-11 | 2021-06-09 | 2.340 | 3,678,418 | -20,669 | 0.16% | 8,606,221 |
| 2021-06-10 | 2021-06-08 | 2.352 | 3,699,087 | -7,155 | 0.16% | 8,701,109 |
| 2021-06-09 | 2021-06-07 | 2.352 | 3,706,242 | -2,385 | 0.16% | 8,717,940 |
| 2021-06-04 | 2021-06-02 | 2.314 | 3,708,627 | +15,900 | 0.16% | 8,583,600 |
| 2021-06-03 | 2021-06-01 | 2.289 | 3,692,727 | -1,852,326 | 0.16% | 8,453,899 |
| 2021-05-31 | 2021-05-27 | 2.365 | 5,545,053 | -3,975 | 0.24% | 13,112,999 |
| 2021-05-27 | 2021-05-25 | 2.277 | 5,549,028 | +15,899 | 0.24% | 12,633,799 |
| 2021-05-26 | 2021-05-24 | 2.264 | 5,533,129 | +795 | 0.24% | 12,528,001 |
| 2021-05-25 | 2021-05-21 | 2.277 | 5,532,334 | +37,365 | 0.24% | 12,595,791 |
| 2021-05-24 | 2021-05-20 | 2.289 | 5,494,969 | +2,385 | 0.24% | 12,579,840 |
| 2021-05-21 | 2021-05-18 | 2.365 | 5,492,584 | +103,349 | 0.24% | 12,988,920 |
| 2021-05-20 | 2021-05-17 | 2.302 | 5,389,235 | +15,899 | 0.24% | 12,405,569 |
| 2021-05-18 | 2021-05-14 | 2.327 | 5,373,336 | +15,900 | 0.24% | 12,504,151 |
| 2021-05-17 | 2021-05-13 | 2.327 | 5,357,436 | +39,750 | 0.23% | 12,467,150 |
| 2021-05-14 | 2021-05-12 | 2.428 | 5,317,686 | -886,414 | 0.23% | 12,909,769 |
| 2021-05-12 | 2021-05-10 | 2.579 | 6,204,100 | +942,063 | 0.27% | 15,998,200 |
| 2021-05-11 | 2021-05-07 | 2.390 | 5,262,037 | -18,285 | 0.23% | 12,576,100 |
| 2021-05-10 | 2021-05-06 | 2.377 | 5,280,322 | -53,264 | 0.23% | 12,553,380 |
| 2021-05-07 | 2021-05-05 | 2.314 | 5,333,586 | +37,364 | 0.23% | 12,344,560 |
| 2021-05-06 | 2021-05-04 | 2.314 | 5,296,222 | +180,463 | 0.23% | 12,258,081 |
| 2021-05-05 | 2021-05-03 | 2.252 | 5,115,759 | +7,950 | 0.22% | 11,518,650 |
| 2021-05-04 | 2021-04-30 | 2.302 | 5,107,809 | +24,645 | 0.22% | 11,757,750 |
| 2021-04-30 | 2021-04-28 | 2.428 | 5,083,164 | +7,950 | 0.22% | 12,340,419 |
| 2021-04-29 | 2021-04-27 | 2.403 | 5,075,214 | +5,564 | 0.22% | 12,193,439 |
| 2021-04-28 | 2021-04-26 | 2.377 | 5,069,650 | +28,620 | 0.22% | 12,052,531 |
| 2021-04-21 | 2021-04-19 | 2.579 | 5,041,030 | +15,900 | 0.22% | 12,999,050 |
| 2021-04-15 | 2021-04-13 | 2.579 | 5,025,130 | -71,549 | 0.22% | 12,958,050 |
| 2021-04-09 | 2021-04-07 | 2.541 | 5,096,679 | -42,930 | 0.22% | 12,950,219 |
| 2021-04-08 | 2021-04-01 | 2.478 | 5,139,609 | -7,950 | 0.23% | 12,736,051 |
| 2021-04-07 | 2021-03-31 | 2.541 | 5,147,559 | +76,319 | 0.23% | 13,079,501 |
| 2021-03-30 | 2021-03-26 | 2.252 | 5,071,240 | +47,700 | 0.22% | 11,418,411 |
| 2021-03-29 | 2021-03-25 | 2.214 | 5,023,540 | +23,850 | 0.22% | 11,121,440 |
| 2021-03-26 | 2021-03-24 | 2.201 | 4,999,690 | -9,540 | 0.22% | 11,005,749 |
| 2021-03-25 | 2021-03-23 | 2.289 | 5,009,230 | +21,464 | 0.22% | 11,467,819 |
| 2021-03-23 | 2021-03-19 | 2.302 | 4,987,766 | -127,198 | 0.22% | 11,481,421 |
| 2021-03-17 | 2021-03-15 | 2.428 | 5,114,964 | -795 | 0.22% | 12,417,620 |
| 2021-03-16 | 2021-03-12 | 2.327 | 5,115,759 | +151,048 | 0.22% | 11,904,750 |
| 2021-03-15 | 2021-03-11 | 2.428 | 4,964,711 | +92,219 | 0.22% | 12,052,850 |
| 2021-03-12 | 2021-03-10 | 2.277 | 4,872,492 | -16,695 | 0.21% | 11,093,490 |
| 2021-03-11 | 2021-03-09 | 2.289 | 4,889,187 | +5,565 | 0.21% | 11,193,000 |
| 2021-03-10 | 2021-03-08 | 2.352 | 4,883,622 | +20,670 | 0.21% | 11,487,410 |
| 2021-03-08 | 2021-03-04 | 2.491 | 4,862,952 | +28,619 | 0.21% | 12,111,659 |
| 2021-03-05 | 2021-03-03 | 2.704 | 4,834,333 | +9,540 | 0.21% | 13,074,151 |
| 2021-03-04 | 2021-03-02 | 2.604 | 4,824,793 | -27,029 | 0.21% | 12,562,831 |
| 2021-03-03 | 2021-03-01 | 2.843 | 4,851,822 | +12,719 | 0.21% | 13,792,779 |
| 2021-03-02 | 2021-02-26 | 2.881 | 4,839,103 | -23,849 | 0.21% | 13,939,231 |
| 2021-03-01 | 2021-02-25 | 2.881 | 4,862,952 | -14,310 | 0.21% | 14,007,929 |
| 2021-02-26 | 2021-02-24 | 2.717 | 4,877,262 | +1,938,185 | 0.21% | 13,251,600 |
| 2021-02-25 | 2021-02-23 | 2.943 | 2,939,077 | +12,720 | 0.13% | 8,650,980 |
| 2021-02-24 | 2021-02-22 | 2.893 | 2,926,357 | +206,697 | 0.13% | 8,466,299 |
| 2021-02-23 | 2021-02-19 | 2.390 | 2,719,660 | -52,469 | 0.12% | 6,499,900 |
| 2021-02-19 | 2021-02-17 | 2.126 | 2,772,129 | +53,264 | 0.12% | 5,893,030 |
| 2021-02-18 | 2021-02-16 | 2.101 | 2,718,865 | -19,080 | 0.12% | 5,711,400 |
| 2021-02-17 | 2021-02-11 | 1.950 | 2,737,945 | -104,938 | 0.12% | 5,338,201 |
| 2021-02-16 | 2021-02-09 | 1.925 | 2,842,883 | +31,004 | 0.12% | 5,471,279 |
| 2021-02-10 | 2021-02-08 | 1.899 | 2,811,879 | +31,800 | 0.12% | 5,340,871 |
| 2021-02-09 | 2021-02-05 | 1.887 | 2,780,079 | +43,724 | 0.12% | 5,245,500 |
| 2021-02-08 | 2021-02-04 | 1.874 | 2,736,355 | +23,850 | 0.12% | 5,128,581 |
| 2021-02-03 | 2021-02-01 | 1.912 | 2,712,505 | +59,624 | 0.12% | 5,186,240 |
| 2021-02-01 | 2021-01-28 | 1.899 | 2,652,881 | +27,825 | 0.12% | 5,038,870 |
| 2021-01-28 | 2021-01-26 | 2.000 | 2,625,056 | -119,249 | 0.12% | 5,250,180 |
| 2021-01-26 | 2021-01-22 | 2.050 | 2,744,305 | +47,700 | 0.12% | 5,626,761 |
| 2021-01-25 | 2021-01-21 | 2.126 | 2,696,605 | +75,524 | 0.12% | 5,732,480 |
| 2021-01-22 | 2021-01-20 | 2.164 | 2,621,081 | -136,738 | 0.11% | 5,670,840 |
| 2021-01-21 | 2021-01-19 | 2.151 | 2,757,819 | +30,209 | 0.12% | 5,931,989 |
| 2021-01-20 | 2021-01-18 | 2.176 | 2,727,610 | -19,080 | 0.12% | 5,935,630 |
| 2021-01-19 | 2021-01-15 | 2.075 | 2,746,690 | -7,949 | 0.12% | 5,700,751 |
| 2021-01-18 | 2021-01-14 | 2.088 | 2,754,639 | -43,725 | 0.12% | 5,751,899 |
| 2021-01-15 | 2021-01-13 | 2.075 | 2,798,364 | -7,155 | 0.12% | 5,808,000 |
| 2021-01-14 | 2021-01-12 | 2.038 | 2,805,519 | -395,110 | 0.12% | 5,716,980 |
| 2021-01-13 | 2021-01-11 | 1.912 | 3,200,629 | -9,540 | 0.14% | 6,119,521 |
| 2021-01-08 | 2021-01-06 | 1.874 | 3,210,169 | -46,904 | 0.14% | 6,016,621 |
| 2021-01-07 | 2021-01-05 | 1.849 | 3,257,073 | -240,882 | 0.14% | 6,022,590 |
| 2021-01-05 | 2020-12-31 | 1.723 | 3,497,955 | -6,360 | 0.15% | 6,028,000 |
| 2020-12-28 | 2020-12-22 | 1.673 | 3,504,315 | +7,155 | 0.15% | 5,862,640 |
| 2020-12-23 | 2020-12-21 | 1.799 | 3,497,160 | +23,850 | 0.15% | 6,290,570 |
| 2020-12-18 | 2020-12-16 | 1.648 | 3,473,310 | +3,180 | 0.15% | 5,723,390 |
| 2020-12-08 | 2020-12-04 | 1.711 | 3,470,130 | +2,385 | 0.15% | 5,936,400 |
| 2020-12-03 | 2020-12-01 | 1.761 | 3,467,745 | -158,998 | 0.15% | 6,106,800 |
| 2020-12-02 | 2020-11-30 | 1.774 | 3,626,743 | +188,412 | 0.16% | 6,432,420 |
| 2020-12-01 | 2020-11-27 | 1.786 | 3,438,331 | +22,260 | 0.15% | 6,141,501 |
| 2020-11-25 | 2020-11-23 | 1.761 | 3,416,071 | -7,950 | 0.15% | 6,015,800 |
| 2020-11-20 | 2020-11-18 | 1.723 | 3,424,021 | +13,515 | 0.15% | 5,900,590 |
| 2020-11-19 | 2020-11-17 | 1.698 | 3,410,506 | +34,980 | 0.15% | 5,791,500 |
| 2020-11-16 | 2020-11-12 | 1.711 | 3,375,526 | +1,590 | 0.15% | 5,774,559 |
| 2020-11-13 | 2020-11-11 | 1.748 | 3,373,936 | +198,747 | 0.15% | 5,899,159 |
| 2020-11-12 | 2020-11-10 | 1.648 | 3,175,189 | +79,499 | 0.14% | 5,232,140 |
| 2020-11-10 | 2020-11-06 | 1.623 | 3,095,690 | +39,749 | 0.14% | 5,023,260 |
| 2020-11-06 | 2020-11-04 | 1.610 | 3,055,941 | +795 | 0.13% | 4,920,321 |
| 2020-10-16 | 2020-10-14 | 1.648 | 3,055,146 | -395,904 | 0.13% | 5,034,331 |
| 2020-10-15 | 2020-10-12 | 1.610 | 3,451,050 | -795 | 0.15% | 5,556,479 |
| 2020-10-06 | 2020-09-30 | 1.560 | 3,451,845 | +795 | 0.15% | 5,384,079 |
| 2020-09-30 | 2020-09-28 | 1.560 | 3,451,050 | -20,670 | 0.15% | 5,382,839 |
| 2020-09-29 | 2020-09-25 | 1.560 | 3,471,720 | +795 | 0.15% | 5,415,080 |
| 2020-09-24 | 2020-09-22 | 1.673 | 3,470,925 | -21,465 | 0.15% | 5,806,780 |
