History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 2,603,548 | +0 | 0.09% | 7,368,041 |
| 2025-10-13 | 2025-10-09 | 3.050 | 2,603,548 | +0 | 0.09% | 7,940,821 |
| 2025-10-10 | 2025-10-08 | 2.890 | 2,603,548 | +0 | 0.09% | 7,524,254 |
| 2025-10-09 | 2025-10-06 | 2.780 | 2,603,548 | +0 | 0.09% | 7,237,863 |
| 2025-10-08 | 2025-10-03 | 2.680 | 2,603,548 | +0 | 0.09% | 6,977,509 |
| 2025-10-06 | 2025-10-02 | 2.740 | 2,603,548 | +0 | 0.09% | 7,133,722 |
| 2025-10-03 | 2025-09-30 | 2.710 | 2,603,548 | +0 | 0.09% | 7,055,615 |
| 2025-10-02 | 2025-09-29 | 2.450 | 2,603,548 | +0 | 0.09% | 6,378,693 |
| 2025-09-30 | 2025-09-26 | 2.360 | 2,603,548 | +0 | 0.09% | 6,144,373 |
| 2025-09-29 | 2025-09-25 | 2.400 | 2,603,548 | +0 | 0.09% | 6,248,515 |
| 2025-09-26 | 2025-09-24 | 2.200 | 2,603,548 | +0 | 0.09% | 5,727,806 |
| 2025-09-25 | 2025-09-23 | 2.190 | 2,603,548 | +0 | 0.09% | 5,701,770 |
| 2025-09-24 | 2025-09-22 | 2.190 | 2,603,548 | +0 | 0.09% | 5,701,770 |
| 2025-09-23 | 2025-09-19 | 2.210 | 2,603,548 | +0 | 0.09% | 5,753,841 |
| 2025-09-22 | 2025-09-18 | 2.160 | 2,603,548 | +0 | 0.09% | 5,623,664 |
| 2025-09-19 | 2025-09-17 | 2.220 | 2,603,548 | +0 | 0.09% | 5,779,877 |
| 2025-09-18 | 2025-09-16 | 2.230 | 2,603,548 | +0 | 0.09% | 5,805,912 |
| 2025-09-17 | 2025-09-15 | 2.320 | 2,603,548 | +0 | 0.09% | 6,040,231 |
| 2025-09-16 | 2025-09-12 | 2.360 | 2,603,548 | +0 | 0.09% | 6,144,373 |
| 2025-09-15 | 2025-09-11 | 2.220 | 2,603,548 | +0 | 0.09% | 5,779,877 |
| 2025-09-12 | 2025-09-10 | 2.200 | 2,603,548 | +0 | 0.09% | 5,727,806 |
| 2025-09-11 | 2025-09-09 | 2.280 | 2,603,548 | +0 | 0.09% | 5,936,089 |
| 2025-09-10 | 2025-09-08 | 2.330 | 2,603,548 | +0 | 0.09% | 6,066,267 |
| 2025-09-09 | 2025-09-05 | 2.310 | 2,603,548 | +0 | 0.09% | 6,014,196 |
| 2025-09-08 | 2025-09-04 | 2.280 | 2,603,548 | +0 | 0.09% | 5,936,089 |
| 2025-09-05 | 2025-09-03 | 2.400 | 2,603,548 | +0 | 0.09% | 6,248,515 |
| 2025-09-04 | 2025-09-02 | 2.370 | 2,603,548 | +0 | 0.09% | 6,170,409 |
| 2025-09-03 | 2025-09-01 | 2.440 | 2,603,548 | +0 | 0.09% | 6,352,657 |
| 2025-09-02 | 2025-08-29 | 2.270 | 2,603,548 | +0 | 0.09% | 5,910,054 |
| 2025-09-01 | 2025-08-28 | 2.240 | 2,603,548 | +0 | 0.09% | 5,831,948 |
| 2025-08-29 | 2025-08-27 | 2.260 | 2,603,548 | +0 | 0.09% | 5,884,018 |
| 2025-08-28 | 2025-08-26 | 2.330 | 2,603,548 | +0 | 0.09% | 6,066,267 |
| 2025-08-27 | 2025-08-25 | 2.360 | 2,603,548 | +0 | 0.09% | 6,144,373 |
| 2025-08-26 | 2025-08-22 | 2.230 | 2,603,548 | +0 | 0.09% | 5,805,912 |
| 2025-08-25 | 2025-08-21 | 2.290 | 2,603,548 | +0 | 0.09% | 5,962,125 |
| 2025-08-22 | 2025-08-20 | 2.280 | 2,603,548 | +0 | 0.09% | 5,936,089 |
| 2025-08-21 | 2025-08-19 | 2.300 | 2,603,548 | +0 | 0.09% | 5,988,160 |
| 2025-08-20 | 2025-08-18 | 2.200 | 2,603,548 | +0 | 0.09% | 5,727,806 |
| 2025-08-19 | 2025-08-15 | 2.260 | 2,603,548 | +0 | 0.09% | 5,884,018 |
| 2025-08-18 | 2025-08-14 | 2.210 | 2,603,548 | +0 | 0.09% | 5,753,841 |
| 2025-08-15 | 2025-08-13 | 2.090 | 2,603,548 | +0 | 0.09% | 5,441,415 |
| 2025-08-14 | 2025-08-12 | 2.030 | 2,603,548 | +0 | 0.09% | 5,285,202 |
| 2025-08-13 | 2025-08-11 | 2.050 | 2,603,548 | +0 | 0.09% | 5,337,273 |
| 2025-08-12 | 2025-08-08 | 1.890 | 2,603,548 | +0 | 0.09% | 4,920,706 |
| 2025-08-11 | 2025-08-07 | 1.790 | 2,603,548 | +0 | 0.09% | 4,660,351 |
| 2025-08-08 | 2025-08-06 | 1.730 | 2,603,548 | +0 | 0.09% | 4,504,138 |
| 2025-08-07 | 2025-08-05 | 1.700 | 2,603,548 | +0 | 0.09% | 4,426,032 |
| 2025-08-06 | 2025-08-04 | 1.690 | 2,603,548 | +0 | 0.09% | 4,399,996 |
| 2025-08-05 | 2025-08-01 | 1.680 | 2,603,548 | +0 | 0.09% | 4,373,961 |
| 2025-08-04 | 2025-07-31 | 1.700 | 2,603,548 | +0 | 0.09% | 4,426,032 |
| 2025-08-01 | 2025-07-30 | 1.740 | 2,603,548 | +0 | 0.09% | 4,530,174 |
| 2025-07-31 | 2025-07-29 | 1.780 | 2,603,548 | +0 | 0.09% | 4,634,315 |
| 2025-07-30 | 2025-07-28 | 1.780 | 2,603,548 | +0 | 0.09% | 4,634,315 |
| 2025-07-29 | 2025-07-25 | 1.800 | 2,603,548 | +0 | 0.09% | 4,686,386 |
| 2025-07-28 | 2025-07-24 | 1.933 | 2,603,548 | +0 | 0.09% | 5,033,765 |
| 2025-07-25 | 2025-07-23 | 1.882 | 2,603,548 | +85,408 | 0.09% | 4,899,173 |
| 2025-07-24 | 2025-07-22 | 1.923 | 2,518,140 | +0 | 0.09% | 4,842,600 |
| 2025-07-23 | 2025-07-21 | 1.882 | 2,518,140 | +0 | 0.09% | 4,738,458 |
| 2025-07-22 | 2025-07-18 | 1.820 | 2,518,140 | +0 | 0.09% | 4,582,245 |
| 2025-07-21 | 2025-07-17 | 1.809 | 2,518,140 | +0 | 0.09% | 4,556,210 |
| 2025-07-18 | 2025-07-16 | 1.809 | 2,518,140 | +0 | 0.09% | 4,556,210 |
| 2025-07-17 | 2025-07-15 | 1.789 | 2,518,140 | +0 | 0.09% | 4,504,139 |
| 2025-07-16 | 2025-07-14 | 1.799 | 2,518,140 | +0 | 0.09% | 4,530,174 |
| 2025-07-15 | 2025-07-11 | 1.768 | 2,518,140 | +0 | 0.09% | 4,452,068 |
| 2025-07-14 | 2025-07-10 | 1.768 | 2,518,140 | +0 | 0.09% | 4,452,068 |
| 2025-07-11 | 2025-07-09 | 1.727 | 2,518,140 | +0 | 0.09% | 4,347,926 |
| 2025-07-10 | 2025-07-08 | 1.716 | 2,518,140 | +0 | 0.09% | 4,321,890 |
| 2025-07-09 | 2025-07-07 | 1.685 | 2,518,140 | +0 | 0.09% | 4,243,784 |
| 2025-07-08 | 2025-07-04 | 1.706 | 2,518,140 | +0 | 0.09% | 4,295,855 |
| 2025-07-07 | 2025-07-03 | 1.737 | 2,518,140 | +0 | 0.09% | 4,373,961 |
| 2025-07-04 | 2025-07-02 | 1.706 | 2,518,140 | +0 | 0.09% | 4,295,855 |
| 2025-07-03 | 2025-06-30 | 1.675 | 2,518,140 | +0 | 0.09% | 4,217,748 |
| 2025-07-02 | 2025-06-27 | 1.654 | 2,518,140 | +0 | 0.09% | 4,165,677 |
| 2025-06-30 | 2025-06-26 | 1.654 | 2,518,140 | +0 | 0.09% | 4,165,677 |
| 2025-06-27 | 2025-06-25 | 1.654 | 2,518,140 | +0 | 0.09% | 4,165,677 |
| 2025-06-26 | 2025-06-24 | 1.623 | 2,518,140 | +0 | 0.09% | 4,087,571 |
| 2025-06-25 | 2025-06-23 | 1.603 | 2,518,140 | +0 | 0.09% | 4,035,500 |
| 2025-06-24 | 2025-06-20 | 1.572 | 2,518,140 | +0 | 0.09% | 3,957,394 |
| 2025-06-23 | 2025-06-19 | 1.572 | 2,518,140 | +0 | 0.09% | 3,957,394 |
| 2025-06-20 | 2025-06-18 | 1.613 | 2,518,140 | +0 | 0.09% | 4,061,535 |
| 2025-06-19 | 2025-06-17 | 1.634 | 2,518,140 | +0 | 0.09% | 4,113,606 |
| 2025-06-18 | 2025-06-16 | 1.634 | 2,518,140 | +0 | 0.09% | 4,113,606 |
| 2025-06-17 | 2025-06-13 | 1.634 | 2,518,140 | +0 | 0.09% | 4,113,606 |
| 2025-06-16 | 2025-06-12 | 1.644 | 2,518,140 | +0 | 0.09% | 4,139,642 |
| 2025-06-13 | 2025-06-11 | 1.644 | 2,518,140 | +0 | 0.09% | 4,139,642 |
| 2025-06-12 | 2025-06-10 | 1.613 | 2,518,140 | +0 | 0.09% | 4,061,535 |
| 2025-06-11 | 2025-06-09 | 1.623 | 2,518,140 | +0 | 0.09% | 4,087,571 |
| 2025-06-10 | 2025-06-06 | 1.603 | 2,518,140 | +0 | 0.09% | 4,035,500 |
| 2025-06-09 | 2025-06-05 | 1.592 | 2,518,140 | +0 | 0.09% | 4,009,464 |
| 2025-06-06 | 2025-06-04 | 1.582 | 2,518,140 | +0 | 0.09% | 3,983,429 |
| 2025-06-05 | 2025-06-03 | 1.572 | 2,518,140 | +0 | 0.09% | 3,957,394 |
| 2025-06-04 | 2025-06-02 | 1.541 | 2,518,140 | +0 | 0.09% | 3,879,287 |
| 2025-06-03 | 2025-05-30 | 1.582 | 2,518,140 | +0 | 0.09% | 3,983,429 |
| 2025-06-02 | 2025-05-29 | 1.592 | 2,518,140 | +0 | 0.09% | 4,009,464 |
| 2025-05-30 | 2025-05-28 | 1.572 | 2,518,140 | +0 | 0.09% | 3,957,394 |
| 2025-05-29 | 2025-05-27 | 1.572 | 2,518,140 | +0 | 0.09% | 3,957,394 |
| 2025-05-28 | 2025-05-26 | 1.561 | 2,518,140 | +0 | 0.09% | 3,931,358 |
| 2025-05-27 | 2025-05-23 | 1.561 | 2,518,140 | +0 | 0.09% | 3,931,358 |
| 2025-05-26 | 2025-05-22 | 1.561 | 2,518,140 | +0 | 0.09% | 3,931,358 |
| 2025-05-23 | 2025-05-21 | 1.572 | 2,518,140 | +0 | 0.09% | 3,957,394 |
| 2025-05-22 | 2025-05-20 | 1.582 | 2,518,140 | +0 | 0.09% | 3,983,429 |
| 2025-05-21 | 2025-05-19 | 1.572 | 2,518,140 | +0 | 0.09% | 3,957,394 |
| 2025-05-20 | 2025-05-16 | 1.582 | 2,518,140 | +0 | 0.09% | 3,983,429 |
| 2025-05-19 | 2025-05-15 | 1.592 | 2,518,140 | +0 | 0.09% | 4,009,464 |
| 2025-05-16 | 2025-05-14 | 1.592 | 2,518,140 | +0 | 0.09% | 4,009,464 |
| 2025-05-15 | 2025-05-13 | 1.572 | 2,518,140 | +0 | 0.09% | 3,957,394 |
| 2025-05-14 | 2025-05-12 | 1.572 | 2,518,140 | +0 | 0.09% | 3,957,394 |
| 2025-05-13 | 2025-05-09 | 1.541 | 2,518,140 | +0 | 0.09% | 3,879,287 |
| 2025-05-12 | 2025-05-08 | 1.541 | 2,518,140 | +0 | 0.09% | 3,879,287 |
| 2025-05-09 | 2025-05-07 | 1.551 | 2,518,140 | +0 | 0.09% | 3,905,323 |
| 2025-05-08 | 2025-05-06 | 1.541 | 2,518,140 | +0 | 0.09% | 3,879,287 |
| 2025-05-07 | 2025-05-02 | 1.520 | 2,518,140 | +0 | 0.09% | 3,827,216 |
| 2025-05-06 | 2025-04-30 | 1.520 | 2,518,140 | +0 | 0.09% | 3,827,216 |
| 2025-05-02 | 2025-04-29 | 1.520 | 2,518,140 | +0 | 0.09% | 3,827,216 |
| 2025-04-30 | 2025-04-28 | 1.530 | 2,518,140 | +0 | 0.09% | 3,853,252 |
| 2025-04-29 | 2025-04-25 | 1.530 | 2,518,140 | +0 | 0.09% | 3,853,252 |
| 2025-04-28 | 2025-04-24 | 1.520 | 2,518,140 | +0 | 0.09% | 3,827,216 |
| 2025-04-25 | 2025-04-23 | 1.541 | 2,518,140 | +0 | 0.09% | 3,879,287 |
| 2025-04-24 | 2025-04-22 | 1.510 | 2,518,140 | +0 | 0.09% | 3,801,181 |
| 2025-04-23 | 2025-04-17 | 1.499 | 2,518,140 | +0 | 0.09% | 3,775,145 |
| 2025-04-22 | 2025-04-16 | 1.489 | 2,518,140 | +0 | 0.09% | 3,749,110 |
| 2025-04-17 | 2025-04-15 | 1.520 | 2,518,140 | +0 | 0.09% | 3,827,216 |
| 2025-04-16 | 2025-04-14 | 1.530 | 2,518,140 | +0 | 0.09% | 3,853,252 |
| 2025-04-15 | 2025-04-11 | 1.520 | 2,518,140 | +0 | 0.09% | 3,827,216 |
| 2025-04-14 | 2025-04-10 | 1.510 | 2,518,140 | +0 | 0.09% | 3,801,181 |
| 2025-04-11 | 2025-04-09 | 1.530 | 2,518,140 | -42,556 | 0.09% | 3,853,252 |
| 2024-12-16 | 2024-12-12 | 1.706 | 2,560,696 | -6,771 | 0.09% | 4,368,454 |
| 2024-10-29 | 2024-10-25 | 1.716 | 2,567,467 | +42,557 | 0.09% | 4,406,550 |
| 2024-07-24 | 2024-07-22 | 1.700 | 2,524,910 | +129,466 | 0.09% | 4,292,557 |
| 2024-01-02 | 2023-12-28 | 1.624 | 2,395,444 | -427,603 | 0.09% | 3,889,716 |
| 2023-12-29 | 2023-12-27 | 1.580 | 2,823,047 | -241,329 | 0.11% | 4,460,995 |
| 2023-09-05 | 2023-08-31 | 1.864 | 3,064,376 | -28,446 | 0.12% | 5,710,626 |
| 2023-07-27 | 2023-07-25 | 2.273 | 3,092,822 | +141,888 | 0.12% | 7,029,898 |
| 2023-01-18 | 2023-01-16 | 2.067 | 2,950,934 | +166,346 | 0.12% | 6,100,692 |
| 2022-08-04 | 2022-08-02 | 1.793 | 2,784,588 | -126,073 | 0.11% | 4,993,461 |
| 2022-07-29 | 2022-07-27 | 2.132 | 2,910,661 | +150,292 | 0.12% | 6,204,838 |
| 2022-04-08 | 2022-04-06 | 2.529 | 2,760,369 | +605,288 | 0.12% | 6,981,552 |
| 2021-08-16 | 2021-08-12 | 2.782 | 2,155,081 | -15,487,701 | 0.09% | 5,995,717 |
| 2021-08-13 | 2021-08-11 | 2.674 | 17,642,782 | +706,807 | 0.74% | 47,172,140 |
| 2021-08-12 | 2021-08-10 | 2.638 | 16,935,975 | -2,739,384 | 0.71% | 44,670,401 |
| 2021-08-11 | 2021-08-09 | 2.698 | 19,675,359 | +3,627,274 | 0.83% | 53,080,648 |
| 2021-08-10 | 2021-08-06 | 2.662 | 16,048,085 | +5,515,286 | 0.67% | 42,715,061 |
| 2021-08-09 | 2021-08-05 | 2.638 | 10,532,799 | +1,352,558 | 0.44% | 27,781,357 |
| 2021-08-06 | 2021-08-04 | 2.734 | 9,180,241 | +1,401,725 | 0.39% | 25,098,368 |
| 2021-08-05 | 2021-08-03 | 2.830 | 7,778,516 | -1,578,730 | 0.33% | 22,015,581 |
| 2021-08-04 | 2021-08-02 | 2.866 | 9,357,246 | +200,351 | 0.39% | 26,821,962 |
| 2021-08-03 | 2021-07-30 | 2.854 | 9,156,895 | -1,225,189 | 0.38% | 26,137,384 |
| 2021-08-02 | 2021-07-29 | 2.782 | 10,382,084 | -398,959 | 0.44% | 28,884,314 |
| 2021-07-30 | 2021-07-28 | 2.746 | 10,781,043 | -6,137,188 | 0.45% | 29,604,734 |
| 2021-07-29 | 2021-07-27 | 2.626 | 16,918,231 | +9,214,744 | 0.71% | 44,419,839 |
| 2021-07-28 | 2021-07-26 | 3.011 | 7,703,487 | +802,994 | 0.32% | 23,194,921 |
| 2021-07-27 | 2021-07-23 | 3.071 | 6,900,493 | +1,787,584 | 0.29% | 21,192,678 |
| 2021-07-26 | 2021-07-22 | 2.686 | 5,112,909 | -830,299 | 0.21% | 13,732,148 |
| 2021-07-23 | 2021-07-21 | 2.667 | 5,943,208 | -490,722 | 0.25% | 15,848,759 |
| 2021-07-22 | 2021-07-20 | 2.742 | 6,433,930 | -3,936,326 | 0.27% | 17,642,954 |
| 2021-07-21 | 2021-07-19 | 2.453 | 10,370,256 | -5,080,280 | 0.45% | 25,436,805 |
| 2021-07-20 | 2021-07-16 | 2.528 | 15,450,536 | -2,822,213 | 0.68% | 39,064,124 |
| 2021-07-19 | 2021-07-15 | 2.428 | 18,272,749 | +2,742,244 | 0.80% | 44,360,831 |
| 2021-07-16 | 2021-07-14 | 2.440 | 15,530,505 | +2,314,970 | 0.68% | 37,898,829 |
| 2021-07-15 | 2021-07-13 | 2.453 | 13,215,535 | -104,046 | 0.58% | 32,415,882 |
| 2021-07-14 | 2021-07-12 | 2.352 | 13,319,581 | -1,742,697 | 0.58% | 31,330,740 |
| 2021-07-13 | 2021-07-09 | 2.252 | 15,062,278 | +503,279 | 0.66% | 33,914,246 |
| 2021-07-12 | 2021-07-08 | 2.189 | 14,558,999 | -1,265,544 | 0.64% | 31,865,390 |
| 2021-07-09 | 2021-07-07 | 2.226 | 15,824,543 | +930,437 | 0.69% | 35,232,456 |
| 2021-07-08 | 2021-07-06 | 2.226 | 14,894,106 | -185,383 | 0.65% | 33,160,891 |
| 2021-07-07 | 2021-07-05 | 2.214 | 15,079,489 | -350,988 | 0.66% | 33,383,954 |
| 2021-07-06 | 2021-07-02 | 2.226 | 15,430,477 | -397,415 | 0.68% | 34,355,090 |
| 2021-07-05 | 2021-06-30 | 2.277 | 15,827,892 | -63,599 | 0.69% | 36,036,295 |
| 2021-07-02 | 2021-06-29 | 2.264 | 15,891,491 | -349,239 | 0.70% | 35,981,199 |
| 2021-06-30 | 2021-06-28 | 2.302 | 16,240,730 | +1,194,870 | 0.71% | 37,384,805 |
| 2021-06-29 | 2021-06-25 | 2.277 | 15,045,860 | +768,198 | 0.66% | 34,255,796 |
| 2021-06-25 | 2021-06-23 | 2.289 | 14,277,662 | +907,591 | 0.63% | 32,686,390 |
| 2021-06-24 | 2021-06-22 | 2.252 | 13,370,071 | -48,495 | 0.59% | 30,104,071 |
| 2021-06-23 | 2021-06-21 | 2.264 | 13,418,566 | +874,140 | 0.59% | 30,382,051 |
| 2021-06-21 | 2021-06-17 | 2.302 | 12,544,426 | -336,060 | 0.55% | 28,876,221 |
| 2021-06-18 | 2021-06-16 | 2.327 | 12,880,486 | -46,904 | 0.56% | 29,973,845 |
| 2021-06-17 | 2021-06-15 | 2.302 | 12,927,390 | -1,272,213 | 0.57% | 29,757,772 |
| 2021-06-16 | 2021-06-11 | 2.352 | 14,199,603 | -34,979 | 0.62% | 33,400,755 |
| 2021-06-15 | 2021-06-10 | 2.352 | 14,234,582 | -1,715,589 | 0.62% | 33,483,034 |
| 2021-06-11 | 2021-06-09 | 2.340 | 15,950,171 | -33,627 | 0.70% | 37,317,863 |
| 2021-06-10 | 2021-06-08 | 2.352 | 15,983,798 | -144,408 | 0.70% | 37,597,595 |
| 2021-06-09 | 2021-06-07 | 2.352 | 16,128,206 | -148,160 | 0.71% | 37,937,276 |
| 2021-06-08 | 2021-06-04 | 2.302 | 16,276,366 | -758,409 | 0.71% | 37,466,836 |
| 2021-06-07 | 2021-06-03 | 2.302 | 17,034,775 | -1,040,641 | 0.75% | 39,212,630 |
| 2021-06-04 | 2021-06-02 | 2.314 | 18,075,416 | +627,488 | 0.79% | 41,835,465 |
| 2021-06-03 | 2021-06-01 | 2.289 | 17,447,928 | -1,713,998 | 0.76% | 39,944,200 |
| 2021-06-02 | 2021-05-31 | 2.289 | 19,161,926 | -1,860,833 | 0.84% | 43,868,120 |
| 2021-06-01 | 2021-05-28 | 2.377 | 21,022,759 | -230,845 | 0.92% | 49,979,280 |
| 2021-05-31 | 2021-05-27 | 2.365 | 21,253,604 | -900,274 | 0.93% | 50,260,744 |
| 2021-05-28 | 2021-05-26 | 2.289 | 22,153,878 | -481,764 | 0.97% | 50,717,709 |
| 2021-05-27 | 2021-05-25 | 2.277 | 22,635,642 | -550,969 | 0.99% | 51,535,901 |
| 2021-05-26 | 2021-05-24 | 2.264 | 23,186,611 | -467,057 | 1.02% | 52,498,665 |
| 2021-05-25 | 2021-05-21 | 2.277 | 23,653,668 | -4,683,297 | 1.04% | 53,853,700 |
| 2021-05-24 | 2021-05-20 | 2.289 | 28,336,965 | -219,576 | 1.24% | 64,872,883 |
| 2021-05-20 | 2021-05-17 | 2.302 | 28,556,541 | +4,217,421 | 1.25% | 65,734,773 |
| 2021-05-18 | 2021-05-14 | 2.327 | 24,339,120 | -3,534,445 | 1.07% | 56,638,935 |
| 2021-05-17 | 2021-05-13 | 2.327 | 27,873,565 | +867,334 | 1.22% | 64,863,850 |
| 2021-05-14 | 2021-05-12 | 2.428 | 27,006,231 | +2,350,454 | 1.18% | 65,563,143 |
| 2021-05-13 | 2021-05-11 | 2.478 | 24,655,777 | -651,097 | 1.08% | 61,097,494 |
| 2021-05-12 | 2021-05-10 | 2.579 | 25,306,874 | -97,444 | 1.11% | 65,257,562 |
| 2021-05-11 | 2021-05-07 | 2.390 | 25,404,318 | +1,182,924 | 1.11% | 60,715,506 |
| 2021-05-10 | 2021-05-06 | 2.377 | 24,221,394 | +746,594 | 1.06% | 57,583,680 |
| 2021-05-07 | 2021-05-05 | 2.314 | 23,474,800 | -1,864,482 | 1.03% | 54,332,314 |
| 2021-05-06 | 2021-05-04 | 2.314 | 25,339,282 | -1,356,491 | 1.11% | 58,647,649 |
| 2021-05-05 | 2021-05-03 | 2.252 | 26,695,773 | -798,313 | 1.17% | 60,108,240 |