| 2020-09-23 | 2020-09-21 | 1.673 | 3,492,390 | -11,130 | 0.15% | 5,842,690 |
| 2020-09-10 | 2020-09-08 | 1.748 | 3,503,520 | +795 | 0.15% | 6,125,730 |
| 2020-09-09 | 2020-09-07 | 1.748 | 3,502,725 | -85,859 | 0.15% | 6,124,340 |
| 2020-09-03 | 2020-09-01 | 1.673 | 3,588,584 | -11,925 | 0.16% | 6,003,621 |
| 2020-08-20 | 2020-08-18 | 1.711 | 3,600,509 | +47,700 | 0.16% | 6,159,441 |
| 2020-08-07 | 2020-08-05 | 1.698 | 3,552,809 | -23,850 | 0.16% | 6,033,150 |
| 2020-07-24 | 2020-07-22 | 1.929 | 3,576,659 | +7,950 | 0.16% | 6,898,632 |
| 2020-07-23 | 2020-07-21 | 1.969 | 3,568,709 | +646,595 | 0.16% | 7,025,711 |
| 2020-07-22 | 2020-07-20 | 1.969 | 2,922,114 | +81,191 | 0.14% | 5,752,761 |
| 2020-07-21 | 2020-07-17 | 1.889 | 2,840,923 | +1,504 | 0.13% | 5,366,180 |
| 2020-07-20 | 2020-07-16 | 1.889 | 2,839,419 | -66,156 | 0.13% | 5,363,339 |
| 2020-07-17 | 2020-07-15 | 1.929 | 2,905,575 | -7,518 | 0.13% | 5,604,250 |
| 2020-07-15 | 2020-07-13 | 1.942 | 2,913,093 | -13,531 | 0.13% | 5,657,501 |
| 2020-07-14 | 2020-07-10 | 1.902 | 2,926,624 | -214,254 | 0.14% | 5,566,989 |
| 2020-07-13 | 2020-07-09 | 1.982 | 3,140,878 | +210,495 | 0.15% | 6,225,221 |
| 2020-07-10 | 2020-07-08 | 1.862 | 2,930,383 | +11,276 | 0.14% | 5,457,200 |
| 2020-07-08 | 2020-07-06 | 1.876 | 2,919,107 | +99,233 | 0.14% | 5,475,031 |
| 2020-07-07 | 2020-07-03 | 1.743 | 2,819,874 | +187,942 | 0.13% | 4,913,811 |
| 2020-07-06 | 2020-07-02 | 1.689 | 2,631,932 | +142,835 | 0.12% | 4,446,270 |
| 2020-07-03 | 2020-06-30 | 1.636 | 2,489,097 | -22,553 | 0.12% | 4,072,531 |
| 2020-06-26 | 2020-06-23 | 1.663 | 2,511,650 | +22,553 | 0.12% | 4,176,251 |
| 2020-06-24 | 2020-06-22 | 1.663 | 2,489,097 | +66,156 | 0.12% | 4,138,751 |
| 2020-06-23 | 2020-06-19 | 1.703 | 2,422,941 | -42,099 | 0.11% | 4,125,440 |
| 2020-06-19 | 2020-06-17 | 1.649 | 2,465,040 | +6,014 | 0.11% | 4,065,960 |
| 2020-06-17 | 2020-06-15 | 1.636 | 2,459,026 | -150,353 | 0.11% | 4,023,330 |
| 2020-06-15 | 2020-06-11 | 1.663 | 2,609,379 | +225,530 | 0.12% | 4,338,750 |
| 2020-06-10 | 2020-06-08 | 1.689 | 2,383,849 | -7,518 | 0.11% | 4,027,169 |
| 2020-06-09 | 2020-06-05 | 1.676 | 2,391,367 | -37,588 | 0.11% | 4,008,060 |
| 2020-06-05 | 2020-06-03 | 1.676 | 2,428,955 | -7,518 | 0.11% | 4,071,059 |
| 2020-06-03 | 2020-06-01 | 1.649 | 2,436,473 | -7,518 | 0.11% | 4,018,840 |
| 2020-06-02 | 2020-05-29 | 1.596 | 2,443,991 | +15,036 | 0.11% | 3,901,201 |
| 2020-05-26 | 2020-05-22 | 1.610 | 2,428,955 | +6,014 | 0.11% | 3,909,509 |
| 2020-05-19 | 2020-05-15 | 1.703 | 2,422,941 | +12,028 | 0.11% | 4,125,440 |
| 2020-05-12 | 2020-05-08 | 1.716 | 2,410,913 | +190,197 | 0.11% | 4,137,030 |
| 2020-05-08 | 2020-05-06 | 1.729 | 2,220,716 | +37,588 | 0.10% | 3,840,200 |
| 2020-05-07 | 2020-05-05 | 1.703 | 2,183,128 | +7,518 | 0.10% | 3,717,120 |
| 2020-05-06 | 2020-05-04 | 1.716 | 2,175,610 | +15,035 | 0.10% | 3,733,260 |
| 2020-04-22 | 2020-04-20 | 1.836 | 2,160,575 | -3,759 | 0.10% | 3,966,120 |
| 2020-04-21 | 2020-04-17 | 1.809 | 2,164,334 | +5,263 | 0.10% | 3,915,440 |
| 2020-04-06 | 2020-04-02 | 1.809 | 2,159,071 | -45,106 | 0.10% | 3,905,919 |
| 2020-04-01 | 2020-03-30 | 1.782 | 2,204,177 | +15,035 | 0.10% | 3,928,879 |
| 2020-03-23 | 2020-03-19 | 1.782 | 2,189,142 | +22,553 | 0.10% | 3,902,080 |
| 2020-03-20 | 2020-03-18 | 1.836 | 2,166,589 | -48,113 | 0.10% | 3,977,160 |
| 2020-02-28 | 2020-02-26 | 2.062 | 2,214,702 | -76,680 | 0.10% | 4,566,300 |
| 2020-02-24 | 2020-02-20 | 2.088 | 2,291,382 | -3,759 | 0.11% | 4,785,360 |
| 2020-02-14 | 2020-02-12 | 2.102 | 2,295,141 | -7,518 | 0.11% | 4,823,740 |
| 2020-02-04 | 2020-01-31 | 2.022 | 2,302,659 | +19,546 | 0.11% | 4,655,761 |
| 2020-02-03 | 2020-01-30 | 2.049 | 2,283,113 | +78,936 | 0.11% | 4,676,980 |
| 2020-01-31 | 2020-01-29 | 2.088 | 2,204,177 | +26,311 | 0.10% | 4,603,239 |
| 2020-01-30 | 2020-01-24 | 2.221 | 2,177,866 | +19,546 | 0.10% | 4,837,991 |
| 2020-01-21 | 2020-01-17 | 2.301 | 2,158,320 | -751 | 0.10% | 4,966,831 |
| 2020-01-20 | 2020-01-16 | 2.275 | 2,159,071 | -27,064 | 0.10% | 4,911,119 |
| 2020-01-17 | 2020-01-15 | 2.261 | 2,186,135 | -22,553 | 0.10% | 4,943,600 |
| 2020-01-15 | 2020-01-13 | 2.301 | 2,208,688 | -7,518 | 0.10% | 5,082,740 |
| 2020-01-13 | 2020-01-09 | 2.315 | 2,216,206 | +30,071 | 0.10% | 5,129,521 |
| 2020-01-10 | 2020-01-08 | 2.288 | 2,186,135 | +75,177 | 0.10% | 5,001,760 |
| 2020-01-02 | 2019-12-27 | 2.328 | 2,110,958 | +18,794 | 0.10% | 4,913,999 |
| 2019-12-19 | 2019-12-17 | 2.328 | 2,092,164 | -7,518 | 0.10% | 4,870,249 |
| 2019-12-10 | 2019-12-06 | 2.155 | 2,099,682 | +2,255 | 0.10% | 4,524,660 |
| 2019-12-05 | 2019-12-03 | 2.142 | 2,097,427 | +15,036 | 0.10% | 4,491,901 |
| 2019-12-04 | 2019-12-02 | 2.128 | 2,082,391 | +37,588 | 0.10% | 4,431,999 |
| 2019-11-25 | 2019-11-21 | 2.128 | 2,044,803 | +7,518 | 0.09% | 4,352,000 |
| 2019-11-06 | 2019-11-04 | 2.261 | 2,037,285 | -45,106 | 0.09% | 4,606,999 |
| 2019-10-30 | 2019-10-28 | 2.301 | 2,082,391 | -15,036 | 0.10% | 4,792,099 |
| 2019-09-16 | 2019-09-12 | 2.474 | 2,097,427 | +3,759 | 0.10% | 5,189,401 |
| 2019-08-21 | 2019-08-19 | 2.328 | 2,093,668 | +9,773 | 0.10% | 4,873,750 |
| 2019-08-20 | 2019-08-16 | 2.301 | 2,083,895 | +752 | 0.10% | 4,795,560 |
| 2019-08-16 | 2019-08-14 | 2.315 | 2,083,143 | +7,518 | 0.10% | 4,821,540 |
| 2019-07-29 | 2019-07-25 | 2.620 | 2,075,625 | +7,517 | 0.10% | 5,439,169 |
| 2019-07-26 | 2019-07-24 | 2.594 | 2,068,108 | +3,007 | 0.10% | 5,364,451 |
| 2019-07-23 | 2019-07-19 | 2.852 | 2,065,101 | +81,076 | 0.10% | 5,890,064 |
| 2019-07-11 | 2019-07-09 | 2.797 | 1,984,025 | -7,945 | 0.10% | 5,548,940 |
| 2019-07-10 | 2019-07-08 | 2.811 | 1,991,970 | +722 | 0.10% | 5,598,741 |
| 2019-06-14 | 2019-06-12 | 2.866 | 1,991,248 | -7,222 | 0.10% | 5,706,991 |
| 2019-06-13 | 2019-06-11 | 2.894 | 1,998,470 | -8,667 | 0.10% | 5,783,030 |
| 2019-05-27 | 2019-05-23 | 2.700 | 2,007,137 | -144,450 | 0.10% | 5,419,050 |
| 2019-05-16 | 2019-05-14 | 2.755 | 2,151,587 | +2,889 | 0.10% | 5,928,209 |
| 2019-05-14 | 2019-05-09 | 2.825 | 2,148,698 | +5,778 | 0.10% | 6,068,999 |
| 2019-05-09 | 2019-05-07 | 2.852 | 2,142,920 | -13,001 | 0.10% | 6,112,019 |
| 2019-05-02 | 2019-04-29 | 3.018 | 2,155,921 | -7,222 | 0.10% | 6,507,300 |
| 2019-04-29 | 2019-04-25 | 3.032 | 2,163,143 | +7,222 | 0.10% | 6,559,049 |
| 2019-04-25 | 2019-04-23 | 3.088 | 2,155,921 | +1,445 | 0.10% | 6,656,550 |
| 2019-04-12 | 2019-04-10 | 3.254 | 2,154,476 | +2,166 | 0.10% | 7,010,049 |
| 2019-03-29 | 2019-03-27 | 3.157 | 2,152,310 | -7,222 | 0.10% | 6,794,401 |
| 2019-03-20 | 2019-03-18 | 3.212 | 2,159,532 | -20,223 | 0.10% | 6,936,799 |
| 2019-03-19 | 2019-03-15 | 3.129 | 2,179,755 | +13,000 | 0.11% | 6,820,679 |
| 2019-03-07 | 2019-03-05 | 3.281 | 2,166,755 | -14,445 | 0.10% | 7,110,001 |
| 2019-03-04 | 2019-02-28 | 3.184 | 2,181,200 | -7,222 | 0.11% | 6,946,001 |
| 2019-02-28 | 2019-02-26 | 3.268 | 2,188,422 | +7,222 | 0.11% | 7,150,799 |
| 2019-02-22 | 2019-02-20 | 3.032 | 2,181,200 | +14,445 | 0.11% | 6,613,801 |
| 2019-02-18 | 2019-02-14 | 3.060 | 2,166,755 | +2,167 | 0.10% | 6,630,001 |
| 2018-12-21 | 2018-12-19 | 2.658 | 2,164,588 | +5,778 | 0.10% | 5,754,240 |
| 2018-12-20 | 2018-12-18 | 2.672 | 2,158,810 | +1,445 | 0.10% | 5,768,770 |
| 2018-12-14 | 2018-12-12 | 2.672 | 2,157,365 | +1,444 | 0.10% | 5,764,909 |
| 2018-11-29 | 2018-11-27 | 2.728 | 2,155,921 | +722 | 0.10% | 5,880,450 |