| 2021-05-04 | 2021-04-30 | 2.302 | 27,494,086 | -3,964,613 | 1.20% | 63,289,091 |
| 2021-05-03 | 2021-04-29 | 2.440 | 31,458,699 | -453,937 | 1.38% | 76,768,131 |
| 2021-04-30 | 2021-04-28 | 2.428 | 31,912,636 | -563,248 | 1.40% | 77,474,444 |
| 2021-04-29 | 2021-04-27 | 2.403 | 32,475,884 | +2,925,165 | 1.42% | 78,024,829 |
| 2021-04-28 | 2021-04-26 | 2.377 | 29,550,719 | +1,382,889 | 1.29% | 70,253,560 |
| 2021-04-27 | 2021-04-23 | 2.465 | 28,167,830 | +3,880,408 | 1.23% | 69,446,113 |
| 2021-04-26 | 2021-04-22 | 2.478 | 24,287,422 | -641,557 | 1.06% | 60,184,703 |
| 2021-04-23 | 2021-04-21 | 2.528 | 24,928,979 | -357,803 | 1.09% | 63,028,798 |
| 2021-04-22 | 2021-04-20 | 2.579 | 25,286,782 | +532,963 | 1.11% | 65,205,751 |
| 2021-04-21 | 2021-04-19 | 2.579 | 24,753,819 | -222,597 | 1.08% | 63,831,427 |
| 2021-04-20 | 2021-04-16 | 2.579 | 24,976,416 | +902,313 | 1.09% | 64,405,426 |
| 2021-04-19 | 2021-04-15 | 2.566 | 24,074,103 | +3,346,463 | 1.05% | 61,775,854 |
| 2021-04-16 | 2021-04-14 | 2.566 | 20,727,640 | -522,318 | 0.91% | 53,188,593 |
| 2021-04-15 | 2021-04-13 | 2.579 | 21,249,958 | -9,116,384 | 0.93% | 54,796,197 |
| 2021-04-14 | 2021-04-12 | 2.553 | 30,366,342 | +2,162,475 | 1.33% | 77,540,214 |
| 2021-04-13 | 2021-04-09 | 2.629 | 28,203,867 | +1,375,817 | 1.24% | 74,146,972 |
| 2021-04-12 | 2021-04-08 | 2.642 | 26,828,050 | -2,984,130 | 1.18% | 70,867,462 |
| 2021-04-09 | 2021-04-07 | 2.541 | 29,812,180 | +1,508,485 | 1.31% | 75,750,165 |
| 2021-04-08 | 2021-04-01 | 2.478 | 28,303,695 | -1,653,836 | 1.24% | 70,137,106 |
| 2021-04-07 | 2021-03-31 | 2.541 | 29,957,531 | -7,941,573 | 1.31% | 76,119,489 |
| 2021-03-31 | 2021-03-29 | 2.327 | 37,899,104 | +220,212 | 1.66% | 88,194,022 |
| 2021-03-30 | 2021-03-26 | 2.252 | 37,678,892 | -740,214 | 1.65% | 84,837,846 |
| 2021-03-29 | 2021-03-25 | 2.214 | 38,419,106 | -4,100,558 | 1.68% | 85,054,716 |
| 2021-03-26 | 2021-03-24 | 2.201 | 42,519,664 | +2,886,608 | 1.86% | 93,597,953 |
| 2021-03-25 | 2021-03-23 | 2.289 | 39,633,056 | -7,958,794 | 1.74% | 90,733,451 |
| 2021-03-24 | 2021-03-22 | 2.340 | 47,591,850 | -905,580 | 2.09% | 111,348,407 |
| 2021-03-23 | 2021-03-19 | 2.302 | 48,497,430 | +4,680,490 | 2.12% | 111,637,035 |
| 2021-03-22 | 2021-03-18 | 2.352 | 43,816,940 | -2,648,111 | 1.92% | 103,067,592 |
| 2021-03-19 | 2021-03-17 | 2.377 | 46,465,051 | +425,100 | 2.04% | 110,465,510 |
| 2021-03-18 | 2021-03-16 | 2.415 | 46,039,951 | -7,169,059 | 2.02% | 111,192,261 |
| 2021-03-17 | 2021-03-15 | 2.428 | 53,209,010 | -2,158,202 | 2.33% | 129,175,742 |
| 2021-03-16 | 2021-03-12 | 2.327 | 55,367,212 | -1,860,410 | 2.43% | 128,843,603 |
| 2021-03-15 | 2021-03-11 | 2.428 | 57,227,622 | -2,755,692 | 2.51% | 138,931,744 |
| 2021-03-12 | 2021-03-10 | 2.277 | 59,983,314 | -1,342,197 | 2.63% | 136,567,547 |
| 2021-03-11 | 2021-03-09 | 2.289 | 61,325,511 | +4,981,026 | 2.69% | 140,394,806 |
| 2021-03-10 | 2021-03-08 | 2.352 | 56,344,485 | +6,251,262 | 2.47% | 132,535,280 |
| 2021-03-09 | 2021-03-05 | 2.440 | 50,093,223 | +2,331,705 | 2.19% | 122,241,644 |
| 2021-03-08 | 2021-03-04 | 2.491 | 47,761,518 | +3,304,251 | 2.09% | 118,954,750 |
| 2021-03-05 | 2021-03-03 | 2.704 | 44,457,267 | +6,585,249 | 1.95% | 120,231,897 |
| 2021-03-04 | 2021-03-02 | 2.604 | 37,872,018 | +5,241,980 | 1.66% | 98,611,433 |
| 2021-03-03 | 2021-03-01 | 2.843 | 32,630,038 | +1,962,039 | 1.43% | 92,760,802 |
| 2021-03-02 | 2021-02-26 | 2.881 | 30,667,999 | +1,945,292 | 1.34% | 88,340,408 |
| 2021-03-01 | 2021-02-25 | 2.881 | 28,722,707 | -115,274 | 1.26% | 82,736,916 |
| 2021-02-26 | 2021-02-24 | 2.717 | 28,837,981 | +1,950,826 | 1.26% | 78,353,262 |
| 2021-02-25 | 2021-02-23 | 2.943 | 26,887,155 | -1,044,567 | 1.18% | 79,140,572 |
| 2021-02-24 | 2021-02-22 | 2.893 | 27,931,722 | +1,102,893 | 1.22% | 80,809,799 |
| 2021-02-23 | 2021-02-19 | 2.390 | 26,828,829 | +2,819,828 | 1.18% | 64,120,042 |
| 2021-02-22 | 2021-02-18 | 2.126 | 24,009,001 | -565,120 | 1.05% | 51,038,661 |
| 2021-02-19 | 2021-02-17 | 2.126 | 24,574,121 | -731,231 | 1.08% | 52,240,001 |
| 2021-02-18 | 2021-02-16 | 2.101 | 25,305,352 | -1,137,098 | 1.11% | 53,157,841 |
| 2021-02-17 | 2021-02-11 | 1.950 | 26,442,450 | -134,353 | 1.16% | 51,555,128 |
| 2021-02-16 | 2021-02-09 | 1.925 | 26,576,803 | -9,540 | 1.16% | 51,148,470 |
| 2021-02-10 | 2021-02-08 | 1.899 | 26,586,343 | -933,318 | 1.16% | 50,497,983 |
| 2021-02-09 | 2021-02-05 | 1.887 | 27,519,661 | -1,414,923 | 1.21% | 51,924,559 |
| 2021-02-08 | 2021-02-04 | 1.874 | 28,934,584 | -4,705,112 | 1.27% | 54,230,298 |
| 2021-02-05 | 2021-02-03 | 1.925 | 33,639,696 | +4,291,853 | 1.47% | 64,741,383 |
| 2021-02-04 | 2021-02-02 | 1.937 | 29,347,843 | -1,311,733 | 1.29% | 56,850,644 |
| 2021-02-03 | 2021-02-01 | 1.912 | 30,659,576 | -5,099,799 | 1.34% | 58,620,324 |
| 2021-02-02 | 2021-01-29 | 1.887 | 35,759,375 | -1,146,002 | 1.57% | 67,471,390 |
| 2021-02-01 | 2021-01-28 | 1.899 | 36,905,377 | +4,091,564 | 1.62% | 70,097,910 |
| 2021-01-29 | 2021-01-27 | 1.987 | 32,813,813 | -1,245,625 | 1.44% | 65,215,716 |
| 2021-01-28 | 2021-01-26 | 2.000 | 34,059,438 | +3,803,246 | 1.49% | 68,119,755 |
| 2021-01-27 | 2021-01-25 | 2.038 | 30,256,192 | +1,374,021 | 1.33% | 61,654,923 |
| 2021-01-26 | 2021-01-22 | 2.050 | 28,882,171 | +967,007 | 1.27% | 59,218,298 |
| 2021-01-25 | 2021-01-21 | 2.126 | 27,915,164 | +302,156 | 1.22% | 59,342,436 |
| 2021-01-22 | 2021-01-20 | 2.164 | 27,613,008 | -132,562 | 1.21% | 59,742,122 |
| 2021-01-21 | 2021-01-19 | 2.151 | 27,745,570 | -3,658,543 | 1.22% | 59,679,921 |
| 2021-01-20 | 2021-01-18 | 2.176 | 31,404,113 | -2,665,442 | 1.38% | 68,339,392 |
| 2021-01-19 | 2021-01-15 | 2.075 | 34,069,555 | -3,983,514 | 1.49% | 70,711,310 |
| 2021-01-18 | 2021-01-14 | 2.088 | 38,053,069 | +4,246,493 | 1.67% | 79,457,749 |
| 2021-01-15 | 2021-01-13 | 2.075 | 33,806,576 | -4,076,994 | 1.48% | 70,165,498 |
| 2021-01-14 | 2021-01-12 | 2.038 | 37,883,570 | -3,665,415 | 1.66% | 77,197,705 |
| 2021-01-13 | 2021-01-11 | 1.912 | 41,548,985 | -71,549 | 1.82% | 79,440,594 |
| 2021-01-12 | 2021-01-08 | 1.912 | 41,620,534 | -187,618 | 1.82% | 79,577,394 |
| 2021-01-11 | 2021-01-07 | 1.937 | 41,808,152 | +2,729,836 | 1.83% | 80,987,906 |
| 2021-01-08 | 2021-01-06 | 1.874 | 39,078,316 | +1,125,704 | 1.71% | 73,242,066 |
| 2021-01-07 | 2021-01-05 | 1.849 | 37,952,612 | -405,445 | 1.66% | 70,177,434 |
| 2021-01-06 | 2021-01-04 | 1.774 | 38,358,057 | -879,751 | 1.68% | 68,032,149 |
| 2021-01-05 | 2020-12-31 | 1.723 | 39,237,808 | -50,084 | 1.72% | 67,618,228 |
| 2021-01-04 | 2020-12-29 | 1.736 | 39,287,892 | -8,745 | 1.72% | 68,198,731 |
| 2020-12-30 | 2020-12-28 | 1.774 | 39,296,637 | -151,843 | 1.72% | 69,696,822 |
| 2020-12-29 | 2020-12-24 | 1.723 | 39,448,480 | +548,662 | 1.73% | 67,981,277 |
| 2020-12-28 | 2020-12-22 | 1.673 | 38,899,818 | +15,244 | 1.70% | 65,078,523 |
| 2020-12-23 | 2020-12-21 | 1.799 | 38,884,574 | -486,692 | 1.70% | 69,944,225 |
| 2020-12-22 | 2020-12-18 | 1.849 | 39,371,266 | -1,835,234 | 1.72% | 72,800,639 |
| 2020-12-21 | 2020-12-17 | 1.660 | 41,206,500 | -1,907,181 | 1.81% | 68,419,223 |
| 2020-12-18 | 2020-12-16 | 1.648 | 43,113,681 | -1,643,243 | 1.89% | 71,043,587 |
| 2020-12-17 | 2020-12-15 | 1.648 | 44,756,924 | -1,733,078 | 1.96% | 73,751,355 |
| 2020-12-16 | 2020-12-14 | 1.648 | 46,490,002 | -1,241,774 | 2.04% | 76,607,156 |
| 2020-12-15 | 2020-12-11 | 1.660 | 47,731,776 | -593,062 | 2.09% | 79,253,783 |
| 2020-12-14 | 2020-12-10 | 1.673 | 48,324,838 | -1,345,123 | 2.12% | 80,846,370 |
| 2020-12-11 | 2020-12-09 | 1.660 | 49,669,961 | -1,910,360 | 2.18% | 82,471,943 |
| 2020-12-10 | 2020-12-08 | 1.673 | 51,580,321 | -2,270,491 | 2.26% | 86,292,720 |
| 2020-12-09 | 2020-12-07 | 1.723 | 53,850,812 | -566,033 | 2.36% | 92,800,711 |
| 2020-12-08 | 2020-12-04 | 1.711 | 54,416,845 | -217,032 | 2.38% | 93,091,654 |
| 2020-12-07 | 2020-12-03 | 1.748 | 54,633,877 | -888,560 | 2.39% | 95,524,616 |
| 2020-12-04 | 2020-12-02 | 1.761 | 55,522,437 | -1,963,268 | 2.43% | 97,776,623 |
| 2020-12-03 | 2020-12-01 | 1.761 | 57,485,705 | -1,148,760 | 2.52% | 101,233,995 |
| 2020-12-02 | 2020-11-30 | 1.774 | 58,634,465 | -282,285 | 2.57% | 103,994,545 |
| 2020-12-01 | 2020-11-27 | 1.786 | 58,916,750 | -708,336 | 2.58% | 105,236,308 |
| 2020-11-30 | 2020-11-26 | 1.774 | 59,625,086 | -1,796,517 | 2.61% | 105,751,518 |
| 2020-11-27 | 2020-11-25 | 1.774 | 61,421,603 | -1,119,441 | 2.69% | 108,937,834 |
| 2020-11-26 | 2020-11-24 | 1.774 | 62,541,044 | +1,476,444 | 2.74% | 110,923,284 |
| 2020-11-25 | 2020-11-23 | 1.761 | 61,064,600 | -50,879 | 2.68% | 107,536,533 |
| 2020-11-24 | 2020-11-20 | 1.711 | 61,115,479 | -981,017 | 2.68% | 104,551,100 |
| 2020-11-23 | 2020-11-19 | 1.711 | 62,096,496 | -185,383 | 2.72% | 106,229,339 |
| 2020-11-20 | 2020-11-18 | 1.723 | 62,281,879 | +657,122 | 2.73% | 107,329,907 |
| 2020-11-19 | 2020-11-17 | 1.698 | 61,624,757 | -277,452 | 2.70% | 104,647,165 |
| 2020-11-18 | 2020-11-16 | 1.723 | 61,902,209 | +593,857 | 2.71% | 106,675,624 |
| 2020-11-17 | 2020-11-13 | 1.673 | 61,308,352 | +2,358,048 | 2.69% | 102,567,498 |
| 2020-11-16 | 2020-11-12 | 1.711 | 58,950,304 | +829,174 | 2.58% | 100,847,105 |
| 2020-11-12 | 2020-11-10 | 1.648 | 58,121,130 | +75,406 | 2.55% | 95,773,161 |
| 2020-11-11 | 2020-11-09 | 1.635 | 58,045,724 | +638,377 | 2.54% | 94,918,762 |
| 2020-11-10 | 2020-11-06 | 1.623 | 57,407,347 | -771,140 | 2.52% | 93,152,747 |
| 2020-11-09 | 2020-11-05 | 1.623 | 58,178,487 | -109,709 | 2.55% | 94,404,047 |
| 2020-11-06 | 2020-11-04 | 1.610 | 58,288,196 | -185,801 | 2.55% | 93,848,873 |
| 2020-11-05 | 2020-11-03 | 1.635 | 58,473,997 | -230,547 | 2.56% | 95,619,091 |
| 2020-11-04 | 2020-11-02 | 1.610 | 58,704,544 | -151,843 | 2.57% | 94,519,228 |
| 2020-11-03 | 2020-10-30 | 1.572 | 58,856,387 | -98,579 | 2.58% | 92,542,684 |
| 2020-11-02 | 2020-10-29 | 1.585 | 58,954,966 | -213,852 | 2.58% | 93,439,266 |
| 2020-10-30 | 2020-10-28 | 1.598 | 59,168,818 | -151,048 | 2.59% | 94,522,477 |
| 2020-10-29 | 2020-10-27 | 1.623 | 59,319,866 | -111,299 | 2.60% | 96,256,120 |
| 2020-10-28 | 2020-10-23 | 1.660 | 59,431,165 | -431,679 | 2.60% | 98,679,435 |
| 2020-10-27 | 2020-10-22 | 1.623 | 59,862,844 | -237,679 | 2.62% | 97,137,190 |
| 2020-10-23 | 2020-10-21 | 1.648 | 60,100,523 | -803,720 | 2.63% | 99,034,845 |
| 2020-10-22 | 2020-10-20 | 1.648 | 60,904,243 | +9,617,396 | 2.67% | 100,359,231 |
| 2020-10-21 | 2020-10-19 | 1.648 | 51,286,847 | -637,569 | 2.25% | 84,511,493 |
| 2020-10-20 | 2020-10-16 | 1.648 | 51,924,416 | +454,739 | 2.27% | 85,562,092 |
| 2020-10-19 | 2020-10-15 | 1.648 | 51,469,677 | -163,762 | 2.26% | 84,812,764 |
| 2020-10-16 | 2020-10-14 | 1.648 | 51,633,439 | -177,044 | 2.26% | 85,082,614 |
| 2020-10-15 | 2020-10-12 | 1.610 | 51,810,483 | +3,134,646 | 2.27% | 83,419,213 |
| 2020-10-14 | 2020-10-09 | 1.585 | 48,675,837 | -668,587 | 2.13% | 77,147,606 |
| 2020-10-12 | 2020-10-08 | 1.610 | 49,344,424 | -89,834 | 2.16% | 79,448,652 |
| 2020-10-09 | 2020-10-07 | 1.547 | 49,434,258 | -21,464 | 2.17% | 76,484,179 |
| 2020-10-08 | 2020-10-06 | 1.572 | 49,455,722 | +995,929 | 2.17% | 77,761,573 |
| 2020-10-07 | 2020-10-05 | 1.535 | 48,459,793 | -31,005 | 2.12% | 74,366,932 |
| 2020-10-06 | 2020-09-30 | 1.560 | 48,490,798 | -2,700,823 | 2.12% | 75,634,422 |
| 2020-10-05 | 2020-09-29 | 1.560 | 51,191,621 | -288,070 | 2.24% | 79,847,081 |
| 2020-09-30 | 2020-09-28 | 1.560 | 51,479,691 | -300,977 | 2.26% | 80,296,404 |
| 2020-09-29 | 2020-09-25 | 1.560 | 51,780,668 | -42,335 | 2.27% | 80,765,858 |
| 2020-09-28 | 2020-09-24 | 1.598 | 51,823,003 | -45,315 | 2.27% | 82,787,501 |
| 2020-09-25 | 2020-09-23 | 1.598 | 51,868,318 | -176,487 | 2.27% | 82,859,892 |
| 2020-09-24 | 2020-09-22 | 1.673 | 52,044,805 | -337,825 | 2.28% | 87,069,792 |
| 2020-09-23 | 2020-09-21 | 1.673 | 52,382,630 | -403,060 | 2.30% | 87,634,965 |
| 2020-09-18 | 2020-09-16 | 1.673 | 52,785,690 | +1,170,651 | 2.31% | 88,309,276 |
| 2020-09-17 | 2020-09-15 | 1.686 | 51,615,039 | +1,368,646 | 2.26% | 87,000,057 |
| 2020-09-16 | 2020-09-14 | 1.660 | 50,246,393 | -41,339 | 2.20% | 83,429,050 |
| 2020-09-15 | 2020-09-11 | 1.673 | 50,287,732 | -250,422 | 2.20% | 84,130,248 |
| 2020-09-14 | 2020-09-10 | 1.686 | 50,538,154 | -282,858 | 2.21% | 85,184,907 |
| 2020-09-11 | 2020-09-09 | 1.736 | 50,821,012 | -196,362 | 2.23% | 88,218,745 |
| 2020-09-10 | 2020-09-08 | 1.748 | 51,017,374 | -639,172 | 2.24% | 89,201,340 |
| 2020-09-07 | 2020-09-03 | 1.711 | 51,656,546 | +585,908 | 2.26% | 88,369,572 |
| 2020-09-04 | 2020-09-02 | 1.686 | 51,070,638 | +1,496,806 | 2.24% | 86,082,438 |
| 2020-09-02 | 2020-08-31 | 1.673 | 49,573,832 | +3,575,864 | 2.17% | 82,935,909 |
| 2020-09-01 | 2020-08-28 | 1.623 | 45,997,968 | -7,155 | 2.02% | 74,639,176 |
| 2020-08-31 | 2020-08-27 | 1.623 | 46,005,123 | -344,370 | 2.02% | 74,650,786 |
| 2020-08-28 | 2020-08-26 | 1.660 | 46,349,493 | -150,815 | 2.03% | 76,958,642 |
| 2020-08-27 | 2020-08-25 | 1.673 | 46,500,308 | -89,165 | 2.04% | 77,793,972 |
| 2020-08-26 | 2020-08-24 | 1.686 | 46,589,473 | -128,788 | 2.04% | 78,529,182 |
| 2020-08-25 | 2020-08-21 | 1.711 | 46,718,261 | -86,779 | 2.05% | 79,921,579 |
| 2020-08-24 | 2020-08-20 | 1.698 | 46,805,040 | -1,034,919 | 2.05% | 79,481,283 |
| 2020-08-14 | 2020-08-12 | 1.686 | 47,839,959 | -12,720 | 2.10% | 80,636,947 |
| 2020-08-13 | 2020-08-11 | 1.698 | 47,852,679 | -139,918 | 2.10% | 81,260,315 |
| 2020-08-12 | 2020-08-10 | 1.698 | 47,992,597 | -205,107 | 2.10% | 81,497,915 |
| 2020-08-11 | 2020-08-07 | 1.660 | 48,197,704 | -91,345 | 2.11% | 80,027,410 |
| 2020-08-10 | 2020-08-06 | 1.673 | 48,289,049 | -796,659 | 2.12% | 80,786,496 |
| 2020-08-07 | 2020-08-05 | 1.698 | 49,085,708 | -53,515 | 2.15% | 83,354,165 |
| 2020-08-06 | 2020-08-04 | 1.698 | 49,139,223 | +2,046,937 | 2.15% | 83,445,041 |
| 2020-08-04 | 2020-07-31 | 1.648 | 47,092,286 | +500,048 | 2.06% | 77,599,611 |
| 2020-08-03 | 2020-07-30 | 1.660 | 46,592,238 | -139,918 | 2.04% | 77,361,696 |
| 2020-07-31 | 2020-07-29 | 1.660 | 46,732,156 | -95,399 | 2.05% | 77,594,016 |
| 2020-07-30 | 2020-07-28 | 1.648 | 46,827,555 | -167,743 | 2.05% | 77,163,382 |
| 2020-07-29 | 2020-07-27 | 1.635 | 46,995,298 | -819,971 | 2.06% | 76,848,649 |
| 2020-07-28 | 2020-07-24 | 1.673 | 47,815,269 | +9,616,116 | 2.09% | 79,993,873 |
| 2020-07-27 | 2020-07-23 | 1.723 | 38,199,153 | +27,186,295 | 1.67% | 65,828,321 |
| 2020-07-24 | 2020-07-22 | 1.929 | 11,012,858 | -19,079 | 0.48% | 21,241,514 |
| 2020-07-23 | 2020-07-21 | 1.969 | 11,031,937 | -8,646,208 | 0.48% | 21,718,554 |
| 2020-07-22 | 2020-07-20 | 1.969 | 19,678,145 | -575,101 | 0.91% | 38,740,328 |
| 2020-07-21 | 2020-07-17 | 1.889 | 20,253,246 | -18,727,151 | 0.94% | 38,256,075 |
| 2020-07-20 | 2020-07-16 | 1.889 | 38,980,397 | -4,808,370 | 1.81% | 73,629,530 |
| 2020-07-17 | 2020-07-15 | 1.929 | 43,788,767 | -12,045,895 | 2.03% | 84,459,430 |
| 2020-07-16 | 2020-07-14 | 1.942 | 55,834,662 | -501,583 | 2.59% | 108,436,171 |
| 2020-07-15 | 2020-07-13 | 1.942 | 56,336,245 | -896,105 | 2.61% | 109,410,292 |
| 2020-07-14 | 2020-07-10 | 1.902 | 57,232,350 | -1,696,059 | 2.65% | 108,866,696 |
| 2020-07-13 | 2020-07-09 | 1.982 | 58,928,409 | -1,890,766 | 2.73% | 116,796,119 |
| 2020-07-10 | 2020-07-08 | 1.862 | 60,819,175 | +460,156 | 2.82% | 113,262,459 |
| 2020-07-09 | 2020-07-07 | 1.809 | 60,359,019 | -2,860,920 | 2.80% | 109,193,933 |
| 2020-07-08 | 2020-07-06 | 1.876 | 63,219,939 | +485,486 | 2.93% | 118,574,312 |
| 2020-07-07 | 2020-07-03 | 1.743 | 62,734,453 | +2,262,859 | 2.91% | 109,318,796 |
| 2020-07-06 | 2020-07-02 | 1.689 | 60,471,594 | -687,440 | 2.80% | 102,158,043 |
| 2020-07-03 | 2020-06-30 | 1.636 | 61,159,034 | -334,753 | 2.83% | 100,065,220 |
| 2020-07-02 | 2020-06-29 | 1.623 | 61,493,787 | -1,304,539 | 2.85% | 99,794,934 |
| 2020-06-30 | 2020-06-26 | 1.649 | 62,798,326 | -1,139,254 | 2.91% | 103,582,688 |
| 2020-06-29 | 2020-06-24 | 1.663 | 63,937,580 | -1,025,409 | 2.96% | 106,312,329 |
| 2020-06-26 | 2020-06-23 | 1.663 | 64,962,989 | -644,263 | 3.01% | 108,017,330 |
| 2020-06-24 | 2020-06-22 | 1.663 | 65,607,252 | -529,319 | 3.04% | 109,088,580 |
| 2020-06-23 | 2020-06-19 | 1.703 | 66,136,571 | -1,272,877 | 3.06% | 112,607,955 |
| 2020-06-22 | 2020-06-18 | 1.663 | 67,409,448 | -1,549,947 | 3.12% | 112,085,184 |
| 2020-06-19 | 2020-06-17 | 1.649 | 68,959,395 | -1,595,247 | 3.20% | 113,745,063 |
| 2020-06-18 | 2020-06-16 | 1.649 | 70,554,642 | -1,178,484 | 3.27% | 116,376,343 |
| 2020-06-17 | 2020-06-15 | 1.636 | 71,733,126 | -456,171 | 3.32% | 117,365,998 |
| 2020-06-16 | 2020-06-12 | 1.663 | 72,189,297 | -262,878 | 3.34% | 120,032,887 |
| 2020-06-15 | 2020-06-11 | 1.663 | 72,452,175 | -3,737,028 | 3.36% | 120,469,988 |
| 2020-06-12 | 2020-06-10 | 1.689 | 76,189,203 | +900,361 | 3.53% | 128,710,678 |
| 2020-06-11 | 2020-06-09 | 1.716 | 75,288,842 | +675,214 | 3.49% | 129,192,634 |
| 2020-06-10 | 2020-06-08 | 1.689 | 74,613,628 | +1,109,859 | 3.46% | 126,048,971 |
| 2020-06-09 | 2020-06-05 | 1.676 | 73,503,769 | +108,038 | 3.41% | 123,196,276 |
| 2020-06-08 | 2020-06-04 | 1.663 | 73,395,731 | -1,134,264 | 3.40% | 122,038,887 |
| 2020-06-05 | 2020-06-03 | 1.676 | 74,529,995 | -2,001,657 | 3.45% | 124,916,286 |
| 2020-06-04 | 2020-06-02 | 1.663 | 76,531,652 | +4,694,150 | 3.55% | 127,253,146 |
| 2020-06-03 | 2020-06-01 | 1.649 | 71,837,502 | +15,034,590 | 3.33% | 118,492,356 |
| 2020-06-02 | 2020-05-29 | 1.596 | 56,802,912 | +21,768,107 | 2.63% | 90,671,181 |
| 2020-06-01 | 2020-05-28 | 1.570 | 35,034,805 | -3,461,957 | 1.62% | 54,991,952 |
| 2020-05-29 | 2020-05-27 | 1.610 | 38,496,762 | -2,837,392 | 1.78% | 61,962,224 |
| 2020-05-28 | 2020-05-26 | 1.610 | 41,334,154 | -1,251,314 | 1.92% | 66,529,131 |
| 2020-05-27 | 2020-05-25 | 1.610 | 42,585,468 | -437,513 | 1.97% | 68,543,176 |
| 2020-05-26 | 2020-05-22 | 1.610 | 43,022,981 | -1,192,037 | 1.99% | 69,247,372 |
| 2020-05-25 | 2020-05-21 | 1.689 | 44,215,018 | +2,659,665 | 2.05% | 74,694,901 |
| 2020-05-22 | 2020-05-20 | 1.716 | 41,555,353 | +1,094,571 | 1.93% | 71,307,320 |
| 2020-05-21 | 2020-05-19 | 1.729 | 40,460,782 | +1,967,828 | 1.87% | 69,967,290 |
| 2020-05-20 | 2020-05-18 | 1.703 | 38,492,954 | +547,774 | 1.78% | 65,540,332 |
| 2020-05-19 | 2020-05-15 | 1.703 | 37,945,180 | -739,917 | 1.76% | 64,607,660 |
| 2020-05-18 | 2020-05-14 | 1.716 | 38,685,097 | -2,557,837 | 1.79% | 66,382,076 |
| 2020-05-15 | 2020-05-13 | 1.769 | 41,242,934 | +11,453,442 | 1.91% | 72,965,678 |
| 2020-05-14 | 2020-05-12 | 1.729 | 29,789,492 | -2,341,731 | 1.38% | 51,513,834 |
| 2020-05-13 | 2020-05-11 | 1.729 | 32,131,223 | +3,545,903 | 1.49% | 55,563,300 |
| 2020-05-12 | 2020-05-08 | 1.716 | 28,585,320 | -2,659,714 | 1.32% | 49,051,263 |
| 2020-05-11 | 2020-05-07 | 1.703 | 31,245,034 | +336,534 | 1.45% | 53,199,604 |
| 2020-05-08 | 2020-05-06 | 1.729 | 30,908,500 | +7,096,894 | 1.43% | 53,448,892 |
| 2020-05-07 | 2020-05-05 | 1.703 | 23,811,606 | -2,643,047 | 1.10% | 40,543,019 |
| 2020-05-06 | 2020-05-04 | 1.716 | 26,454,653 | -11,369,706 | 1.23% | 45,395,124 |
| 2020-05-05 | 2020-04-29 | 1.796 | 37,824,359 | +16,144,409 | 1.75% | 67,923,925 |
| 2020-05-04 | 2020-04-28 | 1.756 | 21,679,950 | +5,807,391 | 1.00% | 38,067,086 |
| 2020-04-29 | 2020-04-27 | 1.769 | 15,872,559 | +445,517 | 0.74% | 28,081,223 |
| 2020-04-28 | 2020-04-24 | 1.756 | 15,427,042 | -1,406,554 | 0.71% | 27,087,818 |
| 2020-04-27 | 2020-04-23 | 1.756 | 16,833,596 | -69,380 | 0.78% | 29,557,538 |
| 2020-04-24 | 2020-04-22 | 1.769 | 16,902,976 | -13,645,935 | 0.78% | 29,904,204 |
| 2020-04-23 | 2020-04-21 | 1.782 | 30,548,911 | -4,044,013 | 1.42% | 54,452,517 |
| 2020-04-22 | 2020-04-20 | 1.836 | 34,592,924 | +5,810,398 | 1.60% | 63,501,471 |
| 2020-04-21 | 2020-04-17 | 1.809 | 28,782,526 | +6,110,503 | 1.33% | 52,069,720 |
| 2020-04-20 | 2020-04-16 | 1.782 | 22,672,023 | +634,530 | 1.05% | 40,412,200 |
| 2020-04-17 | 2020-04-15 | 1.849 | 22,037,493 | -801,884 | 1.02% | 40,746,885 |
| 2020-04-16 | 2020-04-14 | 1.876 | 22,839,377 | -902,102 | 1.06% | 42,837,172 |
| 2020-04-15 | 2020-04-09 | 1.902 | 23,741,479 | -77,041 | 1.10% | 45,160,759 |
| 2020-04-14 | 2020-04-08 | 1.849 | 23,818,520 | +6,845,290 | 1.10% | 44,039,968 |
| 2020-04-09 | 2020-04-07 | 1.862 | 16,973,230 | +1,144,820 | 0.79% | 31,608,942 |
| 2020-04-08 | 2020-04-06 | 1.796 | 15,828,410 | -442,772 | 0.73% | 28,424,215 |
| 2020-04-07 | 2020-04-03 | 1.796 | 16,271,182 | -158,831 | 0.75% | 29,219,333 |
| 2020-04-06 | 2020-04-02 | 1.809 | 16,430,013 | -2,080,176 | 0.76% | 29,723,110 |
| 2020-04-03 | 2020-04-01 | 1.769 | 18,510,189 | -1,472,709 | 0.86% | 32,747,633 |
| 2020-04-02 | 2020-03-31 | 1.809 | 19,982,898 | +1,041,443 | 0.93% | 36,150,541 |
| 2020-04-01 | 2020-03-30 | 1.782 | 18,941,455 | -812,367 | 0.88% | 33,762,575 |
| 2020-03-31 | 2020-03-27 | 1.862 | 19,753,822 | -602,519 | 0.92% | 36,787,189 |
| 2020-03-30 | 2020-03-26 | 1.822 | 20,356,341 | -602,164 | 0.94% | 37,096,908 |
| 2020-03-27 | 2020-03-25 | 1.809 | 20,958,505 | -4,481,958 | 0.97% | 37,915,487 |
| 2020-03-26 | 2020-03-24 | 1.756 | 25,440,463 | +3,465,607 | 1.18% | 44,670,043 |
| 2020-03-25 | 2020-03-23 | 1.729 | 21,974,856 | +2,555,798 | 1.02% | 38,000,282 |
| 2020-03-24 | 2020-03-20 | 1.822 | 19,419,058 | -3,561,231 | 0.90% | 35,388,826 |
| 2020-03-23 | 2020-03-19 | 1.782 | 22,980,289 | -598,386 | 1.06% | 40,961,675 |
| 2020-03-20 | 2020-03-18 | 1.836 | 23,578,675 | -312,209 | 1.09% | 43,282,856 |
| 2020-03-19 | 2020-03-17 | 1.876 | 23,890,884 | +2,327,465 | 1.11% | 44,809,362 |
| 2020-03-18 | 2020-03-16 | 1.862 | 21,563,419 | -584,122 | 1.00% | 40,157,169 |
| 2020-03-17 | 2020-03-13 | 1.942 | 22,147,541 | -2,231,016 | 1.03% | 43,012,610 |
| 2020-03-16 | 2020-03-12 | 1.969 | 24,378,557 | +380,396 | 1.13% | 47,994,021 |
| 2020-03-13 | 2020-03-11 | 1.995 | 23,998,161 | -635,392 | 1.11% | 47,883,584 |
| 2020-03-12 | 2020-03-10 | 2.009 | 24,633,553 | -128,080 | 1.14% | 49,479,059 |
| 2020-03-11 | 2020-03-09 | 1.995 | 24,761,633 | -1,388,568 | 1.15% | 49,406,941 |
| 2020-03-10 | 2020-03-06 | 2.075 | 26,150,201 | +4,121,030 | 1.21% | 54,264,656 |
| 2020-03-09 | 2020-03-05 | 2.142 | 22,029,171 | -8,140,571 | 1.02% | 47,178,210 |
| 2020-03-06 | 2020-03-04 | 2.115 | 30,169,742 | -1,041,065 | 1.40% | 63,809,618 |
| 2020-03-05 | 2020-03-03 | 2.115 | 31,210,807 | +4,529,446 | 1.45% | 66,011,492 |
| 2020-03-04 | 2020-03-02 | 2.128 | 26,681,361 | +697,654 | 1.24% | 56,786,537 |
| 2020-03-03 | 2020-02-28 | 2.009 | 25,983,707 | -439,032 | 1.20% | 52,190,984 |
| 2020-03-02 | 2020-02-27 | 2.062 | 26,422,739 | -468,129 | 1.22% | 54,478,728 |
| 2020-02-28 | 2020-02-26 | 2.062 | 26,890,868 | -1,211,250 | 1.25% | 55,443,922 |
| 2020-02-27 | 2020-02-25 | 2.009 | 28,102,118 | -1,148,642 | 1.30% | 56,446,033 |
| 2020-02-26 | 2020-02-24 | 2.035 | 29,250,760 | -468,224 | 1.36% | 59,531,388 |
| 2020-02-25 | 2020-02-21 | 2.062 | 29,718,984 | -2,809,885 | 1.38% | 61,274,967 |
| 2020-02-24 | 2020-02-20 | 2.088 | 32,528,869 | -285,671 | 1.51% | 67,933,821 |
| 2020-02-21 | 2020-02-19 | 2.088 | 32,814,540 | -1,967,388 | 1.52% | 68,530,421 |
| 2020-02-20 | 2020-02-18 | 2.088 | 34,781,928 | +1,476,012 | 1.61% | 72,639,146 |
| 2020-02-19 | 2020-02-17 | 2.128 | 33,305,916 | -231,768 | 1.54% | 70,885,726 |
| 2020-02-18 | 2020-02-14 | 2.102 | 33,537,684 | -328,522 | 1.55% | 70,486,765 |
| 2020-02-17 | 2020-02-13 | 2.102 | 33,866,206 | +556,793 | 1.57% | 71,177,226 |
| 2020-02-14 | 2020-02-12 | 2.102 | 33,309,413 | -1,976,393 | 1.54% | 70,007,004 |
| 2020-02-13 | 2020-02-11 | 2.102 | 35,285,806 | -532,884 | 1.63% | 74,160,826 |
| 2020-02-12 | 2020-02-10 | 2.088 | 35,818,690 | +673,404 | 1.66% | 74,804,337 |
| 2020-02-11 | 2020-02-07 | 2.075 | 35,145,286 | -514,208 | 1.63% | 72,930,486 |
| 2020-02-10 | 2020-02-06 | 2.088 | 35,659,494 | -592,392 | 1.65% | 74,471,869 |
| 2020-02-07 | 2020-02-05 | 2.035 | 36,251,886 | -112,635 | 1.68% | 73,780,138 |
| 2020-02-06 | 2020-02-04 | 2.035 | 36,364,521 | -118,444 | 1.68% | 74,009,374 |
| 2020-02-05 | 2020-02-03 | 1.995 | 36,482,965 | -57,533 | 1.69% | 72,794,541 |
| 2020-02-04 | 2020-01-31 | 2.022 | 36,540,498 | -343,692 | 1.69% | 73,881,461 |
| 2020-02-03 | 2020-01-30 | 2.049 | 36,884,190 | -248,412 | 1.71% | 75,557,642 |
| 2020-01-31 | 2020-01-29 | 2.088 | 37,132,602 | -309,530 | 1.72% | 77,548,332 |
| 2020-01-30 | 2020-01-24 | 2.221 | 37,442,132 | -830,396 | 1.73% | 83,175,318 |
| 2020-01-29 | 2020-01-22 | 2.261 | 38,272,528 | -428,096 | 1.77% | 86,547,295 |
| 2020-01-23 | 2020-01-21 | 2.235 | 38,700,624 | -345,812 | 1.79% | 86,485,774 |
| 2020-01-22 | 2020-01-20 | 2.275 | 39,046,436 | -164,922 | 1.81% | 88,816,762 |
| 2020-01-21 | 2020-01-17 | 2.301 | 39,211,358 | -113,516 | 1.82% | 90,235,081 |
| 2020-01-20 | 2020-01-16 | 2.275 | 39,324,874 | -43,241 | 1.82% | 89,450,110 |
| 2020-01-17 | 2020-01-15 | 2.261 | 39,368,115 | -250,338 | 1.82% | 89,024,792 |
| 2020-01-16 | 2020-01-14 | 2.288 | 39,618,453 | +426,290 | 1.84% | 90,644,903 |
| 2020-01-15 | 2020-01-13 | 2.301 | 39,192,163 | +256,248 | 1.82% | 90,190,909 |
| 2020-01-14 | 2020-01-10 | 2.301 | 38,935,915 | -115,405 | 1.80% | 89,601,218 |
| 2020-01-13 | 2020-01-09 | 2.315 | 39,051,320 | -47,068 | 1.81% | 90,386,255 |
| 2020-01-10 | 2020-01-08 | 2.288 | 39,098,388 | -255,435 | 1.81% | 89,455,022 |
| 2020-01-09 | 2020-01-07 | 2.354 | 39,353,823 | +457,201 | 1.82% | 92,656,869 |
| 2020-01-08 | 2020-01-06 | 2.354 | 38,896,622 | -105,912 | 1.80% | 91,580,409 |
| 2020-01-07 | 2020-01-03 | 2.394 | 39,002,534 | +155,254 | 1.81% | 93,386,211 |
| 2020-01-03 | 2019-12-31 | 2.328 | 38,847,280 | +99,850 | 1.80% | 90,430,741 |
| 2020-01-02 | 2019-12-27 | 2.328 | 38,747,430 | +131,600 | 1.80% | 90,198,305 |
| 2019-12-27 | 2019-12-20 | 2.328 | 38,615,830 | -488,977 | 1.79% | 89,891,960 |
| 2019-12-23 | 2019-12-19 | 2.315 | 39,104,807 | +67,120 | 1.81% | 90,510,054 |
| 2019-12-20 | 2019-12-18 | 2.328 | 39,037,687 | -61,741 | 1.81% | 90,873,981 |
| 2019-12-19 | 2019-12-17 | 2.328 | 39,099,428 | -59,594 | 1.81% | 91,017,705 |
| 2019-12-18 | 2019-12-16 | 2.275 | 39,159,022 | +30,719 | 1.81% | 89,072,855 |
| 2019-12-17 | 2019-12-13 | 2.235 | 39,128,303 | +430,908 | 1.81% | 87,441,525 |
| 2019-12-16 | 2019-12-12 | 2.195 | 38,697,395 | -925,231 | 1.79% | 84,934,298 |
| 2019-12-13 | 2019-12-11 | 2.182 | 39,622,626 | +837,855 | 1.84% | 86,437,964 |
| 2019-12-11 | 2019-12-09 | 2.168 | 38,784,771 | +329,872 | 1.80% | 84,094,242 |
| 2019-12-10 | 2019-12-06 | 2.155 | 38,454,899 | -169,700 | 1.78% | 82,867,477 |
| 2019-12-09 | 2019-12-05 | 2.168 | 38,624,599 | +192,452 | 1.79% | 83,746,953 |
| 2019-12-06 | 2019-12-04 | 2.155 | 38,432,147 | -559,171 | 1.78% | 82,818,448 |
| 2019-12-05 | 2019-12-03 | 2.142 | 38,991,318 | -399,226 | 1.81% | 83,504,757 |
| 2019-12-04 | 2019-12-02 | 2.128 | 39,390,544 | +541,907 | 1.83% | 83,835,776 |
| 2019-12-03 | 2019-11-29 | 2.168 | 38,848,637 | -100,487 | 1.80% | 84,232,719 |
| 2019-11-29 | 2019-11-27 | 2.155 | 38,949,124 | +136,371 | 1.80% | 83,932,495 |
| 2019-11-28 | 2019-11-26 | 2.195 | 38,812,753 | -356,788 | 1.80% | 85,187,489 |
| 2019-11-27 | 2019-11-25 | 2.182 | 39,169,541 | -56,381 | 1.81% | 85,449,546 |
| 2019-11-26 | 2019-11-22 | 2.155 | 39,225,922 | -83,516 | 1.82% | 84,528,975 |
| 2019-11-25 | 2019-11-21 | 2.128 | 39,309,438 | -18,794 | 1.82% | 83,663,156 |
| 2019-11-22 | 2019-11-20 | 2.155 | 39,328,232 | +319,002 | 1.82% | 84,749,445 |
| 2019-11-21 | 2019-11-19 | 2.182 | 39,009,230 | -31,715 | 1.81% | 85,099,822 |
| 2019-11-20 | 2019-11-18 | 2.182 | 39,040,945 | -168,169 | 1.81% | 85,169,009 |
| 2019-11-19 | 2019-11-15 | 2.168 | 39,209,114 | -158,056 | 1.82% | 85,014,315 |
| 2019-11-18 | 2019-11-14 | 2.155 | 39,367,170 | -60,332 | 1.82% | 84,833,354 |
| 2019-11-15 | 2019-11-13 | 2.182 | 39,427,502 | -50,256 | 1.83% | 86,012,295 |
| 2019-11-14 | 2019-11-12 | 2.235 | 39,477,758 | -103,105 | 1.83% | 88,222,465 |
| 2019-11-13 | 2019-11-11 | 2.221 | 39,580,863 | -141,156 | 1.83% | 87,926,373 |
| 2019-11-12 | 2019-11-08 | 2.275 | 39,722,019 | -34,874 | 1.84% | 90,353,473 |
| 2019-11-11 | 2019-11-07 | 2.288 | 39,756,893 | +976,487 | 1.84% | 90,961,646 |
| 2019-11-07 | 2019-11-05 | 2.275 | 38,780,406 | +896,883 | 1.80% | 88,211,638 |
| 2019-11-06 | 2019-11-04 | 2.261 | 37,883,523 | -30,822 | 1.76% | 85,667,621 |
| 2019-11-05 | 2019-11-01 | 2.208 | 37,914,345 | -135,160 | 1.76% | 83,719,972 |
| 2019-11-04 | 2019-10-31 | 2.208 | 38,049,505 | -73,496 | 1.76% | 84,018,423 |
| 2019-11-01 | 2019-10-30 | 2.248 | 38,123,001 | -1,055,235 | 1.77% | 85,702,050 |
| 2019-10-31 | 2019-10-29 | 2.275 | 39,178,236 | +714,199 | 1.82% | 89,116,560 |
| 2019-10-30 | 2019-10-28 | 2.301 | 38,464,037 | +825,899 | 1.78% | 88,515,310 |
| 2019-10-29 | 2019-10-25 | 2.275 | 37,638,138 | +560,330 | 1.74% | 85,613,385 |
| 2019-10-25 | 2019-10-23 | 2.261 | 37,077,808 | +716,768 | 1.72% | 83,845,624 |
| 2019-10-21 | 2019-10-17 | 2.301 | 36,361,040 | +875,365 | 1.68% | 83,675,791 |
| 2019-10-18 | 2019-10-16 | 2.288 | 35,485,675 | -101,488 | 1.64% | 81,189,328 |
| 2019-10-17 | 2019-10-15 | 2.301 | 35,587,163 | -38,340 | 1.65% | 81,894,908 |
| 2019-10-16 | 2019-10-14 | 2.315 | 35,625,503 | +891,696 | 1.65% | 82,457,028 |
| 2019-10-14 | 2019-10-10 | 2.235 | 34,733,807 | +612,244 | 1.61% | 77,620,975 |
| 2019-10-11 | 2019-10-09 | 2.221 | 34,121,563 | -652,633 | 1.58% | 75,798,885 |
| 2019-10-10 | 2019-10-08 | 2.248 | 34,774,196 | +216,048 | 1.61% | 78,173,801 |
| 2019-10-09 | 2019-10-04 | 2.248 | 34,558,148 | -714,152 | 1.60% | 77,688,116 |
| 2019-10-08 | 2019-10-03 | 2.261 | 35,272,300 | +166,753 | 1.63% | 79,762,752 |
| 2019-10-04 | 2019-10-02 | 2.261 | 35,105,547 | -355,886 | 1.63% | 79,385,666 |
| 2019-10-03 | 2019-09-30 | 2.341 | 35,461,433 | +624,571 | 1.64% | 83,020,697 |
| 2019-10-02 | 2019-09-27 | 2.341 | 34,836,862 | -92,619 | 1.61% | 81,558,480 |
| 2019-09-30 | 2019-09-26 | 2.301 | 34,929,481 | +457,784 | 1.62% | 80,381,418 |
| 2019-09-26 | 2019-09-24 | 2.328 | 34,471,697 | +172,818 | 1.60% | 80,245,029 |
| 2019-09-25 | 2019-09-23 | 2.394 | 34,298,879 | +278,556 | 1.59% | 82,123,955 |
| 2019-09-24 | 2019-09-20 | 2.394 | 34,020,323 | +886,375 | 1.58% | 81,456,991 |
| 2019-09-18 | 2019-09-16 | 2.474 | 33,133,948 | -372,425 | 1.54% | 81,979,178 |
| 2019-09-17 | 2019-09-13 | 2.474 | 33,506,373 | +470,905 | 1.55% | 82,900,622 |
| 2019-09-16 | 2019-09-12 | 2.474 | 33,035,468 | -23,380 | 1.53% | 81,735,521 |
| 2019-09-13 | 2019-09-11 | 2.501 | 33,058,848 | +1,827,393 | 1.53% | 82,672,866 |
| 2019-09-12 | 2019-09-10 | 2.394 | 31,231,455 | +1,281,105 | 1.45% | 74,779,430 |
| 2019-09-11 | 2019-09-09 | 2.408 | 29,950,350 | -752 | 1.39% | 72,110,400 |
| 2019-09-10 | 2019-09-06 | 2.394 | 29,951,102 | +138,534 | 1.39% | 71,713,800 |
| 2019-09-09 | 2019-09-05 | 2.394 | 29,812,568 | +620,853 | 1.38% | 71,382,100 |
| 2019-09-06 | 2019-09-04 | 2.381 | 29,191,715 | +158,779 | 1.35% | 69,507,244 |
| 2019-09-05 | 2019-09-03 | 2.341 | 29,032,936 | +163,579 | 1.35% | 67,970,592 |
| 2019-09-03 | 2019-08-30 | 2.328 | 28,869,357 | -53,977 | 1.34% | 67,203,607 |
| 2019-09-02 | 2019-08-29 | 2.315 | 28,923,334 | +296,483 | 1.34% | 66,944,519 |
| 2019-08-30 | 2019-08-28 | 2.275 | 28,626,851 | +13,888,515 | 1.33% | 65,115,910 |
| 2019-08-29 | 2019-08-27 | 2.301 | 14,738,336 | -60,412 | 0.68% | 33,916,574 |
| 2019-08-28 | 2019-08-26 | 2.261 | 14,798,748 | -312,434 | 0.69% | 33,465,038 |
| 2019-08-27 | 2019-08-23 | 2.341 | 15,111,182 | +138,398 | 0.70% | 35,377,613 |