| 2018-11-20 | 2018-11-16 | 2.783 | 2,155,199 | +7,223 | 0.10% | 5,997,841 |
| 2018-10-11 | 2018-10-09 | 2.949 | 2,147,976 | +7,222 | 0.10% | 6,334,620 |
| 2018-09-27 | 2018-09-24 | 3.004 | 2,140,754 | -7,222 | 0.10% | 6,431,881 |
| 2018-09-20 | 2018-09-18 | 2.825 | 2,147,976 | -2,889 | 0.10% | 6,066,960 |
| 2018-09-04 | 2018-08-31 | 2.977 | 2,150,865 | +722 | 0.10% | 6,402,700 |
| 2018-08-29 | 2018-08-27 | 3.032 | 2,150,143 | +722 | 0.10% | 6,519,630 |
| 2018-08-20 | 2018-08-16 | 2.894 | 2,149,421 | +3,612 | 0.10% | 6,219,841 |
| 2018-08-14 | 2018-08-10 | 3.115 | 2,145,809 | -8,667 | 0.10% | 6,684,749 |
| 2018-08-06 | 2018-08-02 | 3.046 | 2,154,476 | +25,278 | 0.10% | 6,562,599 |
| 2018-07-23 | 2018-07-19 | 3.164 | 2,129,198 | +79,522 | 0.10% | 6,737,224 |
| 2018-06-29 | 2018-06-27 | 3.236 | 2,049,676 | -6,953 | 0.10% | 6,633,000 |
| 2018-06-21 | 2018-06-19 | 3.279 | 2,056,629 | +6,953 | 0.10% | 6,744,240 |
| 2018-06-12 | 2018-06-08 | 3.437 | 2,049,676 | -340,686 | 0.10% | 7,045,720 |
| 2018-06-08 | 2018-06-06 | 3.481 | 2,390,362 | -695 | 0.12% | 8,319,961 |
| 2018-06-07 | 2018-06-05 | 3.452 | 2,391,057 | +2,781 | 0.12% | 8,253,600 |
| 2018-06-06 | 2018-06-04 | 3.452 | 2,388,276 | -1,390 | 0.12% | 8,244,000 |
| 2018-06-05 | 2018-06-01 | 3.380 | 2,389,666 | +349,724 | 0.12% | 8,076,948 |
| 2018-05-21 | 2018-05-17 | 3.581 | 2,039,942 | -29,897 | 0.10% | 7,305,659 |
| 2018-05-17 | 2018-05-15 | 3.624 | 2,069,839 | +6,953 | 0.10% | 7,502,039 |
| 2018-05-16 | 2018-05-14 | 3.610 | 2,062,886 | +41,716 | 0.10% | 7,447,169 |
| 2018-05-11 | 2018-05-09 | 3.581 | 2,021,170 | -6,953 | 0.10% | 7,238,431 |
| 2018-05-09 | 2018-05-07 | 3.553 | 2,028,123 | -10,429 | 0.10% | 7,204,992 |
| 2018-05-07 | 2018-05-03 | 3.567 | 2,038,552 | +1,391 | 0.10% | 7,271,361 |
| 2018-05-02 | 2018-04-27 | 3.567 | 2,037,161 | -110,549 | 0.10% | 7,266,399 |
| 2018-04-30 | 2018-04-26 | 3.524 | 2,147,710 | -125,150 | 0.11% | 7,568,049 |
| 2018-04-27 | 2018-04-25 | 3.524 | 2,272,860 | -4,867 | 0.11% | 8,009,050 |
| 2018-04-23 | 2018-04-19 | 3.538 | 2,277,727 | -41,717 | 0.11% | 8,058,960 |
| 2018-04-17 | 2018-04-13 | 3.509 | 2,319,444 | -2,085 | 0.12% | 8,139,842 |
| 2018-04-12 | 2018-04-10 | 3.452 | 2,321,529 | -6,953 | 0.12% | 8,013,599 |
| 2018-04-06 | 2018-04-03 | 3.294 | 2,328,482 | +6,953 | 0.12% | 7,669,210 |
| 2018-03-27 | 2018-03-23 | 3.251 | 2,321,529 | -2,086 | 0.12% | 7,546,139 |
| 2018-03-26 | 2018-03-22 | 3.308 | 2,323,615 | -1,391 | 0.12% | 7,686,599 |
| 2018-03-15 | 2018-03-13 | 3.394 | 2,325,006 | -695 | 0.12% | 7,891,841 |
| 2018-03-14 | 2018-03-12 | 3.409 | 2,325,701 | +695 | 0.12% | 7,927,650 |
| 2018-03-13 | 2018-03-09 | 3.366 | 2,325,006 | -695 | 0.12% | 7,824,961 |
| 2018-03-12 | 2018-03-08 | 3.351 | 2,325,701 | +41,717 | 0.12% | 7,793,850 |
| 2018-03-08 | 2018-03-06 | 3.394 | 2,283,984 | +695 | 0.11% | 7,752,599 |
| 2018-03-02 | 2018-02-28 | 3.423 | 2,283,289 | +6,953 | 0.11% | 7,815,920 |
| 2018-03-01 | 2018-02-27 | 3.538 | 2,276,336 | -24,335 | 0.11% | 8,054,039 |
| 2018-02-28 | 2018-02-26 | 3.553 | 2,300,671 | +69,528 | 0.12% | 8,173,230 |
| 2018-02-26 | 2018-02-22 | 3.437 | 2,231,143 | +2,781 | 0.11% | 7,669,509 |
| 2018-02-09 | 2018-02-07 | 3.394 | 2,228,362 | -6,953 | 0.11% | 7,563,799 |
| 2018-02-02 | 2018-01-31 | 3.567 | 2,235,315 | -7,648 | 0.11% | 7,973,200 |
| 2018-01-30 | 2018-01-26 | 3.754 | 2,242,963 | -59,794 | 0.11% | 8,419,860 |
| 2018-01-29 | 2018-01-25 | 3.653 | 2,302,757 | -1,390 | 0.12% | 8,412,480 |
| 2018-01-26 | 2018-01-24 | 3.610 | 2,304,147 | +6,952 | 0.12% | 8,318,138 |
| 2018-01-23 | 2018-01-19 | 3.567 | 2,297,195 | +8,344 | 0.12% | 8,193,921 |
| 2018-01-22 | 2018-01-18 | 3.567 | 2,288,851 | +69,527 | 0.11% | 8,164,159 |
| 2018-01-19 | 2018-01-17 | 3.524 | 2,219,324 | +48,670 | 0.11% | 7,820,401 |
| 2018-01-18 | 2018-01-16 | 3.538 | 2,170,654 | -14,601 | 0.11% | 7,680,119 |
| 2018-01-17 | 2018-01-15 | 3.481 | 2,185,255 | +20,858 | 0.11% | 7,606,060 |
| 2018-01-15 | 2018-01-11 | 3.596 | 2,164,397 | -29,201 | 0.11% | 7,782,501 |
| 2018-01-12 | 2018-01-10 | 3.610 | 2,193,598 | -696 | 0.11% | 7,919,048 |
| 2018-01-11 | 2018-01-09 | 3.538 | 2,194,294 | -36,849 | 0.11% | 7,763,761 |
| 2018-01-08 | 2018-01-04 | 3.437 | 2,231,143 | -13,906 | 0.11% | 7,669,509 |
| 2018-01-05 | 2018-01-03 | 3.437 | 2,245,049 | -27,811 | 0.11% | 7,717,310 |
| 2018-01-04 | 2018-01-02 | 3.409 | 2,272,860 | -13,906 | 0.11% | 7,747,530 |
| 2018-01-03 | 2017-12-29 | 3.308 | 2,286,766 | +48,670 | 0.11% | 7,564,702 |
| 2017-12-29 | 2017-12-27 | 3.308 | 2,238,096 | +20,858 | 0.11% | 7,403,700 |
| 2017-12-28 | 2017-12-22 | 3.337 | 2,217,238 | +54,232 | 0.11% | 7,398,481 |
| 2017-12-27 | 2017-12-21 | 3.265 | 2,163,006 | -6,953 | 0.11% | 7,061,969 |
| 2017-12-22 | 2017-12-20 | 3.265 | 2,169,959 | +6,953 | 0.11% | 7,084,670 |
| 2017-12-18 | 2017-12-14 | 3.222 | 2,163,006 | +13,905 | 0.11% | 6,968,639 |
| 2017-12-11 | 2017-12-07 | 3.164 | 2,149,101 | +14,601 | 0.11% | 6,800,201 |
| 2017-12-08 | 2017-12-06 | 3.222 | 2,134,500 | +13,906 | 0.11% | 6,876,800 |
| 2017-12-06 | 2017-12-04 | 3.294 | 2,120,594 | +6,952 | 0.11% | 6,984,499 |
| 2017-12-05 | 2017-12-01 | 3.308 | 2,113,642 | -23,639 | 0.11% | 6,992,001 |
| 2017-12-04 | 2017-11-30 | 3.322 | 2,137,281 | +6,953 | 0.11% | 7,100,940 |
| 2017-12-01 | 2017-11-29 | 3.366 | 2,130,328 | +27,116 | 0.11% | 7,169,759 |
| 2017-11-30 | 2017-11-28 | 3.337 | 2,103,212 | +695 | 0.11% | 7,017,999 |
| 2017-11-29 | 2017-11-27 | 3.409 | 2,102,517 | -208,583 | 0.11% | 7,166,879 |
| 2017-11-27 | 2017-11-23 | 3.423 | 2,311,100 | +110,549 | 0.12% | 7,911,119 |
| 2017-11-23 | 2017-11-21 | 3.380 | 2,200,551 | +5,562 | 0.11% | 7,437,749 |
| 2017-11-22 | 2017-11-20 | 3.351 | 2,194,989 | +13,210 | 0.11% | 7,355,810 |
| 2017-11-21 | 2017-11-17 | 3.409 | 2,181,779 | -50,060 | 0.11% | 7,437,061 |
| 2017-11-20 | 2017-11-16 | 3.466 | 2,231,839 | +2,086 | 0.11% | 7,736,101 |
| 2017-11-16 | 2017-11-14 | 3.596 | 2,229,753 | -6,953 | 0.11% | 8,017,501 |
| 2017-11-15 | 2017-11-13 | 3.610 | 2,236,706 | +5,563 | 0.11% | 8,074,671 |
| 2017-11-09 | 2017-11-07 | 3.696 | 2,231,143 | -34,764 | 0.11% | 8,247,129 |
| 2017-11-08 | 2017-11-06 | 3.682 | 2,265,907 | +1,390 | 0.11% | 8,343,039 |
| 2017-11-07 | 2017-11-03 | 3.711 | 2,264,517 | +20,859 | 0.11% | 8,403,061 |
| 2017-11-06 | 2017-11-02 | 3.754 | 2,243,658 | +24,334 | 0.11% | 8,422,469 |
| 2017-11-03 | 2017-11-01 | 3.725 | 2,219,324 | -25,725 | 0.11% | 8,267,281 |
| 2017-11-01 | 2017-10-30 | 3.725 | 2,245,049 | -347,638 | 0.11% | 8,363,110 |
| 2017-10-27 | 2017-10-25 | 3.740 | 2,592,687 | +75,090 | 0.13% | 9,695,399 |
| 2017-10-25 | 2017-10-23 | 3.754 | 2,517,597 | +48,669 | 0.13% | 9,450,808 |
| 2017-10-23 | 2017-10-19 | 3.725 | 2,468,928 | -13,906 | 0.12% | 9,197,090 |
| 2017-10-19 | 2017-10-17 | 3.797 | 2,482,834 | +6,953 | 0.12% | 9,427,442 |
| 2017-10-18 | 2017-10-16 | 3.826 | 2,475,881 | -23,639 | 0.12% | 9,472,261 |
| 2017-10-17 | 2017-10-13 | 3.811 | 2,499,520 | +13,905 | 0.13% | 9,526,749 |
| 2017-10-13 | 2017-10-11 | 3.696 | 2,485,615 | +6,953 | 0.12% | 9,187,751 |
| 2017-10-12 | 2017-10-10 | 3.725 | 2,478,662 | -23,639 | 0.12% | 9,233,350 |
| 2017-10-06 | 2017-10-03 | 3.711 | 2,502,301 | -2,781 | 0.13% | 9,285,419 |
| 2017-10-04 | 2017-09-29 | 3.696 | 2,505,082 | -13,906 | 0.13% | 9,259,708 |
| 2017-10-03 | 2017-09-28 | 3.668 | 2,518,988 | -78,566 | 0.13% | 9,238,650 |
| 2017-09-28 | 2017-09-26 | 3.696 | 2,597,554 | +34,764 | 0.13% | 9,601,519 |