| 2019-08-26 | 2019-08-22 | 2.341 | 14,972,784 | +264,725 | 0.69% | 35,053,602 |
| 2019-08-23 | 2019-08-21 | 2.328 | 14,708,059 | +177,856 | 0.68% | 34,238,193 |
| 2019-08-22 | 2019-08-20 | 2.328 | 14,530,203 | -147,395 | 0.67% | 33,824,171 |
| 2019-08-21 | 2019-08-19 | 2.328 | 14,677,598 | -156,750 | 0.68% | 34,167,285 |
| 2019-08-20 | 2019-08-16 | 2.301 | 14,834,348 | -160,534 | 0.69% | 34,137,522 |
| 2019-08-19 | 2019-08-15 | 2.315 | 14,994,882 | -276,983 | 0.69% | 34,706,413 |
| 2019-08-16 | 2019-08-14 | 2.315 | 15,271,865 | +158,406 | 0.71% | 35,347,504 |
| 2019-08-15 | 2019-08-13 | 2.341 | 15,113,459 | -18,888 | 0.70% | 35,382,944 |
| 2019-08-13 | 2019-08-09 | 2.328 | 15,132,347 | -2,699,816 | 0.70% | 35,225,873 |
| 2019-08-12 | 2019-08-08 | 2.368 | 17,832,163 | -67,252 | 0.83% | 42,222,258 |
| 2019-08-09 | 2019-08-07 | 2.354 | 17,899,415 | +299,335 | 0.83% | 42,143,396 |
| 2019-08-08 | 2019-08-06 | 2.368 | 17,600,080 | +1,000,279 | 0.82% | 41,672,741 |
| 2019-08-07 | 2019-08-05 | 2.421 | 16,599,801 | -173,658 | 0.77% | 40,187,565 |
| 2019-08-06 | 2019-08-02 | 2.501 | 16,773,459 | +281,657 | 0.78% | 41,946,710 |
| 2019-08-05 | 2019-08-01 | 2.527 | 16,491,802 | -6,766 | 0.76% | 41,681,097 |
| 2019-08-02 | 2019-07-31 | 2.554 | 16,498,568 | -75,746 | 0.76% | 42,137,126 |
| 2019-08-01 | 2019-07-30 | 2.541 | 16,574,314 | -178,845 | 0.77% | 42,110,108 |
| 2019-07-30 | 2019-07-26 | 2.594 | 16,753,159 | +2,305,654 | 0.78% | 43,455,900 |
| 2019-07-23 | 2019-07-19 | 2.852 | 14,447,505 | -2,605,643 | 0.67% | 41,207,056 |
| 2019-07-22 | 2019-07-18 | 2.811 | 17,053,148 | -2,516,938 | 0.82% | 47,930,516 |
| 2019-07-19 | 2019-07-17 | 2.825 | 19,570,086 | -16,815,034 | 0.94% | 55,275,720 |
| 2019-07-18 | 2019-07-16 | 2.825 | 36,385,120 | +27,745 | 1.75% | 102,769,795 |
| 2019-07-17 | 2019-07-15 | 2.811 | 36,357,375 | -15,069,141 | 1.75% | 102,188,039 |
| 2019-07-16 | 2019-07-12 | 2.825 | 51,426,516 | +625,633 | 2.48% | 145,254,227 |
| 2019-07-15 | 2019-07-11 | 2.852 | 50,800,883 | +477,071 | 2.45% | 144,893,863 |
| 2019-07-12 | 2019-07-10 | 2.825 | 50,323,812 | -7,931 | 2.43% | 142,139,639 |
| 2019-07-10 | 2019-07-08 | 2.811 | 50,331,743 | +305,774 | 2.43% | 141,465,167 |
| 2019-07-09 | 2019-07-05 | 2.866 | 50,025,969 | +132,322 | 2.41% | 143,376,299 |
| 2019-07-08 | 2019-07-04 | 2.880 | 49,893,647 | -1,645,000 | 2.41% | 143,687,866 |
| 2019-07-05 | 2019-07-03 | 2.908 | 51,538,647 | -295,401 | 2.49% | 149,852,439 |
| 2019-07-04 | 2019-07-02 | 2.921 | 51,834,048 | +412,790 | 2.50% | 151,429,013 |
| 2019-07-03 | 2019-06-28 | 2.894 | 51,421,258 | -8,816,810 | 2.48% | 148,799,165 |
| 2019-07-02 | 2019-06-27 | 2.880 | 60,238,068 | +9,874,569 | 2.91% | 173,478,588 |
| 2019-06-28 | 2019-06-26 | 2.866 | 50,363,499 | +191,906 | 2.43% | 144,343,672 |
| 2019-06-27 | 2019-06-25 | 2.894 | 50,171,593 | +588,489 | 2.42% | 145,182,973 |
| 2019-06-26 | 2019-06-24 | 2.908 | 49,583,104 | -722 | 2.39% | 144,166,553 |
| 2019-06-25 | 2019-06-21 | 2.991 | 49,583,826 | +447,312 | 2.39% | 148,287,757 |
| 2019-06-24 | 2019-06-20 | 2.894 | 49,136,514 | +1,914,265 | 2.37% | 142,187,735 |
| 2019-06-21 | 2019-06-19 | 2.880 | 47,222,249 | +140,839 | 2.28% | 135,994,552 |
| 2019-06-20 | 2019-06-18 | 2.838 | 47,081,410 | -108,338 | 2.27% | 133,633,342 |
| 2019-06-19 | 2019-06-17 | 2.825 | 47,189,748 | -130,005 | 2.28% | 133,287,473 |
| 2019-06-18 | 2019-06-14 | 2.838 | 47,319,753 | -1,050,296 | 2.28% | 134,309,842 |
| 2019-06-17 | 2019-06-13 | 2.852 | 48,370,049 | +984,043 | 2.33% | 137,960,658 |
| 2019-06-14 | 2019-06-12 | 2.866 | 47,386,006 | +448,118 | 2.29% | 135,810,066 |
| 2019-06-13 | 2019-06-11 | 2.894 | 46,937,888 | -5,541,551 | 2.26% | 135,825,509 |
| 2019-06-12 | 2019-06-10 | 2.811 | 52,479,439 | -112,392 | 2.53% | 147,501,600 |
| 2019-06-11 | 2019-06-06 | 2.811 | 52,591,831 | +9,184,873 | 2.54% | 147,817,495 |
| 2019-06-10 | 2019-06-05 | 2.825 | 43,406,958 | +2,282,072 | 2.09% | 122,602,980 |
| 2019-06-06 | 2019-06-04 | 2.852 | 41,124,886 | +626,412 | 1.98% | 117,296,063 |
| 2019-06-05 | 2019-06-03 | 2.880 | 40,498,474 | -3,611 | 1.95% | 116,630,867 |
| 2019-06-04 | 2019-05-31 | 2.894 | 40,502,085 | +69,311 | 1.95% | 117,202,041 |
| 2019-06-03 | 2019-05-30 | 2.852 | 40,432,774 | +1,029,208 | 1.95% | 115,322,027 |
| 2019-05-31 | 2019-05-29 | 2.880 | 39,403,566 | -776,133 | 1.90% | 113,477,660 |
| 2019-05-30 | 2019-05-28 | 2.866 | 40,179,699 | -3,782,131 | 1.94% | 115,156,520 |
| 2019-05-29 | 2019-05-27 | 2.686 | 43,961,830 | -237,127 | 2.12% | 118,083,441 |
| 2019-05-28 | 2019-05-24 | 2.700 | 44,198,957 | +123,271 | 2.13% | 119,332,336 |
| 2019-05-27 | 2019-05-23 | 2.700 | 44,075,686 | +559,907 | 2.13% | 118,999,518 |
| 2019-05-24 | 2019-05-22 | 2.741 | 43,515,779 | -11,320,454 | 2.10% | 119,295,335 |
| 2019-05-23 | 2019-05-21 | 2.755 | 54,836,233 | +143,478 | 2.64% | 151,088,775 |
| 2019-05-22 | 2019-05-20 | 2.728 | 54,692,755 | +314,802 | 2.64% | 149,178,947 |
| 2019-05-21 | 2019-05-17 | 2.741 | 54,377,953 | -145,317 | 2.62% | 149,073,193 |
| 2019-05-20 | 2019-05-16 | 2.811 | 54,523,270 | +10,668,027 | 2.63% | 153,246,104 |
| 2019-05-17 | 2019-05-15 | 2.769 | 43,855,243 | -842,062 | 2.11% | 121,440,355 |
| 2019-05-16 | 2019-05-14 | 2.755 | 44,697,305 | -1,452,034 | 2.16% | 123,153,263 |
| 2019-05-15 | 2019-05-10 | 2.811 | 46,149,339 | -433,839 | 2.23% | 129,709,872 |
| 2019-05-14 | 2019-05-09 | 2.825 | 46,583,178 | +782,277 | 2.25% | 131,574,216 |
| 2019-05-10 | 2019-05-08 | 2.880 | 45,800,901 | +417,917 | 2.21% | 131,901,236 |
| 2019-05-09 | 2019-05-07 | 2.852 | 45,382,984 | -114,665 | 2.19% | 129,440,976 |
| 2019-05-08 | 2019-05-06 | 2.908 | 45,497,649 | -520,180 | 2.19% | 132,287,790 |
| 2019-05-07 | 2019-05-03 | 3.018 | 46,017,829 | +73,587 | 2.22% | 138,897,404 |
| 2019-05-06 | 2019-05-02 | 2.949 | 45,944,242 | -10,556 | 2.22% | 135,494,668 |
| 2019-05-03 | 2019-04-30 | 3.004 | 45,954,798 | +560,210 | 2.22% | 138,070,884 |
| 2019-05-02 | 2019-04-29 | 3.018 | 45,394,588 | -466,576 | 2.19% | 137,016,251 |
| 2019-04-30 | 2019-04-26 | 2.963 | 45,861,164 | -221,009 | 2.21% | 135,884,636 |
| 2019-04-29 | 2019-04-25 | 3.032 | 46,082,173 | -75,582 | 2.22% | 139,729,651 |
| 2019-04-26 | 2019-04-24 | 3.088 | 46,157,755 | +1,226,142 | 2.23% | 142,515,155 |
| 2019-04-25 | 2019-04-23 | 3.088 | 44,931,613 | -78,579 | 2.17% | 138,729,360 |
| 2019-04-24 | 2019-04-18 | 3.184 | 45,010,192 | -235,858 | 2.17% | 143,334,327 |
| 2019-04-23 | 2019-04-17 | 3.198 | 45,246,050 | +51,930 | 2.18% | 144,711,872 |
| 2019-04-18 | 2019-04-16 | 3.184 | 45,194,120 | -166,799 | 2.18% | 143,920,043 |
| 2019-04-17 | 2019-04-15 | 3.143 | 45,360,919 | -136,775 | 2.19% | 142,567,066 |
| 2019-04-16 | 2019-04-12 | 3.171 | 45,497,694 | -208,950 | 2.19% | 144,256,828 |
| 2019-04-15 | 2019-04-11 | 3.198 | 45,706,644 | +189,067 | 2.20% | 146,185,004 |
| 2019-04-12 | 2019-04-10 | 3.254 | 45,517,577 | -1,397,597 | 2.20% | 148,101,176 |
| 2019-04-11 | 2019-04-09 | 3.268 | 46,915,174 | +779,051 | 2.26% | 153,298,125 |
| 2019-04-10 | 2019-04-08 | 3.240 | 46,136,123 | +50,510 | 2.22% | 149,474,966 |
| 2019-04-09 | 2019-04-04 | 3.143 | 46,085,613 | -110,355 | 2.22% | 144,844,742 |
| 2019-04-08 | 2019-04-03 | 3.157 | 46,195,968 | +132,980 | 2.23% | 145,831,193 |
| 2019-04-04 | 2019-04-02 | 3.157 | 46,062,988 | -277,793 | 2.22% | 145,411,402 |
| 2019-04-03 | 2019-04-01 | 3.198 | 46,340,781 | -108,337 | 2.23% | 148,213,184 |
| 2019-04-02 | 2019-03-29 | 3.212 | 46,449,118 | -1,020,485 | 2.24% | 149,202,797 |
| 2019-04-01 | 2019-03-28 | 3.157 | 47,469,603 | -731,641 | 2.29% | 149,851,797 |
| 2019-03-29 | 2019-03-27 | 3.157 | 48,201,244 | -271,793 | 2.32% | 152,161,438 |
| 2019-03-28 | 2019-03-26 | 3.157 | 48,473,037 | +803,866 | 2.34% | 153,019,432 |
| 2019-03-27 | 2019-03-25 | 3.157 | 47,669,171 | -368,025 | 2.30% | 150,481,792 |
| 2019-03-26 | 2019-03-22 | 3.184 | 48,037,196 | +372,681 | 2.32% | 152,973,779 |
| 2019-03-25 | 2019-03-21 | 3.212 | 47,664,515 | +1,526,414 | 2.30% | 153,106,868 |
| 2019-03-22 | 2019-03-20 | 3.171 | 46,138,101 | +1,122,083 | 2.23% | 146,287,328 |
| 2019-03-21 | 2019-03-19 | 3.226 | 45,016,018 | -783,644 | 2.17% | 145,222,700 |
| 2019-03-20 | 2019-03-18 | 3.212 | 45,799,662 | -1,067,147 | 2.21% | 147,116,630 |
| 2019-03-19 | 2019-03-15 | 3.129 | 46,866,809 | +2,215,334 | 2.26% | 146,651,103 |
| 2019-03-18 | 2019-03-14 | 3.268 | 44,651,475 | -463,830 | 2.15% | 145,901,354 |
| 2019-03-15 | 2019-03-13 | 3.323 | 45,115,305 | +679,558 | 2.18% | 149,915,538 |
| 2019-03-14 | 2019-03-12 | 3.309 | 44,435,747 | +1,519,520 | 2.14% | 147,042,167 |
| 2019-03-12 | 2019-03-08 | 3.198 | 42,916,227 | +653,808 | 2.07% | 137,260,325 |
| 2019-03-11 | 2019-03-07 | 3.226 | 42,262,419 | +142,715 | 2.04% | 136,339,527 |
| 2019-03-08 | 2019-03-06 | 3.268 | 42,119,704 | +801,784 | 2.03% | 137,628,641 |
| 2019-03-07 | 2019-03-05 | 3.281 | 41,317,920 | -119,405 | 1.99% | 135,580,835 |
| 2019-03-06 | 2019-03-04 | 3.240 | 41,437,325 | -53,431 | 2.00% | 134,251,479 |
| 2019-03-05 | 2019-03-01 | 3.212 | 41,490,756 | +499,961 | 2.00% | 133,275,660 |
| 2019-03-04 | 2019-02-28 | 3.184 | 40,990,795 | -10,588,371 | 1.98% | 130,534,613 |
| 2019-03-01 | 2019-02-27 | 3.171 | 51,579,166 | -200,612 | 2.49% | 163,538,989 |
| 2019-02-28 | 2019-02-26 | 3.268 | 51,779,778 | +10,612,097 | 2.50% | 169,193,509 |
| 2019-02-27 | 2019-02-25 | 3.171 | 41,167,681 | -3,018,715 | 1.99% | 130,527,913 |
| 2019-02-26 | 2019-02-22 | 3.129 | 44,186,396 | +480,001 | 2.13% | 138,263,813 |
| 2019-02-25 | 2019-02-21 | 3.074 | 43,706,395 | +560,221 | 2.11% | 134,341,276 |
| 2019-02-22 | 2019-02-20 | 3.032 | 43,146,174 | +659,508 | 2.08% | 130,827,160 |
| 2019-02-21 | 2019-02-19 | 3.004 | 42,486,666 | +270,281 | 2.05% | 127,650,904 |
| 2019-02-20 | 2019-02-18 | 3.046 | 42,216,385 | +518,924 | 2.04% | 128,592,379 |
| 2019-02-19 | 2019-02-15 | 3.018 | 41,697,461 | +119,995 | 2.01% | 125,857,069 |
| 2019-02-18 | 2019-02-14 | 3.060 | 41,577,466 | +904,481 | 2.01% | 127,221,877 |
| 2019-02-15 | 2019-02-13 | 3.032 | 40,672,985 | +1,191,823 | 1.96% | 123,327,995 |
| 2019-02-14 | 2019-02-12 | 3.018 | 39,481,162 | +360,132 | 1.90% | 119,167,528 |
| 2019-02-13 | 2019-02-11 | 3.032 | 39,121,030 | +273,734 | 1.89% | 118,622,181 |
| 2019-02-12 | 2019-02-08 | 3.074 | 38,847,296 | -731,777 | 1.87% | 119,405,760 |
| 2019-02-11 | 2019-02-04 | 3.074 | 39,579,073 | +190,310 | 1.91% | 121,655,039 |
| 2019-02-08 | 2019-01-31 | 2.977 | 39,388,763 | +199,428 | 1.90% | 117,252,554 |
| 2019-01-31 | 2019-01-29 | 2.894 | 39,189,335 | +1,039,316 | 1.89% | 113,403,299 |
| 2019-01-30 | 2019-01-28 | 2.908 | 38,150,019 | -16,429,613 | 1.84% | 110,924,010 |
| 2019-01-29 | 2019-01-25 | 2.866 | 54,579,632 | +2,735,903 | 2.63% | 156,427,267 |
| 2019-01-28 | 2019-01-24 | 2.825 | 51,843,729 | +463,703 | 2.50% | 146,432,646 |
| 2019-01-24 | 2019-01-22 | 2.797 | 51,380,026 | +14,208,542 | 2.48% | 143,700,142 |
| 2019-01-23 | 2019-01-21 | 2.755 | 37,171,484 | -7,644,512 | 1.79% | 102,417,574 |
| 2019-01-22 | 2019-01-18 | 2.714 | 44,815,996 | +635,645 | 2.16% | 121,618,777 |
| 2019-01-21 | 2019-01-17 | 2.700 | 44,180,351 | +9,400,583 | 2.13% | 119,282,102 |
| 2019-01-18 | 2019-01-16 | 2.645 | 34,779,768 | -8,916,636 | 1.68% | 91,975,373 |
| 2019-01-17 | 2019-01-15 | 2.658 | 43,696,404 | +8,704,385 | 2.11% | 116,160,490 |
| 2019-01-16 | 2019-01-14 | 2.631 | 34,992,019 | -8,475,864 | 1.69% | 92,052,187 |
| 2019-01-15 | 2019-01-11 | 2.672 | 43,467,883 | +605,855 | 2.10% | 116,154,839 |
| 2019-01-14 | 2019-01-10 | 2.658 | 42,862,028 | +379,802 | 2.07% | 113,942,424 |
| 2019-01-11 | 2019-01-09 | 2.658 | 42,482,226 | +596,495 | 2.05% | 112,932,776 |
| 2019-01-10 | 2019-01-08 | 2.631 | 41,885,731 | +421,270 | 2.02% | 110,187,216 |
| 2019-01-09 | 2019-01-07 | 2.617 | 41,464,461 | +309,413 | 2.00% | 108,504,897 |
| 2019-01-08 | 2019-01-04 | 2.589 | 41,155,048 | -92,448 | 1.98% | 106,555,588 |
| 2019-01-07 | 2019-01-03 | 2.575 | 41,247,496 | +10,196,541 | 1.99% | 106,223,851 |
| 2019-01-04 | 2019-01-02 | 2.603 | 31,050,955 | -9,202,887 | 1.50% | 80,824,741 |
| 2019-01-03 | 2018-12-31 | 2.603 | 40,253,842 | +128,862 | 1.94% | 104,779,590 |
| 2019-01-02 | 2018-12-27 | 2.631 | 40,124,980 | +198,675 | 1.94% | 105,555,274 |
| 2018-12-28 | 2018-12-24 | 2.631 | 39,926,305 | -992,761 | 1.93% | 105,032,628 |
| 2018-12-27 | 2018-12-20 | 2.672 | 40,919,066 | -35,731 | 1.97% | 109,343,893 |
| 2018-12-21 | 2018-12-19 | 2.658 | 40,954,797 | -376,658 | 1.98% | 108,872,330 |
| 2018-12-20 | 2018-12-18 | 2.672 | 41,331,455 | +547,856 | 1.99% | 110,445,878 |
| 2018-12-19 | 2018-12-17 | 2.714 | 40,783,599 | -2,653,552 | 1.97% | 110,675,917 |
| 2018-12-18 | 2018-12-14 | 2.714 | 43,437,151 | +77,162 | 2.09% | 117,876,956 |
| 2018-12-17 | 2018-12-13 | 2.714 | 43,359,989 | -241,622 | 2.09% | 117,667,559 |
| 2018-12-14 | 2018-12-12 | 2.672 | 43,601,611 | -15,890 | 2.10% | 116,512,187 |
| 2018-12-13 | 2018-12-11 | 2.686 | 43,617,501 | -155,284 | 2.10% | 117,158,558 |
| 2018-12-12 | 2018-12-10 | 2.700 | 43,772,785 | -1,473,519 | 2.11% | 118,181,718 |
| 2018-12-11 | 2018-12-07 | 2.686 | 45,246,304 | +195,841 | 2.18% | 121,533,596 |
| 2018-12-10 | 2018-12-06 | 2.686 | 45,050,463 | -555,303 | 2.17% | 121,007,558 |
| 2018-12-07 | 2018-12-05 | 2.825 | 45,605,766 | -2,069,702 | 2.20% | 128,813,515 |
| 2018-12-06 | 2018-12-04 | 2.825 | 47,675,468 | -3,122,275 | 2.30% | 134,659,390 |
| 2018-12-05 | 2018-12-03 | 2.797 | 50,797,743 | -2,574,310 | 2.45% | 142,071,608 |
| 2018-12-04 | 2018-11-30 | 2.755 | 53,372,053 | +2,145,737 | 2.57% | 147,054,559 |
| 2018-11-30 | 2018-11-28 | 2.728 | 51,226,316 | -406,138 | 2.47% | 139,723,952 |
| 2018-11-29 | 2018-11-27 | 2.728 | 51,632,454 | -116,212 | 2.49% | 140,831,726 |
| 2018-11-28 | 2018-11-26 | 2.714 | 51,748,666 | -842,979 | 2.50% | 140,432,213 |
| 2018-11-27 | 2018-11-23 | 2.741 | 52,591,645 | +117,710 | 2.54% | 144,176,160 |
| 2018-11-26 | 2018-11-22 | 2.755 | 52,473,935 | +363,571 | 2.53% | 144,579,999 |
| 2018-11-23 | 2018-11-21 | 2.755 | 52,110,364 | +197,737 | 2.51% | 143,578,262 |
| 2018-11-22 | 2018-11-20 | 2.755 | 51,912,627 | +244,265 | 2.50% | 143,033,443 |
| 2018-11-21 | 2018-11-19 | 2.811 | 51,668,362 | +196,148 | 2.49% | 145,221,942 |
| 2018-11-19 | 2018-11-15 | 2.769 | 51,472,214 | -375,696 | 2.48% | 142,532,648 |
| 2018-11-16 | 2018-11-14 | 2.728 | 51,847,910 | +822,274 | 2.50% | 141,419,400 |
| 2018-11-15 | 2018-11-13 | 2.714 | 51,025,636 | +150,006 | 2.46% | 138,470,100 |
| 2018-11-14 | 2018-11-12 | 2.714 | 50,875,630 | +10,151,059 | 2.45% | 138,063,024 |
| 2018-11-13 | 2018-11-09 | 2.672 | 40,724,571 | +642,106 | 1.96% | 108,824,163 |
| 2018-11-12 | 2018-11-08 | 2.755 | 40,082,465 | -176,540 | 1.93% | 110,438,121 |
| 2018-11-09 | 2018-11-07 | 2.741 | 40,259,005 | -325,591 | 1.94% | 110,367,127 |
| 2018-11-08 | 2018-11-06 | 2.741 | 40,584,596 | -257,233 | 1.96% | 111,259,711 |
| 2018-11-07 | 2018-11-05 | 2.700 | 40,841,829 | -377,698 | 1.97% | 110,268,458 |
| 2018-11-06 | 2018-11-02 | 2.728 | 41,219,527 | +664,171 | 1.99% | 112,429,619 |
| 2018-11-05 | 2018-11-01 | 2.658 | 40,555,356 | +22,717 | 1.96% | 107,810,474 |
| 2018-11-02 | 2018-10-31 | 2.631 | 40,532,639 | -36,113 | 1.95% | 106,627,688 |
| 2018-11-01 | 2018-10-30 | 2.575 | 40,568,752 | -275,178 | 1.96% | 104,475,895 |
| 2018-10-31 | 2018-10-29 | 2.658 | 40,843,930 | -481,308 | 1.97% | 108,577,606 |
| 2018-10-30 | 2018-10-26 | 2.728 | 41,325,238 | -443,688 | 1.99% | 112,717,954 |
| 2018-10-29 | 2018-10-25 | 2.686 | 41,768,926 | -215,521 | 2.01% | 112,193,203 |
| 2018-10-26 | 2018-10-24 | 2.700 | 41,984,447 | -192,368 | 2.02% | 113,353,402 |
| 2018-10-24 | 2018-10-22 | 2.797 | 42,176,815 | -12,434 | 2.03% | 117,960,515 |
| 2018-10-23 | 2018-10-19 | 2.741 | 42,189,249 | +1,930,926 | 2.03% | 115,658,750 |
| 2018-10-22 | 2018-10-18 | 2.700 | 40,258,323 | -819,407 | 1.94% | 108,693,056 |
| 2018-10-19 | 2018-10-16 | 2.783 | 41,077,730 | -2,967,475 | 1.98% | 114,317,838 |
| 2018-10-18 | 2018-10-15 | 2.769 | 44,045,205 | -761,975 | 2.12% | 121,966,382 |
| 2018-10-16 | 2018-10-12 | 2.838 | 44,807,180 | +8,809,880 | 2.16% | 127,178,290 |
| 2018-10-15 | 2018-10-11 | 2.797 | 35,997,300 | -6,388,315 | 1.74% | 100,677,589 |
| 2018-10-12 | 2018-10-10 | 2.977 | 42,385,615 | +354,115 | 2.04% | 126,173,589 |
| 2018-10-11 | 2018-10-09 | 2.949 | 42,031,500 | +383,786 | 2.03% | 123,955,557 |
| 2018-10-10 | 2018-10-08 | 2.908 | 41,647,714 | +8,842,800 | 2.01% | 121,093,818 |
| 2018-10-09 | 2018-10-05 | 3.004 | 32,804,914 | -145,895 | 1.58% | 98,562,145 |
| 2018-10-08 | 2018-10-04 | 3.060 | 32,950,809 | -68,140 | 1.59% | 100,825,379 |
| 2018-10-05 | 2018-10-03 | 3.129 | 33,018,949 | -708,050 | 1.59% | 103,319,714 |
| 2018-10-04 | 2018-10-02 | 3.101 | 33,726,999 | -746,171 | 1.63% | 104,601,335 |
| 2018-10-03 | 2018-09-28 | 3.046 | 34,473,170 | +1,102,850 | 1.66% | 105,006,313 |
| 2018-10-02 | 2018-09-27 | 3.088 | 33,370,320 | +1,906,238 | 1.61% | 103,033,095 |
| 2018-09-28 | 2018-09-26 | 3.060 | 31,464,082 | -21,667 | 1.52% | 96,276,180 |
| 2018-09-27 | 2018-09-24 | 3.004 | 31,485,749 | -103,282 | 1.52% | 94,598,723 |
| 2018-09-26 | 2018-09-21 | 3.004 | 31,589,031 | +143,038 | 1.52% | 94,909,033 |
| 2018-09-24 | 2018-09-20 | 2.880 | 31,445,993 | +753,338 | 1.52% | 90,560,781 |
| 2018-09-21 | 2018-09-19 | 2.866 | 30,692,655 | +315,389 | 1.48% | 87,966,297 |
| 2018-09-20 | 2018-09-18 | 2.825 | 30,377,266 | -531,360 | 1.46% | 85,800,607 |
| 2018-09-19 | 2018-09-17 | 2.714 | 30,908,626 | -348,848 | 1.49% | 83,877,848 |
| 2018-09-18 | 2018-09-14 | 2.769 | 31,257,474 | -8,585,944 | 1.51% | 86,555,642 |
| 2018-09-17 | 2018-09-13 | 2.783 | 39,843,418 | +258,239 | 1.92% | 110,882,792 |
| 2018-09-14 | 2018-09-12 | 2.728 | 39,585,179 | +8,846,470 | 1.91% | 107,971,802 |
| 2018-09-13 | 2018-09-11 | 2.728 | 30,738,709 | +261,450 | 1.48% | 83,842,334 |
| 2018-09-12 | 2018-09-10 | 2.769 | 30,477,259 | -381,185 | 1.47% | 84,395,135 |
| 2018-09-10 | 2018-09-06 | 2.838 | 30,858,444 | +821,036 | 1.49% | 87,586,948 |
| 2018-09-07 | 2018-09-05 | 2.866 | 30,037,408 | +384,960 | 1.45% | 86,088,335 |
| 2018-09-06 | 2018-09-04 | 2.935 | 29,652,448 | +622,629 | 1.43% | 87,037,804 |
| 2018-09-05 | 2018-09-03 | 2.894 | 29,029,819 | -66,238 | 1.40% | 84,004,417 |
| 2018-09-04 | 2018-08-31 | 2.977 | 29,096,057 | +935,316 | 1.40% | 86,613,205 |
| 2018-09-03 | 2018-08-30 | 2.977 | 28,160,741 | -2,586,092 | 1.36% | 83,828,954 |
| 2018-08-31 | 2018-08-29 | 3.032 | 30,746,833 | +593,144 | 1.48% | 93,230,071 |
| 2018-08-30 | 2018-08-28 | 3.018 | 30,153,689 | +297,567 | 1.45% | 91,014,053 |
| 2018-08-29 | 2018-08-27 | 3.032 | 29,856,122 | -1 | 1.44% | 90,529,271 |
| 2018-08-28 | 2018-08-24 | 2.963 | 29,856,123 | -24,238 | 1.44% | 88,462,395 |
| 2018-08-27 | 2018-08-23 | 3.004 | 29,880,361 | +170,451 | 1.44% | 89,775,345 |
| 2018-08-24 | 2018-08-22 | 3.018 | 29,709,910 | -535,137 | 1.43% | 89,674,577 |
| 2018-08-23 | 2018-08-21 | 2.977 | 30,245,047 | -1,835,963 | 1.46% | 90,033,521 |
| 2018-08-22 | 2018-08-20 | 2.908 | 32,081,010 | +129,954 | 1.55% | 93,277,916 |
| 2018-08-21 | 2018-08-17 | 2.935 | 31,951,056 | -18,844 | 1.54% | 93,784,828 |
| 2018-08-20 | 2018-08-16 | 2.894 | 31,969,900 | +442,018 | 1.54% | 92,512,214 |
| 2018-08-17 | 2018-08-15 | 3.004 | 31,527,882 | +993,818 | 1.52% | 94,725,311 |
| 2018-08-16 | 2018-08-14 | 3.046 | 30,534,064 | +129,259 | 1.47% | 93,007,678 |
| 2018-08-15 | 2018-08-13 | 3.032 | 30,404,805 | +591,413 | 1.47% | 92,192,979 |
| 2018-08-14 | 2018-08-10 | 3.115 | 29,813,392 | -126,033 | 1.44% | 92,876,410 |
| 2018-08-13 | 2018-08-09 | 3.115 | 29,939,425 | +1,676,038 | 1.44% | 93,269,035 |
| 2018-08-10 | 2018-08-08 | 3.115 | 28,263,387 | +167,852 | 1.36% | 88,047,744 |
| 2018-08-09 | 2018-08-07 | 3.088 | 28,095,535 | +555,410 | 1.35% | 86,746,843 |
| 2018-08-08 | 2018-08-06 | 2.977 | 27,540,125 | +793,665 | 1.33% | 81,981,503 |
| 2018-08-07 | 2018-08-03 | 3.004 | 26,746,460 | +679,326 | 1.29% | 80,359,560 |
| 2018-08-06 | 2018-08-02 | 3.046 | 26,067,134 | +409,239 | 1.26% | 79,401,275 |
| 2018-08-03 | 2018-08-01 | 3.143 | 25,657,895 | +128,992 | 1.24% | 80,641,462 |
| 2018-08-02 | 2018-07-31 | 3.184 | 25,528,903 | +3,098,347 | 1.23% | 81,296,434 |
| 2018-08-01 | 2018-07-30 | 3.184 | 22,430,556 | -4,499,242 | 1.08% | 71,429,792 |
| 2018-07-31 | 2018-07-27 | 3.184 | 26,929,798 | +1,548,707 | 1.30% | 85,757,565 |
| 2018-07-30 | 2018-07-26 | 3.171 | 25,381,091 | +3,688,067 | 1.22% | 80,474,313 |
| 2018-07-27 | 2018-07-25 | 3.184 | 21,693,024 | +792,315 | 1.05% | 69,081,131 |
| 2018-07-26 | 2018-07-24 | 3.171 | 20,900,709 | +1,683,568 | 1.01% | 66,268,633 |
| 2018-07-25 | 2018-07-23 | 3.060 | 19,217,141 | +4,697,739 | 0.93% | 58,802,063 |
| 2018-07-24 | 2018-07-20 | 3.179 | 14,519,402 | +566,670 | 0.70% | 46,151,226 |
| 2018-07-23 | 2018-07-19 | 3.164 | 13,952,732 | -181,122 | 0.67% | 44,149,335 |
| 2018-07-20 | 2018-07-18 | 3.179 | 14,133,854 | -3,085,034 | 0.71% | 44,925,727 |
| 2018-07-19 | 2018-07-17 | 3.150 | 17,218,888 | -2,841,319 | 0.86% | 54,236,475 |
| 2018-07-18 | 2018-07-16 | 3.179 | 20,060,207 | +491,957 | 1.00% | 63,763,173 |
| 2018-07-17 | 2018-07-13 | 3.179 | 19,568,250 | -6,540,894 | 0.98% | 62,199,443 |
| 2018-07-16 | 2018-07-12 | 3.150 | 26,109,144 | -246,197 | 1.31% | 82,239,220 |
| 2018-07-13 | 2018-07-11 | 3.135 | 26,355,341 | +223,221 | 1.32% | 82,635,635 |
| 2018-07-12 | 2018-07-10 | 3.150 | 26,132,120 | +202,529 | 1.31% | 82,311,591 |
| 2018-07-11 | 2018-07-09 | 3.207 | 25,929,591 | +8,996,296 | 1.30% | 83,165,416 |
| 2018-07-10 | 2018-07-06 | 3.121 | 16,933,295 | -649,805 | 0.85% | 52,849,812 |
| 2018-07-09 | 2018-07-05 | 3.150 | 17,583,100 | -1,667,090 | 0.88% | 55,383,679 |
| 2018-07-06 | 2018-07-04 | 3.179 | 19,250,190 | -128,627 | 0.96% | 61,188,461 |
| 2018-07-05 | 2018-07-03 | 3.236 | 19,378,817 | +621,191 | 0.97% | 62,712,197 |
| 2018-07-04 | 2018-06-29 | 3.337 | 18,757,626 | -183,332 | 0.94% | 62,590,453 |
| 2018-07-03 | 2018-06-28 | 3.222 | 18,940,958 | -2,120,770 | 0.95% | 61,022,809 |
| 2018-06-29 | 2018-06-27 | 3.236 | 21,061,728 | +1,210,768 | 1.06% | 68,158,301 |
| 2018-06-28 | 2018-06-26 | 3.279 | 19,850,960 | +488,832 | 0.99% | 65,096,644 |
| 2018-06-27 | 2018-06-25 | 3.279 | 19,362,128 | -408,502 | 0.97% | 63,493,632 |
| 2018-06-26 | 2018-06-22 | 3.366 | 19,770,630 | -2,008,477 | 0.99% | 66,539,357 |
| 2018-06-25 | 2018-06-21 | 3.265 | 21,779,107 | -630,616 | 1.09% | 71,106,313 |
| 2018-06-22 | 2018-06-20 | 3.294 | 22,409,723 | -690,409 | 1.12% | 73,809,830 |
| 2018-06-21 | 2018-06-19 | 3.279 | 23,100,132 | -1,566,417 | 1.16% | 75,751,554 |
| 2018-06-20 | 2018-06-15 | 3.351 | 24,666,549 | +3,663,989 | 1.24% | 82,662,122 |
| 2018-06-19 | 2018-06-14 | 3.481 | 21,002,560 | -908,945 | 1.05% | 73,102,097 |
| 2018-06-15 | 2018-06-13 | 3.452 | 21,911,505 | -6,530,542 | 1.10% | 75,635,501 |
| 2018-06-14 | 2018-06-12 | 3.452 | 28,442,047 | +1,448,828 | 1.42% | 98,178,033 |
| 2018-06-13 | 2018-06-11 | 3.437 | 26,993,219 | -202,326 | 1.35% | 92,788,641 |
| 2018-06-12 | 2018-06-08 | 3.437 | 27,195,545 | -2,099,655 | 1.36% | 93,484,133 |
| 2018-06-11 | 2018-06-07 | 3.466 | 29,295,200 | +369,575 | 1.47% | 101,544,346 |
| 2018-06-08 | 2018-06-06 | 3.481 | 28,925,625 | -596,622 | 1.45% | 100,679,339 |
| 2018-06-07 | 2018-06-05 | 3.452 | 29,522,247 | -11,843,312 | 1.48% | 101,906,735 |
| 2018-06-06 | 2018-06-04 | 3.452 | 41,365,559 | +4,964,599 | 2.07% | 142,788,219 |
| 2018-06-05 | 2018-06-01 | 3.380 | 36,400,960 | -8,781,065 | 1.82% | 123,033,375 |
| 2018-06-04 | 2018-05-31 | 3.380 | 45,182,025 | -78,004,781 | 2.26% | 152,712,923 |
| 2018-06-01 | 2018-05-30 | 3.481 | 123,186,806 | -5,630,249 | 6.17% | 428,767,440 |
| 2018-05-31 | 2018-05-29 | 3.538 | 128,817,055 | +17,813,102 | 6.45% | 455,775,221 |
| 2018-05-30 | 2018-05-28 | 3.639 | 111,003,953 | +18,596,031 | 5.56% | 403,925,436 |
| 2018-05-29 | 2018-05-25 | 3.624 | 92,407,922 | +4,112,259 | 4.63% | 334,928,405 |
| 2018-05-28 | 2018-05-24 | 3.610 | 88,295,663 | -8,425,458 | 4.42% | 318,753,770 |
| 2018-05-25 | 2018-05-23 | 3.581 | 96,721,121 | +2,012,156 | 4.85% | 346,388,053 |
| 2018-05-24 | 2018-05-21 | 3.624 | 94,708,965 | -2,527,592 | 4.74% | 343,268,434 |
| 2018-05-23 | 2018-05-18 | 3.624 | 97,236,557 | -3,022,927 | 4.87% | 352,429,578 |
| 2018-05-21 | 2018-05-17 | 3.581 | 100,259,484 | +14,552,142 | 5.02% | 359,060,019 |
| 2018-05-18 | 2018-05-16 | 3.610 | 85,707,342 | +3,510,471 | 4.29% | 309,409,743 |
| 2018-05-17 | 2018-05-15 | 3.624 | 82,196,871 | -549,281 | 4.12% | 297,918,905 |
| 2018-05-16 | 2018-05-14 | 3.610 | 82,746,152 | +1,500,317 | 4.15% | 298,719,632 |
| 2018-05-15 | 2018-05-11 | 3.581 | 81,245,835 | +100,442 | 4.07% | 290,966,299 |
| 2018-05-14 | 2018-05-10 | 3.581 | 81,145,393 | +753,707 | 4.07% | 290,606,586 |
| 2018-05-11 | 2018-05-09 | 3.581 | 80,391,686 | -541,835 | 4.03% | 287,907,329 |
| 2018-05-10 | 2018-05-08 | 3.596 | 80,933,521 | +742,422 | 4.05% | 291,011,854 |
| 2018-05-09 | 2018-05-07 | 3.553 | 80,191,099 | +267,598 | 4.02% | 284,882,227 |
| 2018-05-08 | 2018-05-04 | 3.567 | 79,923,501 | +765,999 | 4.00% | 285,081,094 |
| 2018-05-07 | 2018-05-03 | 3.567 | 79,157,502 | +1,454,186 | 3.97% | 282,348,834 |
| 2018-05-04 | 2018-05-02 | 3.596 | 77,703,316 | +877,602 | 3.89% | 279,397,038 |
| 2018-05-03 | 2018-04-30 | 3.624 | 76,825,714 | -1,862,668 | 3.85% | 278,451,385 |
| 2018-05-02 | 2018-04-27 | 3.567 | 78,688,382 | +445,796 | 3.94% | 280,675,518 |
| 2018-04-30 | 2018-04-26 | 3.524 | 78,242,586 | +189,052 | 3.92% | 275,709,364 |
| 2018-04-27 | 2018-04-25 | 3.524 | 78,053,534 | +653,673 | 3.91% | 275,043,187 |
| 2018-04-26 | 2018-04-24 | 3.524 | 77,399,861 | +966,008 | 3.88% | 272,739,790 |
| 2018-04-25 | 2018-04-23 | 3.466 | 76,433,853 | -338,160 | 3.83% | 264,938,475 |
| 2018-04-24 | 2018-04-20 | 3.495 | 76,772,013 | +1,937,702 | 3.85% | 268,319,007 |
| 2018-04-23 | 2018-04-19 | 3.538 | 74,834,311 | -509,877 | 3.75% | 264,775,690 |
| 2018-04-20 | 2018-04-18 | 3.466 | 75,344,188 | -2,606,495 | 3.77% | 261,161,429 |
| 2018-04-19 | 2018-04-17 | 3.423 | 77,950,683 | +2,978,948 | 3.91% | 266,832,742 |
| 2018-04-18 | 2018-04-16 | 3.452 | 74,971,735 | +227,721 | 3.76% | 258,792,115 |
| 2018-04-17 | 2018-04-13 | 3.509 | 74,744,014 | +1,739,876 | 3.74% | 262,306,154 |
| 2018-04-16 | 2018-04-12 | 3.466 | 73,004,138 | +2,283,997 | 3.66% | 253,050,242 |
| 2018-04-13 | 2018-04-11 | 3.495 | 70,720,141 | +1,554,757 | 3.54% | 247,167,650 |
| 2018-04-12 | 2018-04-10 | 3.452 | 69,165,384 | +3,568,096 | 3.46% | 238,749,390 |
| 2018-04-11 | 2018-04-09 | 3.423 | 65,597,288 | +5,641,280 | 3.29% | 224,545,874 |
| 2018-04-10 | 2018-04-06 | 3.394 | 59,956,008 | +760,618 | 3.00% | 203,510,560 |
| 2018-04-09 | 2018-04-04 | 3.308 | 59,195,390 | +4,639,864 | 2.97% | 195,820,412 |
| 2018-04-06 | 2018-04-03 | 3.294 | 54,555,526 | +1,484,072 | 2.73% | 179,686,921 |
| 2018-04-04 | 2018-03-29 | 3.222 | 53,071,454 | -919,921 | 2.66% | 170,982,334 |
| 2018-04-03 | 2018-03-28 | 3.193 | 53,991,375 | -378,893 | 2.70% | 172,392,989 |
| 2018-03-29 | 2018-03-27 | 3.222 | 54,370,268 | -995,377 | 2.72% | 175,166,773 |
| 2018-03-28 | 2018-03-26 | 3.265 | 55,365,645 | -725,174 | 2.77% | 180,762,549 |
| 2018-03-27 | 2018-03-23 | 3.251 | 56,090,819 | -2,418,997 | 2.81% | 182,323,419 |
| 2018-03-26 | 2018-03-22 | 3.308 | 58,509,816 | -9,974,442 | 2.93% | 193,552,509 |
| 2018-03-23 | 2018-03-21 | 3.337 | 68,484,258 | -3,528,924 | 3.43% | 228,518,296 |
| 2018-03-22 | 2018-03-20 | 3.322 | 72,013,182 | -1,313,803 | 3.61% | 239,257,862 |
| 2018-03-21 | 2018-03-19 | 3.294 | 73,326,985 | -2,377,381 | 3.67% | 241,513,576 |
| 2018-03-20 | 2018-03-16 | 3.337 | 75,704,366 | +27,170,643 | 3.79% | 252,610,355 |
| 2018-03-19 | 2018-03-15 | 3.366 | 48,533,723 | -623,454 | 2.43% | 163,343,441 |
| 2018-03-16 | 2018-03-14 | 3.394 | 49,157,177 | -903,860 | 2.46% | 166,855,749 |
| 2018-03-15 | 2018-03-13 | 3.394 | 50,061,037 | -157,550 | 2.51% | 169,923,749 |
| 2018-03-14 | 2018-03-12 | 3.409 | 50,218,587 | +2,867,833 | 2.52% | 171,180,808 |
| 2018-03-13 | 2018-03-09 | 3.366 | 47,350,754 | -4,277,134 | 2.37% | 159,362,081 |
| 2018-03-12 | 2018-03-08 | 3.351 | 51,627,888 | +1,314,287 | 2.59% | 173,014,506 |
| 2018-03-09 | 2018-03-07 | 3.337 | 50,313,601 | -788,235 | 2.52% | 167,886,441 |
| 2018-03-08 | 2018-03-06 | 3.394 | 51,101,836 | -806,848 | 2.56% | 173,456,566 |
| 2018-03-07 | 2018-03-05 | 3.337 | 51,908,684 | -2,145,430 | 2.60% | 173,208,915 |
| 2018-03-06 | 2018-03-02 | 3.366 | 54,054,114 | -398,708 | 2.71% | 181,922,681 |
| 2018-03-05 | 2018-03-01 | 3.423 | 54,452,822 | -967,522 | 2.73% | 186,397,286 |
| 2018-03-02 | 2018-02-28 | 3.423 | 55,420,344 | +1,734,600 | 2.78% | 189,709,208 |
| 2018-03-01 | 2018-02-27 | 3.538 | 53,685,744 | +755,313 | 2.69% | 189,948,698 |
| 2018-02-28 | 2018-02-26 | 3.553 | 52,930,431 | -570,646 | 2.65% | 188,037,566 |
| 2018-02-27 | 2018-02-23 | 3.509 | 53,501,077 | -380,043 | 2.68% | 187,756,330 |
| 2018-02-26 | 2018-02-22 | 3.437 | 53,881,120 | +2,551,157 | 2.70% | 185,215,254 |
| 2018-02-23 | 2018-02-21 | 3.466 | 51,329,963 | +262,645 | 2.57% | 177,922,237 |
| 2018-02-22 | 2018-02-20 | 3.409 | 51,067,318 | -628,361 | 2.56% | 174,073,889 |
| 2018-02-21 | 2018-02-15 | 3.423 | 51,695,679 | +1,232,229 | 2.59% | 176,959,319 |
| 2018-02-20 | 2018-02-13 | 3.337 | 50,463,450 | +1,028,483 | 2.53% | 168,386,457 |
| 2018-02-14 | 2018-02-12 | 3.251 | 49,434,967 | +137,200 | 2.48% | 160,688,547 |
| 2018-02-13 | 2018-02-09 | 3.251 | 49,297,767 | -1,102,125 | 2.47% | 160,242,578 |
| 2018-02-12 | 2018-02-08 | 3.409 | 50,399,892 | -355,073 | 2.52% | 171,798,825 |
| 2018-02-09 | 2018-02-07 | 3.394 | 50,754,965 | -303,621 | 2.54% | 172,279,171 |
| 2018-02-08 | 2018-02-06 | 3.409 | 51,058,586 | +3,122,600 | 2.56% | 174,044,124 |
| 2018-02-07 | 2018-02-05 | 3.581 | 47,935,986 | +1,718,712 | 2.40% | 171,673,495 |
| 2018-02-06 | 2018-02-02 | 3.610 | 46,217,274 | +3,336,795 | 2.32% | 166,847,723 |
| 2018-02-05 | 2018-02-01 | 3.581 | 42,880,479 | +2,173,989 | 2.15% | 153,568,171 |
| 2018-02-02 | 2018-01-31 | 3.567 | 40,706,490 | +329,834 | 2.04% | 145,196,977 |
| 2018-02-01 | 2018-01-30 | 3.596 | 40,376,656 | -2,894,527 | 2.02% | 145,181,939 |
| 2018-01-31 | 2018-01-29 | 3.711 | 43,271,183 | +35,653 | 2.17% | 160,568,634 |
| 2018-01-30 | 2018-01-26 | 3.754 | 43,235,530 | +2,405,425 | 2.17% | 162,301,873 |
| 2018-01-29 | 2018-01-25 | 3.653 | 40,830,105 | +2,489,218 | 2.05% | 149,161,400 |
| 2018-01-26 | 2018-01-24 | 3.610 | 38,340,887 | +672,375 | 1.92% | 138,413,393 |
| 2018-01-25 | 2018-01-23 | 3.553 | 37,668,512 | +720,538 | 1.89% | 133,818,961 |
| 2018-01-24 | 2018-01-22 | 3.567 | 36,947,974 | -1,939,198 | 1.85% | 131,790,634 |
| 2018-01-23 | 2018-01-19 | 3.567 | 38,887,172 | +2,249,110 | 1.95% | 138,707,607 |
| 2018-01-22 | 2018-01-18 | 3.567 | 36,638,062 | +548,065 | 1.84% | 130,685,201 |
| 2018-01-19 | 2018-01-17 | 3.524 | 36,089,997 | +367,724 | 1.81% | 127,173,073 |
| 2018-01-18 | 2018-01-16 | 3.538 | 35,722,273 | +1,368,126 | 1.79% | 126,391,081 |
| 2018-01-17 | 2018-01-15 | 3.481 | 34,354,147 | -2,242,006 | 1.72% | 119,574,004 |
| 2018-01-16 | 2018-01-12 | 3.581 | 36,596,153 | -436,051 | 1.83% | 131,062,069 |
| 2018-01-15 | 2018-01-11 | 3.596 | 37,032,204 | +5,694,604 | 1.86% | 133,156,327 |
| 2018-01-12 | 2018-01-10 | 3.610 | 31,337,600 | -745,389 | 1.57% | 113,131,017 |
| 2018-01-11 | 2018-01-09 | 3.538 | 32,082,989 | -744,043 | 1.61% | 113,514,716 |
| 2018-01-10 | 2018-01-08 | 3.524 | 32,827,032 | -106,015 | 1.64% | 115,675,115 |