| 2017-09-27 | 2017-09-25 | 3.682 | 2,562,790 | -52,841 | 0.13% | 9,436,158 |
| 2017-09-25 | 2017-09-21 | 3.869 | 2,615,631 | -13,906 | 0.13% | 10,119,778 |
| 2017-09-22 | 2017-09-20 | 3.754 | 2,629,537 | +48,669 | 0.13% | 9,871,020 |
| 2017-09-21 | 2017-09-19 | 3.740 | 2,580,868 | -31,287 | 0.13% | 9,651,201 |
| 2017-09-19 | 2017-09-15 | 3.768 | 2,612,155 | +19,468 | 0.13% | 9,843,340 |
| 2017-09-18 | 2017-09-14 | 3.811 | 2,592,687 | +6,952 | 0.13% | 9,881,849 |
| 2017-09-15 | 2017-09-13 | 3.840 | 2,585,735 | +17,382 | 0.13% | 9,929,732 |
| 2017-09-14 | 2017-09-12 | 3.826 | 2,568,353 | +11,820 | 0.13% | 9,826,041 |
| 2017-09-13 | 2017-09-11 | 3.797 | 2,556,533 | +20,858 | 0.13% | 9,707,280 |
| 2017-09-12 | 2017-09-08 | 3.811 | 2,535,675 | +125,150 | 0.13% | 9,664,551 |
| 2017-09-11 | 2017-09-07 | 3.840 | 2,410,525 | +337,209 | 0.12% | 9,256,891 |
| 2017-09-08 | 2017-09-06 | 3.941 | 2,073,316 | +221,794 | 0.10% | 8,170,682 |
| 2017-09-06 | 2017-09-04 | 3.682 | 1,851,522 | +6,953 | 0.09% | 6,817,279 |
| 2017-09-05 | 2017-09-01 | 3.725 | 1,844,569 | -3,477 | 0.09% | 6,871,268 |
| 2017-09-04 | 2017-08-31 | 3.696 | 1,848,046 | +4,867 | 0.09% | 6,831,061 |
| 2017-09-01 | 2017-08-30 | 3.696 | 1,843,179 | +13,906 | 0.09% | 6,813,070 |
| 2017-08-31 | 2017-08-29 | 3.696 | 1,829,273 | +6,952 | 0.09% | 6,761,669 |
| 2017-08-30 | 2017-08-28 | 3.711 | 1,822,321 | -6,952 | 0.09% | 6,762,181 |
| 2017-08-29 | 2017-08-25 | 3.740 | 1,829,273 | +13,905 | 0.09% | 6,840,599 |
| 2017-08-28 | 2017-08-24 | 3.682 | 1,815,368 | -4,867 | 0.09% | 6,684,161 |
| 2017-08-25 | 2017-08-22 | 3.696 | 1,820,235 | -51,450 | 0.09% | 6,728,261 |
| 2017-08-24 | 2017-08-21 | 3.653 | 1,871,685 | +695 | 0.09% | 6,837,679 |
| 2017-08-22 | 2017-08-18 | 3.653 | 1,870,990 | +187,725 | 0.09% | 6,835,140 |
| 2017-08-21 | 2017-08-17 | 3.740 | 1,683,265 | +13,905 | 0.08% | 6,294,599 |
| 2017-08-17 | 2017-08-15 | 3.682 | 1,669,360 | +22,944 | 0.08% | 6,146,561 |
| 2017-08-15 | 2017-08-11 | 3.668 | 1,646,416 | +41,022 | 0.08% | 6,038,402 |
| 2017-08-14 | 2017-08-10 | 3.768 | 1,605,394 | +27,811 | 0.08% | 6,049,579 |
| 2017-08-11 | 2017-08-09 | 3.883 | 1,577,583 | -6,953 | 0.08% | 6,126,299 |
| 2017-08-10 | 2017-08-08 | 3.955 | 1,584,536 | +6,953 | 0.08% | 6,267,250 |
| 2017-08-09 | 2017-08-07 | 3.970 | 1,577,583 | +7,648 | 0.08% | 6,262,439 |
| 2017-08-07 | 2017-08-03 | 3.970 | 1,569,935 | -61,184 | 0.08% | 6,232,080 |
| 2017-08-04 | 2017-08-02 | 3.869 | 1,631,119 | +4,866 | 0.08% | 6,310,738 |
| 2017-08-03 | 2017-08-01 | 3.855 | 1,626,253 | +696 | 0.08% | 6,268,522 |
| 2017-08-02 | 2017-07-31 | 3.869 | 1,625,557 | +28,506 | 0.08% | 6,289,219 |
| 2017-07-31 | 2017-07-27 | 4.015 | 1,597,051 | +40,927 | 0.08% | 6,412,163 |
| 2017-07-28 | 2017-07-26 | 4.030 | 1,556,124 | +203,238 | 0.08% | 6,270,811 |
| 2017-07-24 | 2017-07-20 | 4.177 | 1,352,886 | -67,746 | 0.07% | 5,651,510 |
| 2017-07-19 | 2017-07-17 | 4.133 | 1,420,632 | -6,774 | 0.07% | 5,871,600 |
| 2017-07-18 | 2017-07-14 | 4.133 | 1,427,406 | -20,324 | 0.07% | 5,899,598 |
| 2017-07-17 | 2017-07-13 | 4.059 | 1,447,730 | +42,680 | 0.07% | 5,876,749 |
| 2017-07-12 | 2017-07-10 | 3.838 | 1,405,050 | +21,001 | 0.07% | 5,392,399 |
| 2017-07-11 | 2017-07-07 | 3.867 | 1,384,049 | +13,549 | 0.07% | 5,352,660 |
| 2017-07-06 | 2017-07-04 | 3.882 | 1,370,500 | +9,485 | 0.07% | 5,320,490 |
| 2017-06-30 | 2017-06-28 | 3.882 | 1,361,015 | +33,872 | 0.07% | 5,283,668 |
| 2017-06-28 | 2017-06-26 | 3.971 | 1,327,143 | +678 | 0.07% | 5,269,712 |
| 2017-06-27 | 2017-06-23 | 3.941 | 1,326,465 | +46,067 | 0.07% | 5,227,860 |
| 2017-06-26 | 2017-06-22 | 3.956 | 1,280,398 | +4,065 | 0.07% | 5,065,201 |
| 2017-06-22 | 2017-06-20 | 3.808 | 1,276,333 | +15,581 | 0.07% | 4,860,720 |
| 2017-06-21 | 2017-06-19 | 3.823 | 1,260,752 | +9,485 | 0.06% | 4,819,992 |
| 2017-06-20 | 2017-06-16 | 3.808 | 1,251,267 | +5,420 | 0.06% | 4,765,260 |
| 2017-06-16 | 2017-06-14 | 3.853 | 1,245,847 | +20,323 | 0.06% | 4,799,788 |
| 2017-06-15 | 2017-06-13 | 3.838 | 1,225,524 | +47,422 | 0.06% | 4,703,401 |
| 2017-06-12 | 2017-06-08 | 3.853 | 1,178,102 | +8,807 | 0.06% | 4,538,792 |
| 2017-06-09 | 2017-06-07 | 3.867 | 1,169,295 | +17,614 | 0.06% | 4,522,122 |
| 2017-06-06 | 2017-06-02 | 3.853 | 1,151,681 | +20,324 | 0.06% | 4,437,002 |
| 2017-06-05 | 2017-06-01 | 3.853 | 1,131,357 | +24,389 | 0.06% | 4,358,701 |
| 2017-06-01 | 2017-05-29 | 3.971 | 1,106,968 | -678 | 0.06% | 4,395,459 |
| 2017-05-08 | 2017-05-04 | 4.222 | 1,107,646 | +13,549 | 0.06% | 4,676,101 |
| 2017-05-04 | 2017-04-28 | 4.251 | 1,094,097 | +33,873 | 0.06% | 4,651,202 |
| 2017-04-27 | 2017-04-25 | 4.340 | 1,060,224 | +33,873 | 0.05% | 4,601,102 |
| 2017-04-26 | 2017-04-24 | 4.340 | 1,026,351 | +13,550 | 0.05% | 4,454,102 |
| 2017-04-25 | 2017-04-21 | 4.428 | 1,012,801 | +1,354 | 0.05% | 4,484,998 |
| 2017-04-24 | 2017-04-20 | 4.487 | 1,011,447 | +678 | 0.05% | 4,538,722 |
| 2017-04-20 | 2017-04-18 | 4.561 | 1,010,769 | +3,387 | 0.05% | 4,610,280 |
| 2017-04-18 | 2017-04-12 | 4.753 | 1,007,382 | +6,775 | 0.05% | 4,788,141 |
| 2017-04-12 | 2017-04-10 | 4.783 | 1,000,607 | -13,549 | 0.05% | 4,785,479 |
| 2017-04-11 | 2017-04-07 | 4.827 | 1,014,156 | -6,775 | 0.05% | 4,895,188 |
| 2017-04-10 | 2017-04-06 | 4.901 | 1,020,931 | -14,904 | 0.05% | 5,003,240 |
| 2017-04-07 | 2017-04-05 | 4.812 | 1,035,835 | -21,001 | 0.05% | 4,984,540 |
| 2017-04-06 | 2017-04-03 | 4.738 | 1,056,836 | -8,130 | 0.05% | 5,007,598 |
| 2017-03-29 | 2017-03-27 | 4.384 | 1,064,966 | +4,065 | 0.05% | 4,668,841 |
| 2017-03-28 | 2017-03-24 | 4.532 | 1,060,901 | +41,325 | 0.05% | 4,807,620 |
| 2017-03-27 | 2017-03-23 | 4.605 | 1,019,576 | +677 | 0.05% | 4,695,600 |
| 2017-03-24 | 2017-03-22 | 4.635 | 1,018,899 | +21,679 | 0.05% | 4,722,562 |
| 2017-03-23 | 2017-03-21 | 4.650 | 997,220 | -8,129 | 0.05% | 4,636,800 |
| 2017-03-22 | 2017-03-20 | 4.591 | 1,005,349 | +8,129 | 0.05% | 4,615,238 |
| 2017-03-21 | 2017-03-17 | 4.561 | 997,220 | -10,162 | 0.05% | 4,548,480 |
| 2017-03-16 | 2017-03-14 | 4.532 | 1,007,382 | -25,743 | 0.05% | 4,565,091 |
| 2017-03-13 | 2017-03-09 | 4.355 | 1,033,125 | +9,484 | 0.05% | 4,498,749 |
| 2017-03-10 | 2017-03-08 | 4.517 | 1,023,641 | +6,775 | 0.05% | 4,623,661 |
| 2017-03-09 | 2017-03-07 | 4.473 | 1,016,866 | -54,197 | 0.05% | 4,548,029 |
| 2017-03-07 | 2017-03-03 | 4.458 | 1,071,063 | +1,355 | 0.06% | 4,774,620 |
| 2017-03-06 | 2017-03-02 | 4.517 | 1,069,708 | +6,775 | 0.05% | 4,831,740 |
| 2017-03-03 | 2017-03-01 | 4.546 | 1,062,933 | +2,032 | 0.05% | 4,832,518 |
| 2017-02-28 | 2017-02-24 | 4.487 | 1,060,901 | -13,549 | 0.05% | 4,760,640 |
| 2017-02-23 | 2017-02-21 | 4.561 | 1,074,450 | -678 | 0.06% | 4,900,739 |
| 2017-02-22 | 2017-02-20 | 4.532 | 1,075,128 | -20,323 | 0.06% | 4,872,091 |
| 2017-02-21 | 2017-02-17 | 4.325 | 1,095,451 | +9,484 | 0.06% | 4,737,808 |
| 2017-02-20 | 2017-02-16 | 4.384 | 1,085,967 | +64,359 | 0.06% | 4,760,910 |
| 2017-02-15 | 2017-02-13 | 4.650 | 1,021,608 | -33,873 | 0.05% | 4,750,198 |
| 2017-02-14 | 2017-02-10 | 4.369 | 1,055,481 | +3,387 | 0.05% | 4,611,678 |
| 2017-02-13 | 2017-02-09 | 4.310 | 1,052,094 | -108,394 | 0.05% | 4,534,760 |
| 2017-02-10 | 2017-02-08 | 4.177 | 1,160,488 | +13,550 | 0.06% | 4,847,792 |
| 2017-02-03 | 2017-02-01 | 4.133 | 1,146,938 | +20,323 | 0.06% | 4,740,398 |
| 2017-01-26 | 2017-01-24 | 4.251 | 1,126,615 | -13,549 | 0.06% | 4,789,442 |