| 2018-01-09 | 2018-01-05 | 3.481 | 32,933,047 | +4,887,774 | 1.65% | 114,627,684 |
| 2018-01-08 | 2018-01-04 | 3.437 | 28,045,273 | -797,274 | 1.40% | 96,405,056 |
| 2018-01-05 | 2018-01-03 | 3.437 | 28,842,547 | +440,809 | 1.44% | 99,145,669 |
| 2018-01-04 | 2018-01-02 | 3.409 | 28,401,738 | -517,022 | 1.42% | 96,813,406 |
| 2018-01-03 | 2017-12-29 | 3.308 | 28,918,760 | +986,667 | 1.45% | 95,664,265 |
| 2018-01-02 | 2017-12-28 | 3.294 | 27,932,093 | -981,150 | 1.40% | 91,998,596 |
| 2017-12-29 | 2017-12-27 | 3.308 | 28,913,243 | +1,556,301 | 1.45% | 95,646,015 |
| 2017-12-28 | 2017-12-22 | 3.337 | 27,356,942 | +161,715 | 1.37% | 91,284,653 |
| 2017-12-27 | 2017-12-21 | 3.265 | 27,195,227 | -899,059 | 1.36% | 88,789,331 |
| 2017-12-22 | 2017-12-20 | 3.265 | 28,094,286 | -246,128 | 1.41% | 91,724,656 |
| 2017-12-21 | 2017-12-19 | 3.265 | 28,340,414 | -291,321 | 1.42% | 92,528,236 |
| 2017-12-20 | 2017-12-18 | 3.236 | 28,631,735 | +117,085 | 1.43% | 92,655,760 |
| 2017-12-19 | 2017-12-15 | 3.222 | 28,514,650 | -491,134 | 1.43% | 91,866,739 |
| 2017-12-18 | 2017-12-14 | 3.222 | 29,005,784 | -470,980 | 1.45% | 93,449,044 |
| 2017-12-15 | 2017-12-13 | 3.251 | 29,476,764 | -515,061 | 1.48% | 95,814,333 |
| 2017-12-14 | 2017-12-12 | 3.222 | 29,991,825 | -363,375 | 1.50% | 96,625,810 |
| 2017-12-13 | 2017-12-11 | 3.251 | 30,355,200 | +690,076 | 1.52% | 98,669,692 |
| 2017-12-12 | 2017-12-08 | 3.179 | 29,665,124 | +724,479 | 1.49% | 94,293,266 |
| 2017-12-11 | 2017-12-07 | 3.164 | 28,940,645 | -1,082,546 | 1.45% | 91,574,198 |
| 2017-12-08 | 2017-12-06 | 3.222 | 30,023,191 | +611,148 | 1.50% | 96,726,863 |
| 2017-12-07 | 2017-12-05 | 3.322 | 29,412,043 | +1,184,752 | 1.47% | 97,719,089 |
| 2017-12-06 | 2017-12-04 | 3.294 | 28,227,291 | +1,123,566 | 1.41% | 92,970,875 |
| 2017-12-04 | 2017-11-30 | 3.322 | 27,103,725 | +130,713 | 1.36% | 90,049,893 |
| 2017-12-01 | 2017-11-29 | 3.366 | 26,973,012 | -122,369 | 1.35% | 90,779,448 |
| 2017-11-30 | 2017-11-28 | 3.337 | 27,095,381 | -3,477,635 | 1.36% | 90,411,877 |
| 2017-11-29 | 2017-11-27 | 3.409 | 30,573,016 | +5,209,918 | 1.53% | 104,214,672 |
| 2017-11-28 | 2017-11-24 | 3.452 | 25,363,098 | -2,345,029 | 1.27% | 87,549,925 |
| 2017-11-27 | 2017-11-23 | 3.423 | 27,708,127 | +306,617 | 1.39% | 94,847,604 |
| 2017-11-24 | 2017-11-22 | 3.437 | 27,401,510 | +1,456,994 | 1.37% | 94,192,133 |
| 2017-11-23 | 2017-11-21 | 3.380 | 25,944,516 | +309,622 | 1.30% | 87,691,131 |
| 2017-11-22 | 2017-11-20 | 3.351 | 25,634,894 | -490,477 | 1.28% | 85,907,224 |
| 2017-11-21 | 2017-11-17 | 3.409 | 26,125,371 | +620,924 | 1.31% | 89,053,922 |
| 2017-11-20 | 2017-11-16 | 3.466 | 25,504,447 | +501,460 | 1.28% | 88,404,667 |
| 2017-11-17 | 2017-11-15 | 3.481 | 25,002,987 | -166,172 | 1.25% | 87,026,095 |
| 2017-11-16 | 2017-11-14 | 3.596 | 25,169,159 | -760,742 | 1.26% | 90,500,494 |
| 2017-11-15 | 2017-11-13 | 3.610 | 25,929,901 | -718,221 | 1.30% | 93,608,830 |
| 2017-11-14 | 2017-11-10 | 3.653 | 26,648,122 | -1,159,027 | 1.33% | 97,351,481 |
| 2017-11-13 | 2017-11-09 | 3.682 | 27,807,149 | -1,409,395 | 1.39% | 102,385,550 |
| 2017-11-10 | 2017-11-08 | 3.668 | 29,216,544 | -106,378 | 1.46% | 107,154,709 |
| 2017-11-09 | 2017-11-07 | 3.696 | 29,322,922 | -105,612 | 1.47% | 108,388,350 |
| 2017-11-08 | 2017-11-06 | 3.682 | 29,428,534 | -173,820 | 1.47% | 108,355,467 |
| 2017-11-07 | 2017-11-03 | 3.711 | 29,602,354 | +164,780 | 1.48% | 109,846,997 |
| 2017-11-03 | 2017-11-01 | 3.725 | 29,437,574 | -311,484 | 1.47% | 109,658,933 |
| 2017-11-02 | 2017-10-31 | 3.711 | 29,749,058 | +42,412 | 1.49% | 110,391,380 |
| 2017-11-01 | 2017-10-30 | 3.725 | 29,706,646 | +636,317 | 1.49% | 110,661,263 |
| 2017-10-31 | 2017-10-27 | 3.725 | 29,070,329 | +882,724 | 1.46% | 108,290,896 |
| 2017-10-30 | 2017-10-26 | 3.754 | 28,187,605 | +1,635,429 | 1.41% | 105,813,461 |
| 2017-10-27 | 2017-10-25 | 3.740 | 26,552,176 | +163,390 | 1.33% | 99,292,330 |
| 2017-10-26 | 2017-10-24 | 3.740 | 26,388,786 | +84,142 | 1.32% | 98,681,330 |
| 2017-10-25 | 2017-10-23 | 3.754 | 26,304,644 | -57,560 | 1.32% | 98,745,013 |
| 2017-10-24 | 2017-10-20 | 3.797 | 26,362,204 | -1,087,205 | 1.32% | 100,098,572 |
| 2017-10-23 | 2017-10-19 | 3.725 | 27,449,409 | -118,952 | 1.38% | 102,252,751 |
| 2017-10-20 | 2017-10-18 | 3.783 | 27,568,361 | -814,767 | 1.38% | 104,281,899 |
| 2017-10-19 | 2017-10-17 | 3.797 | 28,383,128 | +124,965 | 1.42% | 107,772,118 |
| 2017-10-18 | 2017-10-16 | 3.826 | 28,258,163 | +526,768 | 1.42% | 108,110,481 |
| 2017-10-17 | 2017-10-13 | 3.811 | 27,731,395 | +764,214 | 1.39% | 105,696,310 |
| 2017-10-16 | 2017-10-12 | 3.711 | 26,967,181 | +3,155,867 | 1.35% | 100,068,524 |
| 2017-10-13 | 2017-10-11 | 3.696 | 23,811,314 | -1,143,041 | 1.19% | 88,015,411 |
| 2017-10-12 | 2017-10-10 | 3.725 | 24,954,355 | +399,930 | 1.25% | 92,958,338 |
| 2017-10-11 | 2017-10-09 | 3.725 | 24,554,425 | -629,225 | 1.23% | 91,468,545 |
| 2017-10-10 | 2017-10-06 | 3.768 | 25,183,650 | -5,106,809 | 1.26% | 94,899,124 |
| 2017-10-09 | 2017-10-04 | 3.740 | 30,290,459 | +366,411 | 1.52% | 113,271,705 |
| 2017-10-06 | 2017-10-03 | 3.711 | 29,924,048 | +133,910 | 1.50% | 111,040,724 |
| 2017-10-04 | 2017-09-29 | 3.696 | 29,790,138 | +53,506 | 1.49% | 110,115,353 |
| 2017-10-03 | 2017-09-28 | 3.668 | 29,736,632 | -350,389 | 1.49% | 109,062,185 |
| 2017-09-29 | 2017-09-27 | 3.711 | 30,087,021 | -11,125 | 1.51% | 111,645,477 |
| 2017-09-28 | 2017-09-26 | 3.696 | 30,098,146 | -417,165 | 1.51% | 111,253,864 |
| 2017-09-27 | 2017-09-25 | 3.682 | 30,515,311 | -677,200 | 1.53% | 112,356,966 |
| 2017-09-26 | 2017-09-22 | 3.811 | 31,192,511 | -643,131 | 1.56% | 118,888,117 |
| 2017-09-25 | 2017-09-21 | 3.869 | 31,835,642 | +5,118,628 | 1.59% | 123,170,904 |
| 2017-09-22 | 2017-09-20 | 3.754 | 26,717,014 | -990,073 | 1.34% | 100,293,009 |
| 2017-09-21 | 2017-09-19 | 3.740 | 27,707,087 | -78,863 | 1.39% | 103,611,140 |
| 2017-09-20 | 2017-09-18 | 3.783 | 27,785,950 | +684,449 | 1.39% | 105,104,966 |
| 2017-09-19 | 2017-09-15 | 3.768 | 27,101,501 | +1,053,479 | 1.36% | 102,126,130 |
| 2017-09-18 | 2017-09-14 | 3.811 | 26,048,022 | -196,694 | 1.30% | 99,280,250 |
| 2017-09-15 | 2017-09-13 | 3.840 | 26,244,716 | -404,651 | 1.31% | 100,784,878 |
| 2017-09-14 | 2017-09-12 | 3.826 | 26,649,367 | -587,735 | 1.34% | 101,955,526 |
| 2017-09-13 | 2017-09-11 | 3.797 | 27,237,102 | +753,822 | 1.36% | 103,420,602 |
| 2017-09-12 | 2017-09-08 | 3.811 | 26,483,280 | -334,429 | 1.33% | 100,939,206 |
| 2017-09-11 | 2017-09-07 | 3.840 | 26,817,709 | -493,390 | 1.34% | 102,985,284 |
| 2017-09-08 | 2017-09-06 | 3.941 | 27,311,099 | -1,825,023 | 1.37% | 107,629,662 |
| 2017-09-07 | 2017-09-05 | 3.711 | 29,136,122 | -628,629 | 1.46% | 108,116,926 |
| 2017-09-06 | 2017-09-04 | 3.682 | 29,764,751 | +557,497 | 1.49% | 109,593,414 |
| 2017-09-05 | 2017-09-01 | 3.725 | 29,207,254 | -105,126 | 1.46% | 108,800,960 |
| 2017-09-04 | 2017-08-31 | 3.696 | 29,312,380 | -105,960 | 1.47% | 108,349,383 |
| 2017-09-01 | 2017-08-30 | 3.696 | 29,418,340 | -540,249 | 1.47% | 108,741,050 |
| 2017-08-31 | 2017-08-29 | 3.696 | 29,958,589 | +459,663 | 1.50% | 110,738,010 |
| 2017-08-30 | 2017-08-28 | 3.711 | 29,498,926 | -338,704 | 1.48% | 109,463,202 |
| 2017-08-29 | 2017-08-25 | 3.740 | 29,837,630 | +194,519 | 1.49% | 111,578,343 |
| 2017-08-28 | 2017-08-24 | 3.682 | 29,643,111 | -258,712 | 1.49% | 109,145,537 |
| 2017-08-25 | 2017-08-22 | 3.696 | 29,901,823 | +625,883 | 1.50% | 110,528,182 |
| 2017-08-24 | 2017-08-21 | 3.653 | 29,275,940 | -207,261 | 1.47% | 106,951,481 |
| 2017-08-22 | 2017-08-18 | 3.653 | 29,483,201 | -725,173 | 1.48% | 107,708,651 |
| 2017-08-21 | 2017-08-17 | 3.740 | 30,208,374 | +306,617 | 1.51% | 112,964,747 |
| 2017-08-18 | 2017-08-16 | 3.725 | 29,901,757 | -552,189 | 1.50% | 111,388,078 |
| 2017-08-17 | 2017-08-15 | 3.682 | 30,453,946 | -812,709 | 1.53% | 112,131,021 |
| 2017-08-16 | 2017-08-14 | 3.696 | 31,266,655 | -570,720 | 1.57% | 115,573,105 |
| 2017-08-15 | 2017-08-11 | 3.668 | 31,837,375 | +559,815 | 1.59% | 116,766,878 |
| 2017-08-14 | 2017-08-10 | 3.768 | 31,277,560 | -177,921 | 1.57% | 117,862,702 |
| 2017-08-11 | 2017-08-09 | 3.883 | 31,455,481 | -264,898 | 1.58% | 122,152,492 |
| 2017-08-10 | 2017-08-08 | 3.955 | 31,720,379 | -1,640,159 | 1.59% | 125,462,315 |
| 2017-08-09 | 2017-08-07 | 3.970 | 33,360,538 | -6,532,755 | 1.67% | 132,429,386 |
| 2017-08-08 | 2017-08-04 | 3.941 | 39,893,293 | -812,762 | 2.00% | 157,214,532 |
| 2017-08-07 | 2017-08-03 | 3.970 | 40,706,055 | -472,859 | 2.04% | 161,588,457 |
| 2017-08-04 | 2017-08-02 | 3.869 | 41,178,914 | +14,115,511 | 2.06% | 159,319,673 |
| 2017-08-03 | 2017-08-01 | 3.855 | 27,063,403 | +10,018,098 | 1.36% | 104,318,044 |
| 2017-08-02 | 2017-07-31 | 3.869 | 17,045,305 | +511,725 | 0.85% | 65,947,645 |
| 2017-08-01 | 2017-07-28 | 3.956 | 16,533,580 | +13,209 | 0.83% | 65,406,147 |
| 2017-07-31 | 2017-07-27 | 4.015 | 16,520,371 | -1,244,541 | 0.83% | 66,329,324 |
| 2017-07-28 | 2017-07-26 | 4.030 | 17,764,912 | -6,518,977 | 0.91% | 71,588,387 |
| 2017-07-27 | 2017-07-25 | 4.015 | 24,283,889 | -19,488,590 | 1.25% | 97,499,865 |
| 2017-07-26 | 2017-07-24 | 4.059 | 43,772,479 | -580,324 | 2.25% | 177,684,975 |
| 2017-07-25 | 2017-07-21 | 4.118 | 44,352,803 | -1,372,600 | 2.28% | 182,659,449 |
| 2017-07-24 | 2017-07-20 | 4.177 | 45,725,403 | +4,617,013 | 2.35% | 191,012,086 |
| 2017-07-21 | 2017-07-19 | 4.148 | 41,108,390 | +374,051 | 2.11% | 170,511,493 |
| 2017-07-20 | 2017-07-18 | 4.089 | 40,734,339 | -483,344 | 2.09% | 166,554,861 |
| 2017-07-19 | 2017-07-17 | 4.133 | 41,217,683 | -4,444,885 | 2.12% | 170,356,408 |
| 2017-07-18 | 2017-07-14 | 4.133 | 45,662,568 | +1,021,481 | 2.35% | 188,727,520 |
| 2017-07-17 | 2017-07-13 | 4.059 | 44,641,087 | +2,350,258 | 2.30% | 181,210,903 |
| 2017-07-14 | 2017-07-12 | 3.867 | 42,290,829 | +565,876 | 2.17% | 163,555,201 |
| 2017-07-13 | 2017-07-11 | 3.838 | 41,724,953 | +1,554,422 | 2.15% | 160,134,930 |
| 2017-07-12 | 2017-07-10 | 3.838 | 40,170,531 | -1,042,601 | 2.07% | 154,169,261 |
| 2017-07-11 | 2017-07-07 | 3.867 | 41,213,132 | -2,551,353 | 2.12% | 159,387,325 |
| 2017-07-10 | 2017-07-06 | 3.867 | 43,764,485 | +546,935 | 2.25% | 169,254,406 |
| 2017-07-07 | 2017-07-05 | 3.912 | 43,217,550 | +320,481 | 2.22% | 169,053,002 |
| 2017-07-06 | 2017-07-04 | 3.882 | 42,897,069 | +2,173,791 | 2.21% | 166,532,974 |
| 2017-07-05 | 2017-07-03 | 3.897 | 40,723,278 | -497,176 | 2.09% | 158,695,103 |
| 2017-07-04 | 2017-06-30 | 3.897 | 41,220,454 | -70,464 | 2.12% | 160,632,555 |
| 2017-07-03 | 2017-06-29 | 3.897 | 41,290,918 | +1,600,486 | 2.12% | 160,907,147 |
| 2017-06-30 | 2017-06-28 | 3.882 | 39,690,432 | +325,791 | 2.04% | 154,084,319 |
| 2017-06-29 | 2017-06-27 | 3.897 | 39,364,641 | +301,035 | 2.02% | 153,400,612 |
| 2017-06-28 | 2017-06-26 | 3.971 | 39,063,606 | +1,223,857 | 2.01% | 155,110,601 |
| 2017-06-27 | 2017-06-23 | 3.941 | 37,839,749 | +161,446 | 1.95% | 149,133,901 |
| 2017-06-26 | 2017-06-22 | 3.956 | 37,678,303 | +634,196 | 1.94% | 149,053,781 |
| 2017-06-23 | 2017-06-21 | 3.897 | 37,044,107 | +6,573,366 | 1.90% | 144,357,691 |
| 2017-06-22 | 2017-06-20 | 3.808 | 30,470,741 | +16,144 | 1.57% | 116,043,172 |
| 2017-06-21 | 2017-06-19 | 3.823 | 30,454,597 | +799,402 | 1.57% | 116,431,231 |
| 2017-06-20 | 2017-06-16 | 3.808 | 29,655,195 | +46,443 | 1.52% | 112,937,289 |
| 2017-06-19 | 2017-06-15 | 3.764 | 29,608,752 | +170,793 | 1.52% | 111,449,250 |
| 2017-06-16 | 2017-06-14 | 3.853 | 29,437,959 | -2,240,109 | 1.51% | 113,413,583 |
| 2017-06-15 | 2017-06-13 | 3.838 | 31,678,068 | +704,044 | 1.63% | 121,576,295 |
| 2017-06-14 | 2017-06-12 | 3.808 | 30,974,024 | -51,305 | 1.59% | 117,959,848 |
| 2017-06-13 | 2017-06-09 | 3.808 | 31,025,329 | +473,157 | 1.60% | 118,155,236 |
| 2017-06-12 | 2017-06-08 | 3.853 | 30,552,172 | -664,587 | 1.57% | 117,706,235 |
| 2017-06-09 | 2017-06-07 | 3.867 | 31,216,759 | +1,195,891 | 1.60% | 120,727,435 |
| 2017-06-08 | 2017-06-06 | 3.808 | 30,020,868 | -99,586 | 1.54% | 114,329,899 |
| 2017-06-07 | 2017-06-05 | 3.808 | 30,120,454 | -1,136,394 | 1.55% | 114,709,157 |
| 2017-06-06 | 2017-06-02 | 3.853 | 31,256,848 | -1,792,557 | 1.61% | 120,421,091 |
| 2017-06-05 | 2017-06-01 | 3.853 | 33,049,405 | +319,833 | 1.70% | 127,327,151 |
| 2017-06-02 | 2017-05-31 | 3.971 | 32,729,572 | -411,901 | 1.68% | 129,959,932 |
| 2017-06-01 | 2017-05-29 | 3.971 | 33,141,473 | -3,694,335 | 1.70% | 131,595,475 |
| 2017-05-31 | 2017-05-26 | 3.956 | 36,835,808 | +888,529 | 1.89% | 145,720,906 |
| 2017-05-29 | 2017-05-25 | 4.000 | 35,947,279 | -916,805 | 1.85% | 143,797,780 |
| 2017-05-26 | 2017-05-24 | 3.897 | 36,864,084 | +53,193 | 1.90% | 143,656,157 |
| 2017-05-25 | 2017-05-23 | 3.926 | 36,810,891 | -1,384,180 | 1.89% | 144,535,602 |
| 2017-05-24 | 2017-05-22 | 3.956 | 38,195,071 | -324,603 | 1.96% | 151,098,094 |
| 2017-05-23 | 2017-05-19 | 3.971 | 38,519,674 | +893,708 | 1.98% | 152,950,800 |
| 2017-05-22 | 2017-05-18 | 3.956 | 37,625,966 | -473,998 | 1.93% | 148,846,738 |
| 2017-05-19 | 2017-05-17 | 4.074 | 38,099,964 | +1,500,737 | 1.96% | 155,221,014 |
| 2017-05-18 | 2017-05-16 | 4.074 | 36,599,227 | -469,551 | 1.88% | 149,106,942 |
| 2017-05-17 | 2017-05-15 | 4.192 | 37,068,778 | -1,884,081 | 1.91% | 155,397,304 |
| 2017-05-16 | 2017-05-12 | 4.163 | 38,952,859 | +43,196 | 2.00% | 162,145,655 |
| 2017-05-15 | 2017-05-11 | 4.177 | 38,909,663 | +1,462,148 | 2.00% | 162,540,194 |
| 2017-05-12 | 2017-05-10 | 4.118 | 37,447,515 | -1,134,476 | 1.93% | 154,221,199 |
| 2017-05-11 | 2017-05-09 | 4.192 | 38,581,991 | +1,390,283 | 1.98% | 161,740,896 |
| 2017-05-10 | 2017-05-08 | 4.089 | 37,191,708 | -612,040 | 1.91% | 152,069,725 |
| 2017-05-09 | 2017-05-05 | 4.104 | 37,803,748 | +716,464 | 1.94% | 155,130,262 |
| 2017-05-08 | 2017-05-04 | 4.222 | 37,087,284 | -2,691,320 | 1.91% | 156,569,777 |
| 2017-05-05 | 2017-05-02 | 4.355 | 39,778,604 | -571,452 | 2.05% | 173,216,167 |
| 2017-05-04 | 2017-04-28 | 4.251 | 40,350,056 | -1,403,101 | 2.07% | 171,535,297 |
| 2017-05-02 | 2017-04-27 | 4.325 | 41,753,157 | -875,884 | 2.15% | 180,581,730 |
| 2017-04-28 | 2017-04-26 | 4.384 | 42,629,041 | -1,570,504 | 2.19% | 186,886,909 |
| 2017-04-27 | 2017-04-25 | 4.340 | 44,199,545 | +5,415 | 2.27% | 191,814,749 |
| 2017-04-26 | 2017-04-24 | 4.340 | 44,194,130 | -1,751,371 | 2.27% | 191,791,250 |
| 2017-04-25 | 2017-04-21 | 4.428 | 45,945,501 | +2,220,223 | 2.36% | 203,460,972 |
| 2017-04-24 | 2017-04-20 | 4.487 | 43,725,278 | +703,093 | 2.25% | 196,210,856 |
| 2017-04-21 | 2017-04-19 | 4.487 | 43,022,185 | +1,949,754 | 2.21% | 193,055,828 |
| 2017-04-20 | 2017-04-18 | 4.561 | 41,072,431 | -663,990 | 2.11% | 187,337,947 |
| 2017-04-19 | 2017-04-13 | 4.724 | 41,736,421 | +391,300 | 2.15% | 197,143,314 |
| 2017-04-18 | 2017-04-12 | 4.753 | 41,345,121 | +1,596,411 | 2.13% | 196,515,589 |
| 2017-04-13 | 2017-04-11 | 4.753 | 39,748,710 | +133,457 | 2.04% | 188,927,762 |
| 2017-04-12 | 2017-04-10 | 4.783 | 39,615,253 | +1,545,758 | 2.04% | 189,462,958 |
| 2017-04-11 | 2017-04-07 | 4.827 | 38,069,495 | +1,936,584 | 1.96% | 183,756,089 |
| 2017-04-10 | 2017-04-06 | 4.901 | 36,132,911 | -270,976 | 1.86% | 177,075,267 |
| 2017-04-07 | 2017-04-05 | 4.812 | 36,403,887 | +275,223 | 1.87% | 175,179,074 |
| 2017-04-06 | 2017-04-03 | 4.738 | 36,128,664 | -835,999 | 1.86% | 171,188,191 |
| 2017-04-05 | 2017-03-31 | 4.369 | 36,964,663 | -2,789,027 | 1.90% | 161,508,481 |
| 2017-04-03 | 2017-03-30 | 4.384 | 39,753,690 | -549,419 | 2.04% | 174,281,290 |
| 2017-03-31 | 2017-03-29 | 4.443 | 40,303,109 | +946,042 | 2.07% | 179,069,621 |
| 2017-03-30 | 2017-03-28 | 4.399 | 39,357,067 | -404,165 | 2.02% | 173,123,435 |