| 2017-01-25 | 2017-01-23 | 4.133 | 1,140,164 | +6,775 | 0.06% | 4,712,401 |
| 2017-01-23 | 2017-01-19 | 4.192 | 1,133,389 | -678 | 0.06% | 4,751,319 |
| 2017-01-17 | 2017-01-13 | 4.192 | 1,134,067 | +13,550 | 0.06% | 4,754,161 |
| 2017-01-16 | 2017-01-12 | 4.355 | 1,120,517 | +6,774 | 0.06% | 4,879,298 |
| 2017-01-13 | 2017-01-11 | 4.369 | 1,113,743 | -11,517 | 0.06% | 4,866,240 |
| 2017-01-12 | 2017-01-10 | 4.192 | 1,125,260 | -13,549 | 0.06% | 4,717,241 |
| 2017-01-06 | 2017-01-04 | 4.281 | 1,138,809 | -36,583 | 0.06% | 4,874,901 |
| 2016-12-30 | 2016-12-28 | 4.236 | 1,175,392 | -1,355 | 0.06% | 4,979,451 |
| 2016-12-29 | 2016-12-23 | 4.089 | 1,176,747 | -17,614 | 0.06% | 4,811,492 |
| 2016-12-23 | 2016-12-21 | 3.926 | 1,194,361 | -6,774 | 0.06% | 4,689,582 |
| 2016-12-22 | 2016-12-20 | 3.764 | 1,201,135 | -6,775 | 0.06% | 4,521,150 |
| 2016-12-21 | 2016-12-19 | 3.764 | 1,207,910 | -6,774 | 0.06% | 4,546,651 |
| 2016-12-20 | 2016-12-16 | 3.749 | 1,214,684 | -678 | 0.06% | 4,554,219 |
| 2016-12-16 | 2016-12-14 | 3.779 | 1,215,362 | +4,065 | 0.06% | 4,592,641 |
| 2016-12-15 | 2016-12-13 | 3.823 | 1,211,297 | +6,775 | 0.06% | 4,630,920 |
| 2016-12-14 | 2016-12-12 | 3.823 | 1,204,522 | +11,516 | 0.06% | 4,605,018 |
| 2016-12-13 | 2016-12-09 | 3.897 | 1,193,006 | -18,291 | 0.06% | 4,649,042 |
| 2016-12-12 | 2016-12-08 | 3.897 | 1,211,297 | +21,001 | 0.06% | 4,720,320 |
| 2016-12-09 | 2016-12-07 | 3.941 | 1,190,296 | +13,549 | 0.06% | 4,691,191 |
| 2016-12-08 | 2016-12-06 | 3.912 | 1,176,747 | +678 | 0.06% | 4,603,052 |
| 2016-12-06 | 2016-12-02 | 4.030 | 1,176,069 | +7,452 | 0.06% | 4,739,279 |
| 2016-12-05 | 2016-12-01 | 4.104 | 1,168,617 | +8,129 | 0.06% | 4,795,500 |
| 2016-12-01 | 2016-11-29 | 4.163 | 1,160,488 | -119,232 | 0.06% | 4,830,662 |
| 2016-11-30 | 2016-11-28 | 4.163 | 1,279,720 | +30,485 | 0.07% | 5,326,978 |
| 2016-11-29 | 2016-11-25 | 4.015 | 1,249,235 | +678 | 0.06% | 5,015,681 |
| 2016-11-24 | 2016-11-22 | 4.015 | 1,248,557 | +56,229 | 0.06% | 5,012,959 |
| 2016-11-21 | 2016-11-17 | 3.971 | 1,192,328 | -2,710 | 0.06% | 4,734,399 |
| 2016-11-18 | 2016-11-16 | 3.794 | 1,195,038 | +6,775 | 0.06% | 4,533,480 |
| 2016-11-11 | 2016-11-09 | 3.602 | 1,188,263 | +14,226 | 0.06% | 4,279,759 |
| 2016-11-03 | 2016-11-01 | 3.764 | 1,174,037 | -6,774 | 0.06% | 4,419,151 |
| 2016-10-28 | 2016-10-26 | 3.956 | 1,180,811 | +6,774 | 0.06% | 4,671,239 |
| 2016-10-27 | 2016-10-25 | 3.985 | 1,174,037 | +10,162 | 0.06% | 4,679,101 |
| 2016-10-26 | 2016-10-24 | 4.015 | 1,163,875 | +8,807 | 0.06% | 4,672,961 |
| 2016-10-17 | 2016-10-13 | 3.779 | 1,155,068 | +9,485 | 0.06% | 4,364,800 |
| 2016-10-14 | 2016-10-12 | 3.882 | 1,145,583 | +3,387 | 0.06% | 4,447,328 |
| 2016-10-07 | 2016-10-05 | 3.779 | 1,142,196 | +13,549 | 0.06% | 4,316,159 |
| 2016-10-06 | 2016-10-04 | 3.838 | 1,128,647 | -6,775 | 0.06% | 4,331,600 |
| 2016-10-05 | 2016-10-03 | 3.808 | 1,135,422 | +6,775 | 0.06% | 4,324,082 |
| 2016-09-28 | 2016-09-26 | 3.867 | 1,128,647 | -33,873 | 0.06% | 4,364,920 |
| 2016-09-26 | 2016-09-22 | 4.015 | 1,162,520 | +3,387 | 0.06% | 4,667,520 |
| 2016-09-15 | 2016-09-13 | 3.882 | 1,159,133 | +2,033 | 0.06% | 4,499,931 |
| 2016-09-14 | 2016-09-12 | 3.941 | 1,157,100 | -8,807 | 0.06% | 4,560,359 |
| 2016-09-09 | 2016-09-07 | 3.926 | 1,165,907 | -6,775 | 0.06% | 4,577,859 |
| 2016-09-08 | 2016-09-06 | 3.926 | 1,172,682 | +12,194 | 0.06% | 4,604,461 |
| 2016-08-24 | 2016-08-22 | 3.808 | 1,160,488 | -33,873 | 0.06% | 4,419,542 |
| 2016-08-23 | 2016-08-19 | 3.897 | 1,194,361 | -18,968 | 0.06% | 4,654,322 |
| 2016-08-22 | 2016-08-18 | 3.690 | 1,213,329 | +2,032 | 0.06% | 4,477,499 |
| 2016-08-18 | 2016-08-16 | 3.690 | 1,211,297 | -1,355 | 0.06% | 4,470,000 |
| 2016-08-10 | 2016-08-08 | 3.675 | 1,212,652 | -6,775 | 0.06% | 4,457,100 |
| 2016-08-09 | 2016-08-05 | 3.528 | 1,219,427 | -22,356 | 0.06% | 4,302,002 |
| 2016-08-05 | 2016-08-03 | 3.528 | 1,241,783 | -13,549 | 0.06% | 4,380,871 |
| 2016-08-01 | 2016-07-28 | 3.528 | 1,255,332 | -5,420 | 0.06% | 4,428,671 |
| 2016-07-29 | 2016-07-27 | 3.513 | 1,260,752 | -6,097 | 0.06% | 4,429,182 |
| 2016-07-26 | 2016-07-22 | 3.528 | 1,266,849 | -5,419 | 0.07% | 4,469,301 |
| 2016-07-25 | 2016-07-21 | 3.602 | 1,272,268 | -6,097 | 0.07% | 4,582,319 |
| 2016-07-21 | 2016-07-19 | 3.498 | 1,278,365 | -1,355 | 0.07% | 4,472,188 |
| 2016-07-18 | 2016-07-14 | 3.543 | 1,279,720 | -4,743 | 0.07% | 4,533,599 |
| 2016-07-15 | 2016-07-13 | 3.513 | 1,284,463 | +4,065 | 0.07% | 4,512,481 |
| 2016-07-13 | 2016-07-11 | 3.380 | 1,280,398 | -2,032 | 0.07% | 4,328,101 |
| 2016-07-08 | 2016-07-06 | 3.498 | 1,282,430 | +33,873 | 0.07% | 4,486,409 |
| 2016-07-07 | 2016-07-05 | 3.484 | 1,248,557 | +19,646 | 0.06% | 4,349,479 |
| 2016-07-06 | 2016-07-04 | 3.484 | 1,228,911 | -6,775 | 0.06% | 4,281,040 |
| 2016-07-05 | 2016-06-30 | 3.498 | 1,235,686 | -10,839 | 0.06% | 4,322,882 |
| 2016-07-04 | 2016-06-29 | 3.454 | 1,246,525 | -20,324 | 0.06% | 4,305,600 |
| 2016-06-28 | 2016-06-24 | 3.203 | 1,266,849 | +2,710 | 0.07% | 4,057,901 |
| 2016-06-16 | 2016-06-14 | 3.129 | 1,264,139 | -135,492 | 0.06% | 3,955,921 |
| 2016-06-13 | 2016-06-08 | 3.336 | 1,399,631 | +135,492 | 0.07% | 4,669,161 |
| 2016-06-10 | 2016-06-07 | 3.395 | 1,264,139 | +5,420 | 0.06% | 4,291,801 |
| 2016-06-08 | 2016-06-06 | 3.336 | 1,258,719 | +6,774 | 0.06% | 4,199,079 |
| 2016-06-07 | 2016-06-03 | 3.321 | 1,251,945 | +4,065 | 0.06% | 4,158,001 |
| 2016-05-31 | 2016-05-27 | 3.085 | 1,247,880 | -16,936 | 0.06% | 3,849,781 |
| 2016-05-16 | 2016-05-12 | 3.100 | 1,264,816 | -1,355 | 0.07% | 3,920,699 |
| 2016-05-06 | 2016-05-04 | 3.558 | 1,266,171 | +36,895 | 0.07% | 4,504,722 |
| 2016-04-26 | 2016-04-22 | 3.679 | 1,229,276 | -1,973 | 0.07% | 4,522,979 |
| 2016-04-25 | 2016-04-21 | 3.695 | 1,231,249 | -3,947 | 0.07% | 4,548,958 |
| 2016-04-22 | 2016-04-20 | 3.527 | 1,235,196 | -4,604 | 0.07% | 4,356,961 |
| 2016-04-18 | 2016-04-14 | 3.497 | 1,239,800 | +5,920 | 0.07% | 4,335,501 |
| 2016-04-15 | 2016-04-13 | 3.436 | 1,233,880 | -19,074 | 0.07% | 4,239,759 |
| 2016-04-11 | 2016-04-07 | 3.041 | 1,252,954 | +5,919 | 0.07% | 3,809,999 |
| 2016-04-07 | 2016-04-05 | 3.147 | 1,247,035 | +17,101 | 0.07% | 3,924,721 |
| 2016-04-06 | 2016-04-01 | 3.208 | 1,229,934 | -2,631 | 0.07% | 3,945,700 |
| 2016-04-01 | 2016-03-30 | 3.254 | 1,232,565 | +13,154 | 0.07% | 4,010,360 |
| 2016-03-30 | 2016-03-24 | 3.254 | 1,219,411 | -39,463 | 0.06% | 3,967,562 |
| 2016-03-29 | 2016-03-23 | 3.284 | 1,258,874 | +6,578 | 0.07% | 4,134,241 |
| 2016-03-24 | 2016-03-22 | 3.299 | 1,252,296 | -6,578 | 0.07% | 4,131,678 |
| 2016-03-23 | 2016-03-21 | 3.375 | 1,258,874 | +6,578 | 0.07% | 4,249,081 |
| 2016-03-21 | 2016-03-17 | 3.238 | 1,252,296 | +3,288 | 0.07% | 4,055,518 |
| 2016-03-17 | 2016-03-15 | 3.071 | 1,249,008 | -4,604 | 0.07% | 3,835,980 |
| 2016-03-16 | 2016-03-14 | 3.071 | 1,253,612 | +55,906 | 0.07% | 3,850,120 |
| 2016-03-15 | 2016-03-11 | 3.071 | 1,197,706 | -6,577 | 0.06% | 3,678,421 |
| 2016-03-10 | 2016-03-08 | 3.178 | 1,204,283 | -8,550 | 0.06% | 3,826,790 |
| 2016-03-09 | 2016-03-07 | 3.132 | 1,212,833 | -3,947 | 0.06% | 3,798,639 |
| 2016-03-08 | 2016-03-04 | 3.117 | 1,216,780 | -38,805 | 0.06% | 3,792,501 |
| 2016-03-07 | 2016-03-03 | 2.995 | 1,255,585 | +9,208 | 0.07% | 3,760,730 |
| 2016-03-04 | 2016-03-02 | 2.828 | 1,246,377 | -13,154 | 0.07% | 3,524,700 |
| 2016-03-02 | 2016-02-29 | 2.600 | 1,259,531 | +32,886 | 0.07% | 3,274,649 |