| 2017-03-29 | 2017-03-27 | 4.384 | 39,761,232 | +1,252,478 | 2.04% | 174,314,354 |
| 2017-03-28 | 2017-03-24 | 4.532 | 38,508,754 | +3,251,004 | 1.98% | 174,507,747 |
| 2017-03-27 | 2017-03-23 | 4.605 | 35,257,750 | -472,337 | 1.81% | 162,377,577 |
| 2017-03-24 | 2017-03-22 | 4.635 | 35,730,087 | -1,052,591 | 1.84% | 165,607,725 |
| 2017-03-23 | 2017-03-21 | 4.650 | 36,782,678 | +433,942 | 1.89% | 171,029,399 |
| 2017-03-22 | 2017-03-20 | 4.591 | 36,348,736 | -1,599,655 | 1.87% | 166,865,507 |
| 2017-03-21 | 2017-03-17 | 4.561 | 37,948,391 | -2,348,419 | 1.95% | 173,088,700 |
| 2017-03-20 | 2017-03-16 | 4.620 | 40,296,810 | +2,542,122 | 2.07% | 186,179,506 |
| 2017-03-17 | 2017-03-15 | 4.576 | 37,754,688 | +363,157 | 1.94% | 172,762,488 |
| 2017-03-16 | 2017-03-14 | 4.532 | 37,391,531 | +61,967 | 1.92% | 169,444,896 |
| 2017-03-15 | 2017-03-13 | 4.428 | 37,329,564 | -10,354,933 | 1.92% | 165,306,923 |
| 2017-03-14 | 2017-03-10 | 4.369 | 47,684,497 | +9,920,871 | 2.45% | 208,346,297 |
| 2017-03-13 | 2017-03-09 | 4.355 | 37,763,626 | +2,555,644 | 1.94% | 164,441,933 |
| 2017-03-10 | 2017-03-08 | 4.517 | 35,207,982 | -3,013,392 | 1.81% | 159,030,136 |
| 2017-03-09 | 2017-03-07 | 4.473 | 38,221,374 | +1,256,430 | 1.97% | 170,948,696 |
| 2017-03-08 | 2017-03-06 | 4.443 | 36,964,944 | -2,130,485 | 1.90% | 164,237,913 |
| 2017-03-07 | 2017-03-03 | 4.458 | 39,095,429 | +1,398,872 | 2.01% | 174,280,901 |
| 2017-03-06 | 2017-03-02 | 4.517 | 37,696,557 | +577,192 | 1.94% | 170,270,724 |
| 2017-03-03 | 2017-03-01 | 4.546 | 37,119,365 | -241,398 | 1.91% | 168,759,459 |
| 2017-03-02 | 2017-02-28 | 4.502 | 37,360,763 | -3,128,443 | 1.92% | 168,202,500 |
| 2017-03-01 | 2017-02-27 | 4.458 | 40,489,206 | -5,320,717 | 2.08% | 180,494,126 |
| 2017-02-28 | 2017-02-24 | 4.487 | 45,809,923 | +2,929,852 | 2.36% | 205,565,399 |
| 2017-02-27 | 2017-02-23 | 4.664 | 42,880,071 | -389,470 | 2.20% | 200,013,564 |
| 2017-02-24 | 2017-02-22 | 4.679 | 43,269,541 | -436,741 | 2.22% | 202,468,945 |
| 2017-02-23 | 2017-02-21 | 4.561 | 43,706,282 | -464,281 | 2.25% | 199,351,364 |
| 2017-02-22 | 2017-02-20 | 4.532 | 44,170,563 | -66,785 | 2.27% | 200,165,018 |
| 2017-02-21 | 2017-02-17 | 4.325 | 44,237,348 | -3,943,514 | 2.27% | 191,325,815 |
| 2017-02-20 | 2017-02-16 | 4.384 | 48,180,862 | +3,295,555 | 2.48% | 211,226,248 |
| 2017-02-17 | 2017-02-15 | 4.517 | 44,885,307 | -127,363 | 2.31% | 202,741,426 |
| 2017-02-16 | 2017-02-14 | 4.591 | 45,012,670 | -1,781,042 | 2.31% | 206,638,877 |
| 2017-02-15 | 2017-02-13 | 4.650 | 46,793,712 | +1,800,524 | 2.41% | 217,577,970 |
| 2017-02-14 | 2017-02-10 | 4.369 | 44,993,188 | -1,307,018 | 2.31% | 196,587,250 |
| 2017-02-13 | 2017-02-09 | 4.310 | 46,300,206 | +3,379,987 | 2.38% | 199,564,204 |
| 2017-02-10 | 2017-02-08 | 4.177 | 42,920,219 | +406,283 | 2.21% | 179,293,784 |
| 2017-02-09 | 2017-02-07 | 4.148 | 42,513,936 | -2,706,743 | 2.19% | 176,341,489 |
| 2017-02-08 | 2017-02-06 | 4.118 | 45,220,679 | +3,303,344 | 2.32% | 186,233,649 |
| 2017-02-07 | 2017-02-03 | 4.104 | 41,917,335 | +304,196 | 2.16% | 172,010,647 |
| 2017-02-06 | 2017-02-02 | 4.089 | 41,613,139 | +1,242,196 | 2.14% | 170,148,105 |
| 2017-02-03 | 2017-02-01 | 4.133 | 40,370,943 | -3,110,882 | 2.08% | 166,856,756 |
| 2017-02-02 | 2017-01-27 | 4.177 | 43,481,825 | +704,501 | 2.24% | 181,639,822 |
| 2017-02-01 | 2017-01-25 | 4.207 | 42,777,324 | -896,291 | 2.20% | 179,959,734 |
| 2017-01-26 | 2017-01-24 | 4.251 | 43,673,615 | -2,133,116 | 2.25% | 185,664,340 |
| 2017-01-25 | 2017-01-23 | 4.133 | 45,806,731 | +2,698,267 | 2.36% | 189,323,359 |
| 2017-01-24 | 2017-01-20 | 4.163 | 43,108,464 | -6,386 | 2.22% | 179,443,828 |
| 2017-01-23 | 2017-01-19 | 4.192 | 43,114,850 | +3,333,621 | 2.22% | 180,743,251 |
| 2017-01-20 | 2017-01-18 | 4.251 | 39,781,229 | +829,541 | 2.05% | 169,117,112 |
| 2017-01-19 | 2017-01-17 | 4.177 | 38,951,688 | +1,960,209 | 2.00% | 162,715,748 |
| 2017-01-18 | 2017-01-16 | 4.222 | 36,991,479 | +1,392,939 | 1.90% | 156,165,321 |
| 2017-01-17 | 2017-01-13 | 4.192 | 35,598,540 | +2,453,955 | 1.83% | 149,233,868 |
| 2017-01-16 | 2017-01-12 | 4.355 | 33,144,585 | +1,155,828 | 1.70% | 144,328,292 |
| 2017-01-13 | 2017-01-11 | 4.369 | 31,988,757 | +1,399,821 | 1.64% | 139,767,419 |
| 2017-01-12 | 2017-01-10 | 4.192 | 30,588,936 | +2,589,824 | 1.57% | 128,232,934 |
| 2017-01-11 | 2017-01-09 | 4.236 | 27,999,112 | +3,506,692 | 1.44% | 118,615,932 |
| 2017-01-10 | 2017-01-06 | 4.295 | 24,492,420 | +2,820,945 | 1.26% | 105,206,254 |
| 2017-01-09 | 2017-01-05 | 4.266 | 21,671,475 | +2,288,923 | 1.11% | 92,449,206 |
| 2017-01-06 | 2017-01-04 | 4.281 | 19,382,552 | +2,351,230 | 1.00% | 82,970,905 |
| 2017-01-05 | 2017-01-03 | 4.236 | 17,031,322 | +2,614,966 | 0.88% | 72,151,793 |
| 2017-01-04 | 2016-12-30 | 4.458 | 14,416,356 | -3,085,498 | 0.74% | 64,265,710 |
| 2017-01-03 | 2016-12-29 | 4.310 | 17,501,854 | +6,823,042 | 0.90% | 75,436,890 |
| 2016-12-30 | 2016-12-28 | 4.236 | 10,678,812 | -8,932,912 | 0.55% | 45,239,907 |
| 2016-12-29 | 2016-12-23 | 4.089 | 19,611,724 | +6,129,774 | 1.01% | 80,188,559 |
| 2016-12-28 | 2016-12-22 | 3.912 | 13,481,950 | -2,655,576 | 0.69% | 52,737,004 |
| 2016-12-23 | 2016-12-21 | 3.926 | 16,137,526 | -817,914 | 0.83% | 63,362,961 |
| 2016-12-22 | 2016-12-20 | 3.764 | 16,955,440 | -1,200,670 | 0.87% | 63,821,369 |
| 2016-12-21 | 2016-12-19 | 3.764 | 18,156,110 | -493,000 | 0.93% | 68,340,768 |
| 2016-12-20 | 2016-12-16 | 3.749 | 18,649,110 | -2,133,387 | 0.96% | 69,921,172 |
| 2016-12-19 | 2016-12-15 | 3.690 | 20,782,497 | -4,516,616 | 1.07% | 76,692,802 |
| 2016-12-16 | 2016-12-14 | 3.779 | 25,299,113 | +10,073,818 | 1.30% | 95,600,933 |
| 2016-12-15 | 2016-12-13 | 3.823 | 15,225,295 | -40,648 | 0.78% | 58,207,956 |
| 2016-12-14 | 2016-12-12 | 3.823 | 15,265,943 | -3,375,035 | 0.78% | 58,363,358 |
| 2016-12-13 | 2016-12-09 | 3.897 | 18,640,978 | +295,304 | 0.96% | 72,642,284 |
| 2016-12-12 | 2016-12-08 | 3.897 | 18,345,674 | -721,268 | 0.94% | 71,491,510 |
| 2016-12-09 | 2016-12-07 | 3.941 | 19,066,942 | -894,569 | 0.98% | 75,146,572 |
| 2016-12-08 | 2016-12-06 | 3.912 | 19,961,511 | -319,097 | 1.03% | 78,082,940 |
| 2016-12-07 | 2016-12-05 | 3.912 | 20,280,608 | -374,902 | 1.04% | 79,331,143 |
| 2016-12-06 | 2016-12-02 | 4.030 | 20,655,510 | -1,286,138 | 1.06% | 83,236,812 |
| 2016-12-05 | 2016-12-01 | 4.104 | 21,941,648 | -1,686,184 | 1.13% | 90,039,051 |
| 2016-12-02 | 2016-11-30 | 4.104 | 23,627,832 | -1,022,939 | 1.21% | 96,958,422 |
| 2016-12-01 | 2016-11-29 | 4.163 | 24,650,771 | +1,189,577 | 1.27% | 102,611,606 |
| 2016-11-30 | 2016-11-28 | 4.163 | 23,461,194 | -2,780,586 | 1.21% | 97,659,858 |
| 2016-11-29 | 2016-11-25 | 4.015 | 26,241,780 | -494,598 | 1.35% | 105,360,801 |
| 2016-11-28 | 2016-11-24 | 3.985 | 26,736,378 | +3,539,230 | 1.37% | 106,557,300 |
| 2016-11-25 | 2016-11-23 | 3.941 | 23,197,148 | -1,286,278 | 1.19% | 91,424,527 |
| 2016-11-24 | 2016-11-22 | 4.015 | 24,483,426 | -2,736,529 | 1.26% | 98,301,006 |
| 2016-11-23 | 2016-11-21 | 3.853 | 27,219,955 | -1,554,792 | 1.40% | 104,868,433 |
| 2016-11-22 | 2016-11-18 | 3.823 | 28,774,747 | +1,518,209 | 1.48% | 110,008,982 |
| 2016-11-21 | 2016-11-17 | 3.971 | 27,256,538 | -3,692,237 | 1.40% | 108,228,052 |
| 2016-11-18 | 2016-11-16 | 3.794 | 30,948,775 | +3,553,955 | 1.59% | 117,406,855 |
| 2016-11-17 | 2016-11-15 | 3.779 | 27,394,820 | -433,574 | 1.41% | 103,520,244 |
| 2016-11-16 | 2016-11-14 | 3.926 | 27,828,394 | -1,058,190 | 1.43% | 109,266,404 |
| 2016-11-15 | 2016-11-11 | 3.971 | 28,886,584 | +138,270 | 1.49% | 114,700,507 |
| 2016-11-14 | 2016-11-10 | 3.764 | 28,748,314 | -166,698 | 1.48% | 108,210,506 |
| 2016-11-11 | 2016-11-09 | 3.602 | 28,915,012 | -327,132 | 1.49% | 104,142,997 |
| 2016-11-10 | 2016-11-08 | 3.675 | 29,242,144 | +366,092 | 1.50% | 107,479,448 |
| 2016-11-09 | 2016-11-07 | 3.690 | 28,876,052 | +63,490 | 1.48% | 106,560,118 |
| 2016-11-08 | 2016-11-04 | 3.661 | 28,812,562 | -63,682 | 1.48% | 105,475,217 |
| 2016-11-07 | 2016-11-03 | 3.690 | 28,876,244 | +33,466 | 1.48% | 106,560,827 |
| 2016-11-04 | 2016-11-02 | 3.616 | 28,842,778 | +234,266 | 1.48% | 104,308,582 |
| 2016-11-03 | 2016-11-01 | 3.764 | 28,608,512 | -592,100 | 1.47% | 107,684,283 |
| 2016-11-02 | 2016-10-31 | 3.735 | 29,200,612 | -554,703 | 1.50% | 109,050,923 |
| 2016-11-01 | 2016-10-28 | 3.794 | 29,755,315 | +184,369 | 1.53% | 112,879,362 |
| 2016-10-31 | 2016-10-27 | 3.882 | 29,570,946 | -7,452 | 1.52% | 114,798,929 |
| 2016-10-28 | 2016-10-26 | 3.956 | 29,578,398 | +476,254 | 1.52% | 117,010,898 |
| 2016-10-27 | 2016-10-25 | 3.985 | 29,102,144 | +249,982 | 1.50% | 115,986,013 |
| 2016-10-26 | 2016-10-24 | 4.015 | 28,852,162 | -123,297 | 1.48% | 115,841,490 |
| 2016-10-25 | 2016-10-20 | 3.985 | 28,975,459 | +1,236,010 | 1.49% | 115,481,112 |
| 2016-10-24 | 2016-10-19 | 3.882 | 27,739,449 | +92,610 | 1.43% | 107,688,778 |
| 2016-10-20 | 2016-10-18 | 3.882 | 27,646,839 | -581,261 | 1.42% | 107,329,252 |
| 2016-10-19 | 2016-10-17 | 3.823 | 28,228,100 | -938,673 | 1.45% | 107,919,092 |
| 2016-10-18 | 2016-10-14 | 3.794 | 29,166,773 | +390,893 | 1.50% | 110,646,677 |
| 2016-10-17 | 2016-10-13 | 3.779 | 28,775,880 | -939,093 | 1.48% | 108,739,028 |
| 2016-10-14 | 2016-10-12 | 3.882 | 29,714,973 | -1,649,342 | 1.53% | 115,358,064 |
| 2016-10-13 | 2016-10-11 | 3.867 | 31,364,315 | -165,435 | 1.61% | 121,298,091 |
| 2016-10-12 | 2016-10-07 | 3.867 | 31,529,750 | -400,013 | 1.62% | 121,937,893 |
| 2016-10-11 | 2016-10-06 | 3.838 | 31,929,763 | +300,115 | 1.64% | 122,542,268 |
| 2016-10-07 | 2016-10-05 | 3.779 | 31,629,648 | -164,352 | 1.63% | 119,522,920 |
| 2016-10-06 | 2016-10-04 | 3.838 | 31,794,000 | -14,663,264 | 1.63% | 122,021,227 |
| 2016-10-05 | 2016-10-03 | 3.808 | 46,457,264 | -467,109 | 2.39% | 176,925,408 |
| 2016-10-04 | 2016-09-30 | 3.735 | 46,924,373 | +4,743,570 | 2.41% | 175,241,059 |
| 2016-10-03 | 2016-09-29 | 3.882 | 42,180,803 | -66,391 | 2.17% | 163,752,320 |
| 2016-09-30 | 2016-09-28 | 3.838 | 42,247,194 | +2,692,630 | 2.17% | 162,139,223 |
| 2016-09-29 | 2016-09-27 | 3.912 | 39,554,564 | -303,093 | 2.03% | 154,724,592 |
| 2016-09-28 | 2016-09-26 | 3.867 | 39,857,657 | +8,994,829 | 2.05% | 154,145,172 |
| 2016-09-27 | 2016-09-23 | 3.941 | 30,862,828 | +891,315 | 1.59% | 121,636,482 |
| 2016-09-26 | 2016-09-22 | 4.015 | 29,971,513 | +686,943 | 1.54% | 120,335,687 |
| 2016-09-23 | 2016-09-21 | 4.000 | 29,284,570 | -31,830 | 1.51% | 117,145,339 |
| 2016-09-22 | 2016-09-20 | 3.971 | 29,316,400 | +4,674 | 1.51% | 116,407,185 |
| 2016-09-21 | 2016-09-19 | 3.941 | 29,311,726 | +1,839,370 | 1.51% | 115,523,283 |
| 2016-09-20 | 2016-09-15 | 3.985 | 27,472,356 | -161,574 | 1.41% | 109,490,525 |
| 2016-09-19 | 2016-09-14 | 3.912 | 27,633,930 | -2,074,662 | 1.42% | 108,094,948 |
| 2016-09-15 | 2016-09-13 | 3.882 | 29,708,592 | -3,057,726 | 1.53% | 115,333,292 |
| 2016-09-14 | 2016-09-12 | 3.941 | 32,766,318 | -1,399,210 | 1.68% | 129,138,510 |
| 2016-09-13 | 2016-09-09 | 4.163 | 34,165,528 | +4,821,329 | 1.76% | 142,217,852 |
| 2016-09-12 | 2016-09-08 | 3.985 | 29,344,199 | +2,820,940 | 1.51% | 116,950,718 |
| 2016-09-09 | 2016-09-07 | 3.926 | 26,523,259 | +1,654,307 | 1.36% | 104,141,875 |
| 2016-09-08 | 2016-09-06 | 3.926 | 24,868,952 | +602,261 | 1.28% | 97,646,345 |
| 2016-09-07 | 2016-09-05 | 3.823 | 24,266,691 | +744,109 | 1.25% | 92,774,195 |
| 2016-09-06 | 2016-09-02 | 3.808 | 23,522,582 | +921,432 | 1.21% | 89,582,168 |
| 2016-09-05 | 2016-09-01 | 3.690 | 22,601,150 | +670,574 | 1.16% | 83,404,103 |
| 2016-09-01 | 2016-08-30 | 3.838 | 21,930,576 | -292,663 | 1.13% | 84,166,691 |
| 2016-08-31 | 2016-08-29 | 3.823 | 22,223,239 | +377,253 | 1.14% | 84,961,856 |
| 2016-08-30 | 2016-08-26 | 3.867 | 21,845,986 | +185,737 | 1.12% | 84,486,985 |
| 2016-08-29 | 2016-08-25 | 3.823 | 21,660,249 | +267,636 | 1.11% | 82,809,484 |
| 2016-08-26 | 2016-08-24 | 3.838 | 21,392,613 | -1,414,535 | 1.10% | 82,102,060 |
| 2016-08-25 | 2016-08-23 | 3.838 | 22,807,148 | -818,370 | 1.17% | 87,530,861 |
| 2016-08-24 | 2016-08-22 | 3.808 | 23,625,518 | -723,527 | 1.21% | 89,974,184 |
| 2016-08-23 | 2016-08-19 | 3.897 | 24,349,045 | +944,852 | 1.25% | 94,886,129 |
| 2016-08-22 | 2016-08-18 | 3.690 | 23,404,193 | +1,302,586 | 1.20% | 86,367,540 |
| 2016-08-19 | 2016-08-17 | 3.646 | 22,101,607 | +342,117 | 1.14% | 80,581,932 |
| 2016-08-18 | 2016-08-16 | 3.690 | 21,759,490 | -349,060 | 1.12% | 80,298,159 |
| 2016-08-17 | 2016-08-15 | 3.675 | 22,108,550 | +265,998 | 1.14% | 81,259,936 |
| 2016-08-16 | 2016-08-12 | 3.587 | 21,842,552 | -29,131 | 1.12% | 78,347,749 |
| 2016-08-15 | 2016-08-11 | 3.543 | 21,871,683 | -191,314 | 1.12% | 77,483,693 |
| 2016-08-12 | 2016-08-10 | 3.528 | 22,062,997 | -171,736 | 1.13% | 77,835,779 |
| 2016-08-11 | 2016-08-09 | 3.646 | 22,234,733 | +89,258 | 1.14% | 81,067,306 |
| 2016-08-10 | 2016-08-08 | 3.675 | 22,145,475 | -491,647 | 1.14% | 81,395,654 |
| 2016-08-09 | 2016-08-05 | 3.528 | 22,637,122 | -101,618 | 1.16% | 79,861,228 |
| 2016-08-08 | 2016-08-04 | 3.528 | 22,738,740 | -446,361 | 1.17% | 80,219,725 |
| 2016-08-05 | 2016-08-03 | 3.528 | 23,185,101 | +304,230 | 1.19% | 81,794,436 |
| 2016-08-04 | 2016-08-01 | 3.557 | 22,880,871 | +1,646,581 | 1.18% | 81,396,637 |
| 2016-08-03 | 2016-07-29 | 3.484 | 21,234,290 | -4,411,411 | 1.09% | 73,971,873 |
| 2016-08-01 | 2016-07-28 | 3.528 | 25,645,701 | +2,870,801 | 1.32% | 90,475,157 |
| 2016-07-29 | 2016-07-27 | 3.513 | 22,774,900 | +290,386 | 1.17% | 80,011,112 |
| 2016-07-28 | 2016-07-26 | 3.513 | 22,484,514 | +614,359 | 1.16% | 78,990,949 |
| 2016-07-27 | 2016-07-25 | 3.543 | 21,870,155 | -453,220 | 1.12% | 77,478,280 |
| 2016-07-26 | 2016-07-22 | 3.528 | 22,323,375 | +3,034,753 | 1.15% | 78,754,363 |
| 2016-07-25 | 2016-07-21 | 3.602 | 19,288,622 | +983,955 | 0.99% | 69,471,695 |
| 2016-07-22 | 2016-07-20 | 3.513 | 18,304,667 | +221,529 | 0.94% | 64,306,616 |
| 2016-07-21 | 2016-07-19 | 3.498 | 18,083,138 | +674,667 | 0.93% | 63,261,431 |
| 2016-07-20 | 2016-07-18 | 3.513 | 17,408,471 | +364,540 | 0.90% | 61,158,166 |
| 2016-07-19 | 2016-07-15 | 3.557 | 17,043,931 | +317,879 | 0.88% | 60,632,249 |
| 2016-07-18 | 2016-07-14 | 3.543 | 16,726,052 | +1,370,500 | 0.86% | 59,254,529 |
| 2016-07-15 | 2016-07-13 | 3.513 | 15,355,552 | +943,042 | 0.79% | 53,946,001 |
| 2016-07-14 | 2016-07-12 | 3.469 | 14,412,510 | +348,892 | 0.74% | 49,994,744 |
| 2016-07-13 | 2016-07-11 | 3.380 | 14,063,618 | +170,506 | 0.72% | 47,538,931 |
| 2016-07-12 | 2016-07-08 | 3.366 | 13,893,112 | +18,611 | 0.71% | 46,757,497 |
| 2016-07-11 | 2016-07-07 | 3.380 | 13,874,501 | +2,409,124 | 0.71% | 46,899,663 |
| 2016-07-08 | 2016-07-06 | 3.498 | 11,465,377 | +739,656 | 0.59% | 40,110,082 |
| 2016-07-07 | 2016-07-05 | 3.484 | 10,725,721 | +581,258 | 0.55% | 37,364,172 |
| 2016-07-06 | 2016-07-04 | 3.484 | 10,144,463 | -440,482 | 0.52% | 35,339,299 |
| 2016-07-05 | 2016-06-30 | 3.498 | 10,584,945 | +2,633,899 | 0.54% | 37,030,009 |
| 2016-07-04 | 2016-06-29 | 3.454 | 7,951,046 | -4,518,078 | 0.41% | 27,463,570 |
| 2016-06-30 | 2016-06-28 | 3.351 | 12,469,124 | -1,658,490 | 0.64% | 41,780,985 |
| 2016-06-29 | 2016-06-27 | 3.292 | 14,127,614 | -11,072,678 | 0.73% | 46,504,026 |
| 2016-06-28 | 2016-06-24 | 3.203 | 25,200,292 | +1,343,155 | 1.30% | 80,720,190 |
| 2016-06-27 | 2016-06-23 | 3.218 | 23,857,137 | -1,363,725 | 1.23% | 76,770,026 |
| 2016-06-24 | 2016-06-22 | 3.233 | 25,220,862 | +1,986,721 | 1.30% | 81,530,651 |
| 2016-06-23 | 2016-06-21 | 3.174 | 23,234,141 | +271,357 | 1.19% | 73,736,403 |
| 2016-06-22 | 2016-06-20 | 3.115 | 22,962,784 | -368,537 | 1.18% | 71,519,400 |
| 2016-06-21 | 2016-06-17 | 3.115 | 23,331,321 | +205,270 | 1.20% | 72,667,238 |