| 2016-02-22 | 2016-02-18 | 2.782 | 1,226,645 | -26,309 | 0.06% | 3,412,949 |
| 2016-02-19 | 2016-02-17 | 2.737 | 1,252,954 | +13,154 | 0.07% | 3,428,999 |
| 2016-01-29 | 2016-01-27 | 2.600 | 1,239,800 | -19,731 | 0.07% | 3,223,350 |
| 2016-01-25 | 2016-01-21 | 2.615 | 1,259,531 | +1,315 | 0.07% | 3,293,799 |
| 2016-01-21 | 2016-01-19 | 2.904 | 1,258,216 | +3,289 | 0.07% | 3,653,830 |
| 2016-01-14 | 2016-01-12 | 2.904 | 1,254,927 | +13,154 | 0.07% | 3,644,279 |
| 2016-01-13 | 2016-01-11 | 2.919 | 1,241,773 | +1,315 | 0.07% | 3,624,960 |
| 2016-01-07 | 2016-01-05 | 3.360 | 1,240,458 | +7,235 | 0.07% | 4,168,062 |
| 2016-01-06 | 2016-01-04 | 3.345 | 1,233,223 | +17,759 | 0.07% | 4,125,001 |
| 2016-01-04 | 2015-12-29 | 3.619 | 1,215,464 | +19,731 | 0.06% | 4,398,239 |
| 2015-12-23 | 2015-12-21 | 3.436 | 1,195,733 | -1,315 | 0.06% | 4,108,681 |
| 2015-12-21 | 2015-12-17 | 3.527 | 1,197,048 | -18,416 | 0.06% | 4,222,400 |
| 2015-12-14 | 2015-12-10 | 3.543 | 1,215,464 | +6,577 | 0.06% | 4,305,839 |
| 2015-12-11 | 2015-12-09 | 3.649 | 1,208,887 | -39,463 | 0.06% | 4,411,200 |
| 2015-08-21 | 2015-08-19 | 4.348 | 1,248,350 | +32,228 | 0.07% | 5,428,279 |
| 2015-08-20 | 2015-08-18 | 4.409 | 1,216,122 | +4,604 | 0.06% | 5,362,100 |
| 2015-08-19 | 2015-08-17 | 4.759 | 1,211,518 | +7,235 | 0.06% | 5,765,460 |
| 2015-08-18 | 2015-08-14 | 4.926 | 1,204,283 | +375,557 | 0.06% | 5,932,440 |
| 2015-08-17 | 2015-08-13 | 4.744 | 828,726 | -17,100 | 0.04% | 3,931,202 |
| 2015-08-14 | 2015-08-12 | 4.394 | 845,826 | +11,839 | 0.04% | 3,716,539 |
| 2015-08-13 | 2015-08-11 | 4.546 | 833,987 | -6,578 | 0.04% | 3,791,318 |
| 2015-08-12 | 2015-08-10 | 4.713 | 840,565 | -34,859 | 0.04% | 3,961,802 |
| 2015-08-10 | 2015-08-06 | 3.938 | 875,424 | +5,262 | 0.05% | 3,447,291 |
| 2015-08-07 | 2015-08-05 | 3.983 | 870,162 | +5,262 | 0.05% | 3,466,260 |
| 2015-08-06 | 2015-08-04 | 3.923 | 864,900 | +658 | 0.05% | 3,392,699 |
| 2015-08-05 | 2015-08-03 | 3.862 | 864,242 | -658 | 0.05% | 3,337,558 |
| 2015-07-30 | 2015-07-28 | 3.907 | 864,900 | +658 | 0.05% | 3,379,549 |
| 2015-07-29 | 2015-07-27 | 3.968 | 864,242 | +34,201 | 0.05% | 3,429,538 |
| 2015-07-28 | 2015-07-24 | 4.470 | 830,041 | -1,315 | 0.04% | 3,710,280 |
| 2015-07-22 | 2015-07-20 | 4.707 | 831,356 | +18,393 | 0.04% | 3,913,472 |
| 2015-07-17 | 2015-07-15 | 4.133 | 812,963 | +3,218 | 0.04% | 3,359,580 |
| 2015-07-16 | 2015-07-14 | 4.350 | 809,745 | +1,288 | 0.04% | 3,522,402 |
| 2015-07-14 | 2015-07-10 | 4.397 | 808,457 | +7,080 | 0.04% | 3,554,479 |
| 2015-07-10 | 2015-07-08 | 3.527 | 801,377 | -32,184 | 0.04% | 2,826,151 |
| 2015-07-08 | 2015-07-06 | 4.257 | 833,561 | -73,379 | 0.05% | 3,548,302 |
| 2015-07-07 | 2015-07-03 | 4.723 | 906,940 | -152,551 | 0.05% | 4,283,362 |
| 2015-07-03 | 2015-06-30 | 5.236 | 1,059,491 | -25,747 | 0.06% | 5,547,020 |
| 2015-07-02 | 2015-06-29 | 5.111 | 1,085,238 | -124,229 | 0.06% | 5,546,940 |
| 2015-06-30 | 2015-06-26 | 5.484 | 1,209,467 | -8,368 | 0.07% | 6,632,868 |
| 2015-06-29 | 2015-06-25 | 5.562 | 1,217,835 | -3,219 | 0.07% | 6,773,359 |
| 2015-06-25 | 2015-06-23 | 5.593 | 1,221,054 | -5,149 | 0.07% | 6,829,202 |
| 2015-06-23 | 2015-06-19 | 5.686 | 1,226,203 | -62,437 | 0.07% | 6,972,300 |
| 2015-06-18 | 2015-06-16 | 5.919 | 1,288,640 | +1,288 | 0.07% | 7,627,622 |
| 2015-06-16 | 2015-06-12 | 6.385 | 1,287,352 | -95,264 | 0.07% | 8,219,998 |
| 2015-06-15 | 2015-06-11 | 6.106 | 1,382,616 | -5,150 | 0.07% | 8,441,638 |
| 2015-06-12 | 2015-06-10 | 6.012 | 1,387,766 | +18,667 | 0.08% | 8,343,722 |
| 2015-06-11 | 2015-06-09 | 6.090 | 1,369,099 | -11,586 | 0.07% | 8,337,839 |
| 2015-06-10 | 2015-06-08 | 6.261 | 1,380,685 | -36,046 | 0.07% | 8,644,348 |
| 2015-06-08 | 2015-06-04 | 6.339 | 1,416,731 | -4,506 | 0.08% | 8,980,079 |
| 2015-06-04 | 2015-06-02 | 6.572 | 1,421,237 | -35,402 | 0.08% | 9,339,841 |
| 2015-06-03 | 2015-06-01 | 6.292 | 1,456,639 | +127,448 | 0.08% | 9,165,149 |
| 2015-06-01 | 2015-05-28 | 6.308 | 1,329,191 | +102,988 | 0.07% | 8,383,899 |
| 2015-05-29 | 2015-05-27 | 6.541 | 1,226,203 | -11,586 | 0.07% | 8,020,050 |
| 2015-05-28 | 2015-05-26 | 6.603 | 1,237,789 | +40,551 | 0.07% | 8,172,749 |
| 2015-05-27 | 2015-05-22 | 6.416 | 1,197,238 | +64,368 | 0.06% | 7,681,803 |
| 2015-05-26 | 2015-05-21 | 6.416 | 1,132,870 | +6,437 | 0.06% | 7,268,800 |
| 2015-05-22 | 2015-05-20 | 6.447 | 1,126,433 | -1,931 | 0.06% | 7,262,499 |
| 2015-05-21 | 2015-05-19 | 6.370 | 1,128,364 | -40,552 | 0.06% | 7,187,298 |
| 2015-05-19 | 2015-05-15 | 6.292 | 1,168,916 | -78,528 | 0.06% | 7,354,801 |
| 2015-05-15 | 2015-05-13 | 6.199 | 1,247,444 | -35,403 | 0.07% | 7,732,618 |
| 2015-05-12 | 2015-05-08 | 6.509 | 1,282,847 | -83,677 | 0.07% | 8,350,673 |
| 2015-05-08 | 2015-05-06 | 6.478 | 1,366,524 | -56,644 | 0.07% | 8,852,907 |
| 2015-05-07 | 2015-05-05 | 6.634 | 1,423,168 | -326,987 | 0.08% | 9,440,970 |
| 2015-05-06 | 2015-05-04 | 7.053 | 1,750,155 | -26,391 | 0.09% | 12,344,257 |
| 2015-05-05 | 2015-04-30 | 7.131 | 1,776,546 | +161,563 | 0.10% | 12,668,399 |
| 2015-05-04 | 2015-04-29 | 7.069 | 1,614,983 | +1,931 | 0.09% | 11,415,947 |
| 2015-04-30 | 2015-04-28 | 7.317 | 1,613,052 | +34,114 | 0.09% | 11,803,257 |
| 2015-04-29 | 2015-04-27 | 7.131 | 1,578,938 | +21,242 | 0.09% | 11,259,273 |
| 2015-04-28 | 2015-04-24 | 6.758 | 1,557,696 | +643 | 0.08% | 10,526,998 |
| 2015-04-27 | 2015-04-23 | 6.743 | 1,557,053 | -272,275 | 0.08% | 10,498,463 |
| 2015-04-24 | 2015-04-22 | 6.556 | 1,829,328 | -68,229 | 0.10% | 11,993,243 |
| 2015-04-23 | 2015-04-21 | 6.090 | 1,897,557 | -211,126 | 0.10% | 11,556,159 |
| 2015-04-22 | 2015-04-20 | 6.385 | 2,108,683 | +108,138 | 0.11% | 13,464,360 |
| 2015-04-21 | 2015-04-17 | 6.370 | 2,000,545 | +755,675 | 0.11% | 12,742,797 |
| 2015-04-20 | 2015-04-16 | 5.966 | 1,244,870 | -428,688 | 0.07% | 7,426,562 |
| 2015-04-17 | 2015-04-15 | 5.966 | 1,673,558 | +51,494 | 0.09% | 9,984,000 |
| 2015-04-16 | 2015-04-14 | 6.028 | 1,622,064 | -16,735 | 0.09% | 9,777,601 |
| 2015-04-15 | 2015-04-13 | 6.323 | 1,638,799 | +61,792 | 0.09% | 10,362,217 |
| 2015-04-14 | 2015-04-10 | 6.137 | 1,577,007 | +97,196 | 0.09% | 9,677,503 |
| 2015-04-13 | 2015-04-09 | 5.935 | 1,479,811 | -80,460 | 0.08% | 8,782,177 |
| 2015-04-10 | 2015-04-08 | 6.028 | 1,560,271 | +691,308 | 0.08% | 9,405,120 |
| 2015-04-09 | 2015-04-02 | 5.018 | 868,963 | +213,701 | 0.05% | 4,360,501 |
| 2015-04-08 | 2015-04-01 | 4.661 | 655,262 | +28,321 | 0.04% | 3,053,999 |
| 2015-04-02 | 2015-03-31 | 4.428 | 626,941 | +43,127 | 0.03% | 2,775,902 |
| 2015-04-01 | 2015-03-30 | 4.614 | 583,814 | +12,230 | 0.03% | 2,693,789 |
| 2015-03-25 | 2015-03-23 | 3.791 | 571,584 | -21,242 | 0.03% | 2,166,718 |
| 2015-03-24 | 2015-03-20 | 3.806 | 592,826 | +4,506 | 0.03% | 2,256,451 |
| 2015-03-19 | 2015-03-17 | 3.775 | 588,320 | +21,241 | 0.03% | 2,221,020 |
| 2015-03-16 | 2015-03-12 | 3.635 | 567,079 | -9,655 | 0.03% | 2,061,541 |
| 2015-03-11 | 2015-03-09 | 3.729 | 576,734 | -643 | 0.03% | 2,150,401 |
| 2015-03-06 | 2015-03-04 | 3.744 | 577,377 | +643 | 0.03% | 2,161,768 |
| 2015-03-05 | 2015-03-03 | 3.760 | 576,734 | +6,437 | 0.03% | 2,168,321 |
| 2015-03-03 | 2015-02-27 | 3.837 | 570,297 | -644 | 0.03% | 2,188,420 |
| 2015-03-02 | 2015-02-26 | 3.791 | 570,941 | -12,873 | 0.03% | 2,164,281 |
| 2015-02-17 | 2015-02-13 | 3.449 | 583,814 | +12,873 | 0.03% | 2,013,539 |
| 2015-02-16 | 2015-02-12 | 3.402 | 570,941 | -12,873 | 0.03% | 1,942,531 |