| 2016-06-20 | 2016-06-16 | 3.100 | 23,126,051 | -624,399 | 1.19% | 71,686,544 |
| 2016-06-17 | 2016-06-15 | 3.174 | 23,750,450 | -257,841 | 1.22% | 75,374,973 |
| 2016-06-16 | 2016-06-14 | 3.129 | 24,008,291 | -2,701,036 | 1.23% | 75,130,102 |
| 2016-06-15 | 2016-06-13 | 3.129 | 26,709,327 | +925,666 | 1.37% | 83,582,561 |
| 2016-06-14 | 2016-06-10 | 3.292 | 25,783,661 | +692,458 | 1.33% | 84,872,367 |
| 2016-06-13 | 2016-06-08 | 3.336 | 25,091,203 | +818,099 | 1.29% | 83,704,112 |
| 2016-06-10 | 2016-06-07 | 3.395 | 24,273,104 | +379,722 | 1.25% | 82,408,123 |
| 2016-06-08 | 2016-06-06 | 3.336 | 23,893,382 | -280,284 | 1.23% | 79,708,188 |
| 2016-06-07 | 2016-06-03 | 3.321 | 24,173,666 | +1,725,984 | 1.24% | 80,286,385 |
| 2016-06-06 | 2016-06-02 | 3.233 | 22,447,682 | +3,445,843 | 1.15% | 72,565,883 |
| 2016-06-03 | 2016-06-01 | 3.218 | 19,001,839 | -81,107 | 0.98% | 61,146,133 |
| 2016-06-02 | 2016-05-31 | 3.247 | 19,082,946 | +4,545,220 | 0.98% | 61,970,496 |
| 2016-06-01 | 2016-05-30 | 3.115 | 14,537,726 | -4,171,734 | 0.75% | 45,278,893 |
| 2016-05-31 | 2016-05-27 | 3.085 | 18,709,460 | +3,302,161 | 0.96% | 57,719,746 |
| 2016-05-30 | 2016-05-26 | 3.085 | 15,407,299 | -5,048,425 | 0.79% | 47,532,392 |
| 2016-05-27 | 2016-05-25 | 3.100 | 20,455,724 | +1,625,347 | 1.05% | 63,409,017 |
| 2016-05-26 | 2016-05-24 | 3.026 | 18,830,377 | +1,407,735 | 0.97% | 56,980,958 |
| 2016-05-25 | 2016-05-23 | 2.982 | 17,422,642 | -14,554,642 | 0.90% | 51,949,605 |
| 2016-05-24 | 2016-05-20 | 3.041 | 31,977,284 | +1,535,224 | 1.64% | 97,235,682 |
| 2016-05-23 | 2016-05-19 | 3.026 | 30,442,060 | +108,833 | 1.57% | 92,118,057 |
| 2016-05-20 | 2016-05-18 | 3.026 | 30,333,227 | -75,199 | 1.56% | 91,788,727 |
| 2016-05-19 | 2016-05-17 | 3.100 | 30,408,426 | +1,988,343 | 1.56% | 94,260,579 |
| 2016-05-18 | 2016-05-16 | 3.056 | 28,420,083 | -650,362 | 1.46% | 86,838,549 |
| 2016-05-17 | 2016-05-13 | 3.026 | 29,070,445 | +2,209,871 | 1.49% | 87,967,533 |
| 2016-05-16 | 2016-05-12 | 3.100 | 26,860,574 | +887,425 | 1.38% | 83,262,885 |
| 2016-05-13 | 2016-05-11 | 3.144 | 25,973,149 | +3,614,610 | 1.34% | 81,662,201 |
| 2016-05-12 | 2016-05-10 | 3.144 | 22,358,539 | +2,075,205 | 1.15% | 70,297,502 |
| 2016-05-11 | 2016-05-09 | 3.070 | 20,283,334 | +9,512,482 | 1.04% | 62,275,833 |
| 2016-05-10 | 2016-05-06 | 3.159 | 10,770,852 | +7,716,053 | 0.55% | 34,023,634 |
| 2016-05-06 | 2016-05-04 | 3.558 | 3,054,799 | -568,305 | 0.16% | 10,868,217 |
| 2016-05-05 | 2016-05-03 | 3.543 | 3,623,104 | -21,894,930 | 0.19% | 12,835,019 |
| 2016-05-04 | 2016-04-29 | 3.558 | 25,518,034 | -857,917 | 1.35% | 90,786,831 |
| 2016-05-03 | 2016-04-28 | 3.588 | 26,375,951 | -8,517,232 | 1.40% | 94,641,130 |
| 2016-04-29 | 2016-04-27 | 3.558 | 34,893,183 | +725,487 | 1.85% | 124,141,284 |
| 2016-04-28 | 2016-04-26 | 3.619 | 34,167,696 | -2,226,005 | 1.81% | 123,638,133 |
| 2016-04-27 | 2016-04-25 | 3.634 | 36,393,701 | +942,902 | 1.93% | 132,246,416 |
| 2016-04-26 | 2016-04-22 | 3.679 | 35,450,799 | -171,131 | 1.88% | 130,437,114 |
| 2016-04-25 | 2016-04-21 | 3.695 | 35,621,930 | +1,017,293 | 1.89% | 131,608,369 |
| 2016-04-22 | 2016-04-20 | 3.527 | 34,604,637 | -3,645,077 | 1.83% | 122,062,446 |
| 2016-04-21 | 2016-04-19 | 3.527 | 38,249,714 | +355,363 | 2.03% | 134,919,885 |
| 2016-04-20 | 2016-04-18 | 3.391 | 37,894,351 | -679,860 | 2.01% | 128,481,063 |
| 2016-04-19 | 2016-04-15 | 3.482 | 38,574,211 | -936,263 | 2.04% | 134,305,043 |
| 2016-04-18 | 2016-04-14 | 3.497 | 39,510,474 | +2,669,449 | 2.09% | 138,165,579 |
| 2016-04-15 | 2016-04-13 | 3.436 | 36,841,025 | +604,507 | 1.95% | 126,590,154 |
| 2016-04-14 | 2016-04-12 | 3.132 | 36,236,518 | -325,571 | 1.92% | 113,494,147 |
| 2016-04-13 | 2016-04-11 | 3.071 | 36,562,089 | +2,353,886 | 1.94% | 112,290,278 |
| 2016-04-12 | 2016-04-08 | 3.010 | 34,208,203 | -885,978 | 1.81% | 102,980,557 |
| 2016-04-11 | 2016-04-07 | 3.041 | 35,094,181 | +24,969 | 1.86% | 106,714,859 |
| 2016-04-08 | 2016-04-06 | 3.086 | 35,069,212 | -1,469,285 | 1.86% | 108,238,517 |
| 2016-04-06 | 2016-04-01 | 3.208 | 36,538,497 | +734,382 | 1.93% | 117,217,626 |
| 2016-04-05 | 2016-03-31 | 3.223 | 35,804,115 | +5,174,392 | 1.90% | 115,406,054 |
| 2016-04-01 | 2016-03-30 | 3.254 | 30,629,723 | -369,638 | 1.62% | 99,659,024 |
| 2016-03-31 | 2016-03-29 | 3.223 | 30,999,361 | -3,285,156 | 1.64% | 99,919,071 |
| 2016-03-30 | 2016-03-24 | 3.254 | 34,284,517 | +3,185,087 | 1.82% | 111,550,519 |
| 2016-03-29 | 2016-03-23 | 3.284 | 31,099,430 | -492,631 | 1.65% | 102,132,971 |
| 2016-03-24 | 2016-03-22 | 3.299 | 31,592,061 | -608,852 | 1.67% | 104,231,138 |
| 2016-03-23 | 2016-03-21 | 3.375 | 32,200,913 | -4,379,523 | 1.71% | 108,687,837 |
| 2016-03-22 | 2016-03-18 | 3.284 | 36,580,436 | +7,230,422 | 1.94% | 120,133,025 |
| 2016-03-21 | 2016-03-17 | 3.238 | 29,350,014 | +139,305 | 1.55% | 95,049,033 |
| 2016-03-18 | 2016-03-16 | 3.056 | 29,210,709 | -780,050 | 1.55% | 89,268,439 |
| 2016-03-17 | 2016-03-15 | 3.071 | 29,990,759 | +2,540,068 | 1.59% | 92,108,267 |
| 2016-03-16 | 2016-03-14 | 3.071 | 27,450,691 | -2,603,041 | 1.45% | 84,307,156 |
| 2016-03-15 | 2016-03-11 | 3.071 | 30,053,732 | -68,406 | 1.59% | 92,301,671 |
| 2016-03-14 | 2016-03-10 | 2.995 | 30,122,138 | +10,246,924 | 1.60% | 90,221,866 |
| 2016-03-11 | 2016-03-09 | 3.041 | 19,875,214 | -1,085,601 | 1.05% | 60,436,819 |
| 2016-03-10 | 2016-03-08 | 3.178 | 20,960,815 | -10,084,854 | 1.11% | 66,606,136 |
| 2016-03-09 | 2016-03-07 | 3.132 | 31,045,669 | -1,419,357 | 1.64% | 97,236,211 |
| 2016-03-08 | 2016-03-04 | 3.117 | 32,465,026 | -269,382 | 1.72% | 101,188,091 |
| 2016-03-07 | 2016-03-03 | 2.995 | 32,734,408 | +1,677,320 | 1.73% | 98,046,141 |
| 2016-03-04 | 2016-03-02 | 2.828 | 31,057,088 | +1,202,018 | 1.64% | 87,828,095 |
| 2016-03-03 | 2016-03-01 | 2.691 | 29,855,070 | -1,611,891 | 1.58% | 80,343,574 |
| 2016-03-02 | 2016-02-29 | 2.600 | 31,466,961 | -109,182 | 1.67% | 81,810,811 |
| 2016-03-01 | 2016-02-26 | 2.676 | 31,576,143 | +1,111,580 | 1.67% | 84,495,102 |
| 2016-02-29 | 2016-02-25 | 2.646 | 30,464,563 | -419,412 | 1.61% | 80,594,237 |
| 2016-02-26 | 2016-02-24 | 2.737 | 30,883,975 | -712,968 | 1.64% | 84,521,167 |
| 2016-02-25 | 2016-02-23 | 2.798 | 31,596,943 | +1,224,657 | 1.67% | 88,393,977 |
| 2016-02-24 | 2016-02-22 | 2.798 | 30,372,286 | -11,049,675 | 1.61% | 84,967,940 |
| 2016-02-23 | 2016-02-19 | 2.706 | 41,421,961 | +1,999,767 | 2.19% | 112,101,247 |
| 2016-02-22 | 2016-02-18 | 2.782 | 39,422,194 | +1,150,481 | 2.09% | 109,686,118 |
| 2016-02-19 | 2016-02-17 | 2.737 | 38,271,713 | +200,599 | 2.03% | 104,739,427 |
| 2016-02-18 | 2016-02-16 | 2.600 | 38,071,114 | +2,868,143 | 2.02% | 98,980,919 |
| 2016-02-17 | 2016-02-15 | 2.509 | 35,202,971 | -1,463,030 | 1.86% | 88,312,677 |
| 2016-02-16 | 2016-02-12 | 2.357 | 36,666,001 | +1,938,298 | 1.94% | 86,408,214 |
| 2016-02-15 | 2016-02-11 | 2.493 | 34,727,703 | +1,667,316 | 1.84% | 86,592,383 |
| 2016-02-12 | 2016-02-05 | 2.691 | 33,060,387 | -4,225,186 | 1.75% | 88,969,466 |
| 2016-02-11 | 2016-02-04 | 2.630 | 37,285,573 | +1,363,944 | 1.97% | 98,072,379 |
| 2016-02-05 | 2016-02-03 | 2.600 | 35,921,629 | -1,845,038 | 1.90% | 93,392,482 |
| 2016-02-04 | 2016-02-02 | 2.752 | 37,766,667 | -722,615 | 2.00% | 103,931,458 |
| 2016-02-03 | 2016-02-01 | 2.722 | 38,489,282 | -3,461,440 | 2.04% | 104,749,661 |
| 2016-02-02 | 2016-01-29 | 2.722 | 41,950,722 | +4,568,551 | 2.22% | 114,170,067 |
| 2016-02-01 | 2016-01-28 | 2.600 | 37,382,171 | -6,294,386 | 1.98% | 97,189,739 |
| 2016-01-29 | 2016-01-27 | 2.600 | 43,676,557 | +1,696,915 | 2.31% | 113,554,485 |
| 2016-01-28 | 2016-01-26 | 2.600 | 41,979,642 | -8,426 | 2.22% | 109,142,683 |
| 2016-01-27 | 2016-01-25 | 2.722 | 41,988,068 | +2,663,500 | 2.22% | 114,271,705 |
| 2016-01-26 | 2016-01-22 | 2.706 | 39,324,568 | -692,577 | 2.08% | 106,425,022 |
| 2016-01-25 | 2016-01-21 | 2.615 | 40,017,145 | +241,414 | 2.12% | 104,648,820 |
| 2016-01-22 | 2016-01-20 | 2.722 | 39,775,731 | -2,576,521 | 2.11% | 108,250,768 |
| 2016-01-21 | 2016-01-19 | 2.904 | 42,352,252 | +2,073,662 | 2.24% | 122,989,960 |
| 2016-01-20 | 2016-01-18 | 2.706 | 40,278,590 | +1,901,089 | 2.13% | 109,006,915 |
| 2016-01-19 | 2016-01-15 | 2.767 | 38,377,501 | -3,697,179 | 2.03% | 106,195,928 |
| 2016-01-18 | 2016-01-14 | 2.874 | 42,074,680 | +4,788,386 | 2.23% | 120,904,485 |
| 2016-01-15 | 2016-01-13 | 2.858 | 37,286,294 | +1,564,981 | 1.97% | 106,577,825 |
| 2016-01-14 | 2016-01-12 | 2.904 | 35,721,313 | -1,447,728 | 1.89% | 103,733,867 |
| 2016-01-13 | 2016-01-11 | 2.919 | 37,169,041 | -19,357,478 | 1.97% | 108,503,156 |
| 2016-01-12 | 2016-01-08 | 3.086 | 56,526,519 | +5,263,402 | 2.99% | 174,464,900 |
| 2016-01-11 | 2016-01-07 | 3.102 | 51,263,117 | -11,530,463 | 2.71% | 158,999,209 |
| 2016-01-08 | 2016-01-06 | 3.330 | 62,793,580 | +913,382 | 3.33% | 209,083,203 |
| 2016-01-07 | 2016-01-05 | 3.360 | 61,880,198 | -1,405,939 | 3.28% | 207,923,585 |
| 2016-01-06 | 2016-01-04 | 3.345 | 63,286,137 | +509,074 | 3.35% | 211,685,472 |
| 2016-01-05 | 2015-12-31 | 3.558 | 62,777,063 | +2,892,916 | 3.32% | 223,345,207 |
| 2016-01-04 | 2015-12-29 | 3.619 | 59,884,147 | -2,485,788 | 3.17% | 216,694,860 |
| 2015-12-30 | 2015-12-28 | 3.527 | 62,369,935 | -4,997,081 | 3.30% | 220,000,193 |
| 2015-12-29 | 2015-12-24 | 3.497 | 67,367,016 | +10,851,113 | 3.57% | 235,578,110 |
| 2015-12-28 | 2015-12-22 | 3.482 | 56,515,903 | -1,503,554 | 2.99% | 196,773,196 |
| 2015-12-23 | 2015-12-21 | 3.436 | 58,019,457 | -3,564,798 | 3.07% | 199,361,772 |
| 2015-12-22 | 2015-12-18 | 3.375 | 61,584,255 | -12,333,920 | 3.26% | 207,865,518 |
| 2015-12-21 | 2015-12-17 | 3.527 | 73,918,175 | +2,910,505 | 3.91% | 260,734,804 |
| 2015-12-18 | 2015-12-16 | 3.497 | 71,007,670 | +31,210,706 | 3.76% | 248,309,242 |
| 2015-12-17 | 2015-12-15 | 3.482 | 39,796,964 | +1,759,627 | 2.11% | 138,562,341 |
| 2015-12-16 | 2015-12-14 | 3.527 | 38,037,337 | +422,746 | 2.01% | 134,170,759 |
| 2015-12-15 | 2015-12-11 | 3.527 | 37,614,591 | -5,866,581 | 1.99% | 132,679,588 |
| 2015-12-14 | 2015-12-10 | 3.543 | 43,481,172 | +7,125,072 | 2.30% | 154,034,126 |
| 2015-12-11 | 2015-12-09 | 3.649 | 36,356,100 | -4,089,665 | 1.93% | 132,662,543 |
| 2015-12-10 | 2015-12-08 | 4.348 | 40,445,765 | +103,640 | 2.14% | 175,872,879 |
| 2015-12-09 | 2015-12-07 | 4.348 | 40,342,125 | -1,029,709 | 2.14% | 175,422,215 |
| 2015-12-07 | 2015-12-03 | 4.348 | 41,371,834 | -1 | 2.19% | 179,899,764 |
| 2015-12-04 | 2015-12-02 | 4.348 | 41,371,835 | -295,315 | 2.19% | 179,899,768 |
| 2015-12-03 | 2015-12-01 | 4.348 | 41,667,150 | +295,315 | 2.21% | 181,183,905 |
| 2015-12-02 | 2015-11-30 | 4.348 | 41,371,835 | -295,315 | 2.19% | 179,899,768 |
| 2015-12-01 | 2015-11-27 | 4.348 | 41,667,150 | +295,316 | 2.21% | 181,183,905 |
| 2015-11-30 | 2015-11-26 | 4.348 | 41,371,834 | -466,323 | 2.19% | 179,899,764 |
| 2015-11-27 | 2015-11-25 | 4.348 | 41,838,157 | +335,016 | 2.22% | 181,927,505 |
| 2015-11-26 | 2015-11-24 | 4.348 | 41,503,141 | -335,016 | 2.20% | 180,470,734 |
| 2015-11-25 | 2015-11-23 | 4.348 | 41,838,157 | +295,316 | 2.22% | 181,927,505 |
| 2015-11-24 | 2015-11-20 | 4.348 | 41,542,841 | +362,401 | 2.20% | 180,643,364 |
| 2015-11-23 | 2015-11-19 | 4.348 | 41,180,440 | +335,017 | 2.18% | 179,067,513 |
| 2015-11-20 | 2015-11-18 | 4.348 | 40,845,423 | -295,315 | 2.16% | 177,610,737 |
| 2015-11-19 | 2015-11-17 | 4.348 | 41,140,738 | -878,949 | 2.18% | 178,894,874 |
| 2015-11-18 | 2015-11-16 | 4.348 | 42,019,687 | -295,316 | 2.23% | 182,716,864 |
| 2015-11-17 | 2015-11-13 | 4.348 | 42,315,003 | +295,316 | 2.24% | 184,001,005 |
| 2015-11-16 | 2015-11-12 | 4.348 | 42,019,687 | -295,316 | 2.23% | 182,716,864 |
| 2015-11-13 | 2015-11-11 | 4.348 | 42,315,003 | +295,316 | 2.24% | 184,001,005 |
| 2015-11-12 | 2015-11-10 | 4.348 | 42,019,687 | -295,316 | 2.23% | 182,716,864 |
| 2015-11-11 | 2015-11-09 | 4.348 | 42,315,003 | +295,316 | 2.24% | 184,001,005 |
| 2015-11-10 | 2015-11-06 | 4.348 | 42,019,687 | -295,316 | 2.23% | 182,716,864 |
| 2015-11-09 | 2015-11-05 | 4.348 | 42,315,003 | +295,316 | 2.24% | 184,001,005 |
| 2015-11-06 | 2015-11-04 | 4.348 | 42,019,687 | -295,316 | 2.23% | 182,716,864 |
| 2015-11-05 | 2015-11-03 | 4.348 | 42,315,003 | +295,316 | 2.24% | 184,001,005 |
| 2015-11-04 | 2015-11-02 | 4.348 | 42,019,687 | -432,388 | 2.23% | 182,716,864 |
| 2015-11-03 | 2015-10-30 | 4.348 | 42,452,075 | +295,316 | 2.25% | 184,597,044 |
| 2015-11-02 | 2015-10-29 | 4.348 | 42,156,759 | -335,016 | 2.23% | 183,312,903 |
| 2015-10-30 | 2015-10-28 | 4.348 | 42,491,775 | +268,349 | 2.25% | 184,769,674 |
| 2015-10-29 | 2015-10-27 | 4.348 | 42,223,426 | -4,965,118 | 2.24% | 183,602,795 |
| 2015-10-28 | 2015-10-26 | 4.348 | 47,188,544 | +335,015 | 2.50% | 205,192,932 |
| 2015-10-26 | 2015-10-22 | 4.348 | 46,853,529 | -205,814 | 2.48% | 203,736,165 |
| 2015-10-23 | 2015-10-20 | 4.348 | 47,059,343 | -107,340 | 2.49% | 204,631,119 |
| 2015-10-22 | 2015-10-19 | 4.348 | 47,166,683 | +5,085,187 | 2.50% | 205,097,872 |
| 2015-10-20 | 2015-10-16 | 4.348 | 42,081,496 | +5,249,148 | 2.23% | 182,985,632 |
| 2015-10-19 | 2015-10-15 | 4.348 | 36,832,348 | -595,893 | 1.95% | 160,160,429 |
| 2015-10-16 | 2015-10-14 | 4.348 | 37,428,241 | +2,156,899 | 1.98% | 162,751,589 |
| 2015-10-15 | 2015-10-13 | 4.348 | 35,271,342 | +340,367 | 1.87% | 153,372,608 |
| 2015-10-14 | 2015-10-12 | 4.348 | 34,930,975 | -4,688,327 | 1.85% | 151,892,569 |
| 2015-10-13 | 2015-10-09 | 4.348 | 39,619,302 | -766,272 | 2.10% | 172,279,118 |
| 2015-10-12 | 2015-10-08 | 4.348 | 40,385,574 | +54,387 | 2.14% | 175,611,147 |
| 2015-10-09 | 2015-10-07 | 4.348 | 40,331,187 | +822,148 | 2.14% | 175,374,652 |
| 2015-10-08 | 2015-10-06 | 4.348 | 39,509,039 | -572,495 | 2.09% | 171,799,654 |
| 2015-10-07 | 2015-10-05 | 4.348 | 40,081,534 | +14,266,956 | 2.12% | 174,289,070 |
| 2015-10-06 | 2015-10-02 | 4.348 | 25,814,578 | +519,835 | 1.37% | 112,251,163 |
| 2015-10-05 | 2015-09-30 | 4.348 | 25,294,743 | -1,425,691 | 1.34% | 109,990,732 |
| 2015-10-02 | 2015-09-29 | 4.348 | 26,720,434 | +485,757 | 1.42% | 116,190,154 |
| 2015-09-29 | 2015-09-24 | 4.348 | 26,234,677 | +3,745,769 | 1.39% | 114,077,906 |
| 2015-09-25 | 2015-09-23 | 4.348 | 22,488,908 | -3,726,185 | 1.19% | 97,789,942 |
| 2015-09-24 | 2015-09-22 | 4.348 | 26,215,093 | +2,630,875 | 1.39% | 113,992,748 |
| 2015-09-23 | 2015-09-21 | 4.348 | 23,584,218 | -2,663,521 | 1.25% | 102,552,747 |
| 2015-09-22 | 2015-09-18 | 4.348 | 26,247,739 | +423,428 | 1.39% | 114,134,704 |
| 2015-09-21 | 2015-09-17 | 4.348 | 25,824,311 | -3,184,621 | 1.37% | 112,293,486 |
| 2015-09-18 | 2015-09-16 | 4.348 | 29,008,932 | +870,516 | 1.54% | 126,141,375 |
| 2015-09-17 | 2015-09-15 | 4.348 | 28,138,416 | +4,241,631 | 1.49% | 122,356,055 |
| 2015-09-16 | 2015-09-14 | 4.348 | 23,896,785 | -3,946,312 | 1.27% | 103,911,902 |
| 2015-09-14 | 2015-09-10 | 4.348 | 27,843,097 | +1,520,645 | 1.47% | 121,071,900 |
| 2015-09-11 | 2015-09-09 | 4.348 | 26,322,452 | +9,866 | 1.39% | 114,459,584 |
| 2015-09-10 | 2015-09-08 | 4.348 | 26,312,586 | -3,999,007 | 1.39% | 114,416,683 |
| 2015-09-09 | 2015-09-07 | 4.348 | 30,311,593 | +2,286,232 | 1.61% | 131,805,818 |
| 2015-09-08 | 2015-09-04 | 4.348 | 28,025,361 | -4,845,478 | 1.48% | 121,864,451 |
| 2015-09-07 | 2015-09-02 | 4.348 | 32,870,839 | -1,890,344 | 1.74% | 142,934,349 |
| 2015-09-04 | 2015-09-01 | 4.348 | 34,761,183 | +5,656,378 | 1.84% | 151,154,252 |
| 2015-09-02 | 2015-08-31 | 4.348 | 29,104,805 | -9,014,313 | 1.54% | 126,558,265 |
| 2015-09-01 | 2015-08-28 | 4.348 | 38,119,118 | -11,445,506 | 2.02% | 165,755,773 |
| 2015-08-31 | 2015-08-27 | 4.348 | 49,564,624 | +4,533,848 | 2.62% | 215,524,991 |
| 2015-08-28 | 2015-08-26 | 4.348 | 45,030,776 | -2,401,532