| 2015-02-09 | 2015-02-05 | 3.433 | 583,814 | -2,575 | 0.03% | 2,004,469 |
| 2015-02-06 | 2015-02-04 | 3.527 | 586,389 | -12,873 | 0.03% | 2,067,970 |
| 2015-02-05 | 2015-02-03 | 3.651 | 599,262 | -16,092 | 0.03% | 2,187,848 |
| 2015-01-30 | 2015-01-28 | 3.791 | 615,354 | +25,747 | 0.03% | 2,332,639 |
| 2015-01-28 | 2015-01-26 | 3.868 | 589,607 | +3,218 | 0.03% | 2,280,839 |
| 2015-01-26 | 2015-01-22 | 3.791 | 586,389 | +12,874 | 0.03% | 2,222,840 |
| 2015-01-22 | 2015-01-20 | 3.806 | 573,515 | +3,218 | 0.03% | 2,182,948 |
| 2015-01-21 | 2015-01-19 | 3.698 | 570,297 | +6,437 | 0.03% | 2,108,680 |
| 2015-01-14 | 2015-01-12 | 3.977 | 563,860 | -2,575 | 0.03% | 2,242,559 |
| 2015-01-08 | 2015-01-06 | 4.148 | 566,435 | +12,874 | 0.03% | 2,349,600 |
| 2015-01-07 | 2015-01-05 | 4.164 | 553,561 | +14,804 | 0.03% | 2,304,798 |
| 2015-01-05 | 2014-12-31 | 4.008 | 538,757 | +12,874 | 0.03% | 2,159,460 |
| 2014-12-30 | 2014-12-24 | 3.853 | 525,883 | -23,173 | 0.03% | 2,026,158 |
| 2014-12-29 | 2014-12-22 | 4.008 | 549,056 | +9,012 | 0.03% | 2,200,741 |
| 2014-12-23 | 2014-12-19 | 4.070 | 540,044 | +6,436 | 0.03% | 2,198,179 |
| 2014-12-22 | 2014-12-18 | 3.884 | 533,608 | -25,747 | 0.03% | 2,072,502 |
| 2014-12-18 | 2014-12-16 | 3.760 | 559,355 | +16,092 | 0.03% | 2,102,982 |
| 2014-12-17 | 2014-12-15 | 3.806 | 543,263 | -1,931 | 0.03% | 2,067,801 |
| 2014-12-16 | 2014-12-12 | 3.589 | 545,194 | -19,310 | 0.03% | 1,956,571 |
| 2014-12-15 | 2014-12-11 | 3.558 | 564,504 | +1,931 | 0.03% | 2,008,330 |
| 2014-12-12 | 2014-12-10 | 3.542 | 562,573 | -3,862 | 0.03% | 1,992,720 |
| 2014-12-10 | 2014-12-08 | 3.558 | 566,435 | -6,437 | 0.03% | 2,015,200 |
| 2014-12-08 | 2014-12-04 | 3.402 | 572,872 | +5,793 | 0.03% | 1,949,101 |
| 2014-12-03 | 2014-12-01 | 3.247 | 567,079 | +5,150 | 0.03% | 1,841,291 |
| 2014-11-27 | 2014-11-25 | 3.496 | 561,929 | +1,287 | 0.03% | 1,964,249 |
| 2014-11-21 | 2014-11-19 | 3.325 | 560,642 | +644 | 0.03% | 1,863,940 |
| 2014-11-20 | 2014-11-18 | 3.433 | 559,998 | -8,368 | 0.03% | 1,922,699 |
| 2014-11-19 | 2014-11-17 | 3.511 | 568,366 | +3,218 | 0.03% | 1,995,580 |
| 2014-11-17 | 2014-11-13 | 3.729 | 565,148 | +9,655 | 0.03% | 2,107,201 |
| 2014-11-13 | 2014-11-11 | 3.698 | 555,493 | +6,437 | 0.03% | 2,053,942 |
| 2014-11-12 | 2014-11-10 | 3.853 | 549,056 | -4,505 | 0.03% | 2,115,441 |
| 2014-11-07 | 2014-11-05 | 3.635 | 553,561 | -77,885 | 0.03% | 2,012,398 |
| 2014-11-06 | 2014-11-04 | 3.651 | 631,446 | +21,241 | 0.03% | 2,305,349 |
| 2014-11-05 | 2014-11-03 | 3.371 | 610,205 | +32,184 | 0.03% | 2,057,160 |
| 2014-10-31 | 2014-10-29 | 3.263 | 578,021 | +3,862 | 0.03% | 1,885,799 |
| 2014-10-28 | 2014-10-24 | 3.231 | 574,159 | +1,931 | 0.03% | 1,855,360 |
| 2014-10-15 | 2014-10-13 | 3.433 | 572,228 | +64,368 | 0.03% | 1,964,690 |
| 2014-10-14 | 2014-10-10 | 3.480 | 507,860 | -123,586 | 0.03% | 1,767,358 |
| 2014-10-13 | 2014-10-09 | 3.589 | 631,446 | +8,368 | 0.03% | 2,266,109 |
| 2014-10-10 | 2014-10-08 | 3.449 | 623,078 | +64,367 | 0.03% | 2,148,958 |
| 2014-10-07 | 2014-10-03 | 3.402 | 558,711 | -19,310 | 0.03% | 1,900,920 |
| 2014-10-06 | 2014-09-30 | 3.309 | 578,021 | -6,437 | 0.03% | 1,912,739 |
| 2014-09-26 | 2014-09-24 | 3.464 | 584,458 | -1,287 | 0.03% | 2,024,840 |
| 2014-09-23 | 2014-09-19 | 3.216 | 585,745 | -19,311 | 0.03% | 1,883,699 |
| 2014-09-12 | 2014-09-10 | 2.905 | 605,056 | +16,736 | 0.03% | 1,757,801 |
| 2014-09-08 | 2014-09-04 | 2.983 | 588,320 | -19,310 | 0.03% | 1,754,880 |
| 2014-08-27 | 2014-08-25 | 2.936 | 607,630 | -1,931 | 0.03% | 1,784,159 |
| 2014-08-25 | 2014-08-21 | 2.843 | 609,561 | +32,184 | 0.03% | 1,733,009 |
| 2014-08-19 | 2014-08-15 | 3.076 | 577,377 | +10,298 | 0.03% | 1,776,058 |
| 2014-08-13 | 2014-08-11 | 2.859 | 567,079 | +1,931 | 0.03% | 1,621,041 |
| 2014-08-08 | 2014-08-06 | 2.859 | 565,148 | -19,310 | 0.03% | 1,615,521 |
| 2014-07-25 | 2014-07-23 | 2.844 | 584,458 | -77,241 | 0.03% | 1,661,963 |
| 2014-07-24 | 2014-07-22 | 2.795 | 661,699 | +29,049 | 0.04% | 1,849,349 |
| 2014-07-22 | 2014-07-18 | 2.746 | 632,650 | -18,462 | 0.04% | 1,737,321 |
| 2014-06-27 | 2014-06-25 | 2.470 | 651,112 | +12,308 | 0.04% | 1,608,160 |
| 2014-06-06 | 2014-06-04 | 2.470 | 638,804 | -1,231 | 0.04% | 1,577,761 |
| 2014-05-30 | 2014-05-28 | 2.372 | 640,035 | +12,309 | 0.04% | 1,518,401 |
| 2014-05-26 | 2014-05-22 | 2.324 | 627,726 | -11,693 | 0.04% | 1,458,599 |
| 2014-05-09 | 2014-05-07 | 2.356 | 639,419 | -15,386 | 0.04% | 1,506,550 |
| 2014-04-22 | 2014-04-16 | 2.454 | 654,805 | -32,001 | 0.04% | 1,606,641 |
| 2014-04-14 | 2014-04-10 | 2.551 | 686,806 | -92,313 | 0.04% | 1,752,119 |
| 2014-04-10 | 2014-04-08 | 2.389 | 779,119 | -92,313 | 0.04% | 1,861,020 |
| 2014-04-09 | 2014-04-07 | 2.356 | 871,432 | -147,700 | 0.05% | 2,053,201 |
| 2014-04-02 | 2014-03-31 | 2.145 | 1,019,132 | +11,693 | 0.06% | 2,185,920 |
| 2014-03-26 | 2014-03-24 | 2.031 | 1,007,439 | -9,231 | 0.06% | 2,046,250 |
| 2014-03-07 | 2014-03-05 | 2.064 | 1,016,670 | +332,325 | 0.06% | 2,098,039 |
| 2014-02-25 | 2014-02-21 | 2.226 | 684,345 | +616 | 0.04% | 1,523,441 |
| 2014-02-24 | 2014-02-20 | 2.242 | 683,729 | +16,616 | 0.04% | 1,533,179 |
| 2014-01-29 | 2014-01-27 | 2.112 | 667,113 | +18,463 | 0.04% | 1,409,200 |
| 2014-01-28 | 2014-01-24 | 2.129 | 648,650 | +59,080 | 0.04% | 1,380,739 |
| 2014-01-24 | 2014-01-22 | 2.210 | 589,570 | +4,923 | 0.03% | 1,302,879 |
| 2014-01-16 | 2014-01-14 | 2.226 | 584,647 | +15,385 | 0.03% | 1,301,500 |
| 2014-01-15 | 2014-01-13 | 2.259 | 569,262 | +6,155 | 0.03% | 1,285,751 |
| 2013-12-11 | 2013-12-09 | 2.421 | 563,107 | +3,692 | 0.03% | 1,363,349 |
| 2013-12-05 | 2013-12-03 | 2.437 | 559,415 | +25,848 | 0.03% | 1,363,500 |
| 2013-11-25 | 2013-11-21 | 2.486 | 533,567 | +73,850 | 0.03% | 1,326,509 |
| 2013-11-22 | 2013-11-20 | 2.519 | 459,717 | -616 | 0.03% | 1,157,850 |
| 2013-11-20 | 2013-11-18 | 2.567 | 460,333 | +616 | 0.03% | 1,181,841 |
| 2013-10-24 | 2013-10-22 | 2.421 | 459,717 | +24,617 | 0.03% | 1,113,030 |
| 2013-10-09 | 2013-10-07 | 2.421 | 435,100 | -616 | 0.02% | 1,053,429 |
| 2013-09-19 | 2013-09-17 | 2.519 | 435,716 | +6,154 | 0.02% | 1,097,400 |
| 2013-09-18 | 2013-09-16 | 2.551 | 429,562 | +15,386 | 0.02% | 1,095,861 |
| 2013-09-16 | 2013-09-12 | 2.632 | 414,176 | -6,154 | 0.02% | 1,090,259 |
| 2013-09-13 | 2013-09-11 | 2.616 | 420,330 | +25,232 | 0.02% | 1,099,629 |
| 2013-09-09 | 2013-09-05 | 2.437 | 395,098 | +615 | 0.02% | 962,999 |
| 2013-09-05 | 2013-09-03 | 2.421 | 394,483 | +6,154 | 0.02% | 955,090 |
| 2013-08-19 | 2013-08-15 | 2.356 | 388,329 | +26,463 | 0.02% | 914,951 |
| 2013-08-16 | 2013-08-13 | 2.356 | 361,866 | +1,231 | 0.02% | 852,601 |
| 2013-07-18 | 2013-07-16 | 2.275 | 360,635 | -18,462 | 0.02% | 820,400 |
| 2013-06-26 | 2013-06-24 | 2.291 | 379,097 | -3,077 | 0.02% | 868,559 |
| 2013-06-17 | 2013-06-13 | 2.307 | 382,174 | -61,542 | 0.02% | 881,819 |
| 2013-05-30 | 2013-05-28 | 2.567 | 443,716 | +18,462 | 0.03% | 1,139,179 |
| 2013-05-22 | 2013-05-20 | 2.616 | 425,254 | +36,925 | 0.02% | 1,112,511 |
| 2013-05-07 | 2013-05-03 | 2.567 | 388,329 | +30,771 | 0.02% | 996,981 |
| 2013-04-26 | 2013-04-24 | 2.405 | 357,558 | -24,616 | 0.02% | 859,881 |
| 2013-04-19 | 2013-04-17 | 2.356 | 382,174 | -23,386 | 0.02% | 900,449 |
| 2013-04-10 | 2013-04-08 | 2.340 | 405,560 | +12,308 | 0.02% | 948,959 |
| 2013-04-09 | 2013-04-05 | 2.389 | 393,252 | +12,308 | 0.02% | 939,330 |
| 2013-03-07 | 2013-03-05 | 2.616 | 380,944 | -9,231 | 0.02% | 996,591 |
| 2013-02-25 | 2013-02-21 | 2.697 | 390,175 | +12,308 | 0.02% | 1,052,440 |
| 2013-02-14 | 2013-02-07 | 2.665 | 377,867 | +12,309 | 0.02% | 1,006,961 |
| 2013-02-08 | 2013-02-06 | 2.697 | 365,558 | +18,462 | 0.02% | 986,039 |
| 2013-02-04 | 2013-01-31 | 2.649 | 347,096 | +18,463 | 0.02% | 919,321 |
| 2012-12-28 | 2012-12-24 | 2.389 | 328,633 | +30,771 | 0.02% | 784,980 |
| 2012-12-21 | 2012-12-19 | 2.389 | 297,862 | -6,154 | 0.02% | 711,479 |
| 2012-12-19 | 2012-12-17 | 2.405 | 304,016 | +24,616 | 0.02% | 731,119 |
| 2012-12-14 | 2012-12-12 | 2.437 | 279,400 | +30,771 | 0.02% | 681,001 |
| 2012-12-13 | 2012-12-11 | 2.372 | 248,629 | +24,617 | 0.01% | 589,840 |
| 2012-12-06 | 2012-12-04 | 2.340 | 224,012 | +6,154 | 0.01% | 524,160 |
| 2012-06-27 | 2012-06-25 | 2.746 | 217,858 | +615 | 0.01% | 598,260 |
| 2012-06-06 | 2012-06-04 | 2.795 | 217,243 | -27,693 | 0.01% | 607,161 |
| 2012-04-23 | 2012-04-19 | 2.811 | 244,936 | -8,616 | 0.01% | 688,539 |
| 2012-04-13 | 2012-04-11 | 2.714 | 253,552 | +30,771 | 0.01% | 688,040 |
| 2012-03-16 | 2012-03-14 | 3.412 | 222,781 | -616 | 0.01% | 760,199 |
| 2012-03-12 | 2012-03-08 | 3.299 | 223,397 | +27,079 | 0.01% | 736,891 |
| 2012-03-01 | 2012-02-28 | 3.461 | 196,318 | -11,078 | 0.01% | 679,469 |
| 2012-02-13 | 2012-02-09 | 3.364 | 207,396 | -8,616 | 0.01% | 697,591 |
| 2012-02-10 | 2012-02-08 | 3.364 | 216,012 | -62,157 | 0.01% | 726,571 |
| 2012-02-08 | 2012-02-06 | 3.071 | 278,169 | +11,078 | 0.02% | 854,280 |
| 2012-01-30 | 2012-01-26 | 2.990 | 267,091 | -5,539 | 0.02% | 798,559 |
| 2012-01-20 | 2012-01-18 | 2.779 | 272,630 | +24,617 | 0.02% | 757,530 |
| 2011-11-30 | 2011-11-28 | 2.567 | 248,013 | -30,771 | 0.01% | 636,739 |
| 2011-11-04 | 2011-11-02 | 2.860 | 278,784 | +64,619 | 0.02% | 797,279 |
| 2011-11-03 | 2011-11-01 | 2.730 | 214,165 | +1,846 | 0.01% | 584,639 |
| 2011-10-31 | 2011-10-27 | 2.795 | 212,319 | +5,539 | 0.01% | 593,400 |
| 2011-10-20 | 2011-10-18 | 2.324 | 206,780 | +42,463 | 0.01% | 480,479 |
| 2011-10-17 | 2011-10-13 | 2.584 | 164,317 | -2,461 | 0.01% | 424,531 |
| 2011-10-12 | 2011-10-10 | 2.177 | 166,778 | +6,154 | 0.01% | 363,139 |
| 2011-10-11 | 2011-10-07 | 2.194 | 160,624 | -6,154 | 0.01% | 352,350 |
| 2011-10-10 | 2011-10-06 | 2.112 | 166,778 | +6,154 | 0.01% | 352,299 |
| 2011-10-06 | 2011-10-03 | 2.177 | 160,624 | +6,154 | 0.01% | 349,740 |
| 2011-10-03 | 2011-09-28 | 2.649 | 154,470 | -7,385 | 0.01% | 409,130 |
| 2011-09-27 | 2011-09-23 | 2.681 | 161,855 | +2,462 | 0.01% | 433,950 |
| 2011-09-23 | 2011-09-21 | 3.120 | 159,393 | +38,156 | 0.01% | 497,279 |
| 2011-09-09 | 2011-09-07 | 3.380 | 121,237 | +3,692 | 0.01% | 409,759 |
| 2011-08-18 | 2011-08-16 | 3.770 | 117,545 | +30,771 | 0.01% | 443,121 |
| 2011-07-28 | 2011-07-26 | 4.696 | 86,774 | -30,771 | 0.00% | 407,490 |
| 2011-07-18 | 2011-07-14 | 4.582 | 117,545 | +9,231 | 0.01% | 538,621 |
| 2011-06-21 | 2011-06-17 | 5.021 | 108,314 | -1,846 | 0.01% | 543,842 |
| 2011-06-13 | 2011-06-09 | 4.842 | 110,160 | -3,077 | 0.01% | 533,421 |
| 2011-06-09 | 2011-06-07 | 4.988 | 113,237 | -615 | 0.01% | 564,881 |
| 2011-05-31 | 2011-05-27 | 5.135 | 113,852 | -2,462 | 0.01% | 584,598 |
| 2011-05-27 | 2011-05-25 | 5.037 | 116,314 | -2,462 | 0.01% | 585,900 |
| 2011-05-16 | 2011-05-12 | 5.375 | 118,776 | +2,068 | 0.01% | 638,364 |
| 2011-04-29 | 2011-04-27 | 5.523 | 116,708 | +30,235 | 0.01% | 644,620 |
| 2011-04-20 | 2011-04-18 | 5.606 | 86,473 | -18,141 | 0.00% | 484,771 |
| 2011-04-18 | 2011-04-14 | 5.672 | 104,614 | -605 | 0.01% | 593,390 |
| 2011-04-13 | 2011-04-11 | 5.606 | 105,219 | -6,047 | 0.01% | 589,862 |
| 2011-04-08 | 2011-04-06 | 5.722 | 111,266 | -12,094 | 0.01% | 636,642 |
| 2011-04-07 | 2011-04-04 | 5.705 | 123,360 | -3,023 | 0.01% | 703,801 |
| 2011-04-01 | 2011-03-30 | 5.325 | 126,383 | +18,141 | 0.01% | 672,978 |
| 2011-03-31 | 2011-03-29 | 5.375 | 108,242 | +27,212 | 0.01% | 581,749 |
| 2011-03-25 | 2011-03-23 | 5.060 | 81,030 | -6,652 | 0.00% | 410,038 |
| 2011-03-22 | 2011-03-18 | 4.961 | 87,682 | +6,652 | 0.01% | 434,999 |
| 2011-03-17 | 2011-03-15 | 5.077 | 81,030 | +9,070 | 0.00% | 411,378 |
| 2011-03-16 | 2011-03-14 | 5.193 | 71,960 | -3,628 | 0.00% | 373,661 |
| 2011-03-15 | 2011-03-11 | 5.193 | 75,588 | -7,257 | 0.00% | 392,499 |
| 2011-03-11 | 2011-03-09 | 5.209 | 82,845 | +7,257 | 0.00% | 431,552 |
| 2011-03-09 | 2011-03-07 | 5.193 | 75,588 | -12,094 | 0.00% | 392,499 |
| 2011-02-25 | 2011-02-23 | 5.424 | 87,682 | +604 | 0.01% | 475,599 |
| 2011-02-22 | 2011-02-18 | 5.573 | 87,078 | +3,629 | 0.01% | 485,283 |
| 2011-02-21 | 2011-02-17 | 5.590 | 83,449 | -5,443 | 0.00% | 466,438 |
| 2011-01-25 | 2011-01-21 | 5.722 | 88,892 | +5,443 | 0.01% | 508,622 |
| 2011-01-14 | 2011-01-12 | 5.838 | 83,449 | +12,094 | 0.00% | 487,138 |
| 2011-01-06 | 2011-01-04 | 5.854 | 71,355 | +605 | 0.00% | 417,719 |
| 2010-12-30 | 2010-12-28 | 5.623 | 70,750 | +8,465 | 0.00% | 397,797 |
| 2010-11-15 | 2010-11-11 | 6.053 | 62,285 | +2,419 | 0.00% | 376,982 |
| 2010-11-09 | 2010-11-05 | 6.367 | 59,866 | -1,209 | 0.00% | 381,151 |
| 2010-11-05 | 2010-11-03 | 6.334 | 61,075 | -7,257 | 0.00% | 386,829 |
| 2010-11-03 | 2010-11-01 | 6.152 | 68,332 | +1,814 | 0.00% | 420,362 |
| 2010-10-29 | 2010-10-27 | 6.549 | 66,518 | +3,629 | 0.00% | 435,603 |
| 2010-10-22 | 2010-10-20 | 6.697 | 62,889 | +3,628 | 0.00% | 421,198 |
| 2010-10-19 | 2010-10-15 | 7.045 | 59,261 | -12,094 | 0.00% | 417,479 |
| 2010-09-24 | 2010-09-21 | 6.582 | 71,355 | -2,419 | 0.00% | 469,639 |
| 2010-09-14 | 2010-09-10 | 6.185 | 73,774 | +2,419 | 0.00% | 456,280 |
| 2010-09-13 | 2010-09-09 | 6.152 | 71,355 | -2,419 | 0.00% | 438,959 |
| 2010-09-07 | 2010-09-03 | 5.788 | 73,774 | +2,419 | 0.00% | 427,000 |
| 2010-08-12 | 2010-08-10 | 6.201 | 71,355 | -4,838 | 0.00% | 442,499 |
| 2010-05-12 | 2010-05-10 | 6.301 | 76,193 | +1,814 | 0.00% | 480,061 |
| 2010-05-07 | 2010-05-05 | 6.334 | 74,379 | +5,443 | 0.00% | 471,092 |
| 2010-05-04 | 2010-04-30 | 6.731 | 68,936 | +3,023 | 0.00% | 463,977 |
| 2010-04-19 | 2010-04-15 | 7.127 | 65,913 | +1,210 | 0.00% | 469,791 |
| 2010-04-13 | 2010-04-09 | 7.177 | 64,703 | -3,629 | 0.00% | 464,377 |
| 2010-03-31 | 2010-03-29 | 7.177 | 68,332 | +27,817 | 0.00% | 490,422 |
| 2010-03-25 | 2010-03-23 | 6.979 | 40,515 | +3,023 | 0.00% | 282,738 |
| 2010-03-01 | 2010-02-25 | 7.078 | 37,492 | -12,094 | 0.00% | 265,362 |
| 2010-02-25 | 2010-02-23 | 7.028 | 49,586 | -6,652 | 0.00% | 348,501 |
| 2010-02-03 | 2010-02-01 | 6.912 | 56,238 | +605 | 0.00% | 388,743 |
| 2010-01-28 | 2010-01-26 | 6.946 | 55,633 | +5,442 | 0.00% | 386,401 |
| 2010-01-05 | 2009-12-31 | 7.590 | 50,191 | +5,443 | 0.00% | 380,974 |
| 2009-12-10 | 2009-12-08 | 8.318 | 44,748 | +1,209 | 0.00% | 372,219 |
| 2009-12-01 | 2009-11-27 | 8.318 | 43,539 | +13,908 | 0.00% | 362,162 |
| 2009-11-30 | 2009-11-26 | 8.566 | 29,631 | +8,466 | 0.00% | 253,824 |
| 2009-11-27 | 2009-11-25 | 8.550 | 21,165 | +12,094 | 0.00% | 180,953 |
| 2009-11-04 | 2009-11-02 | 8.963 | 9,071 | -6,047 | 0.00% | 81,304 |
| 2009-10-20 | 2009-10-16 | 8.401 | 15,118 | +605 | 0.00% | 127,003 |
| 2009-10-19 | 2009-10-15 | 8.599 | 14,513 | +2,419 | 0.00% | 124,801 |
| 2009-10-16 | 2009-10-14 | 8.897 | 12,094 | +1,209 | 0.00% | 107,599 |
| 2009-09-28 | 2009-09-24 | 9.277 | 10,885 | 0.00% | 100,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy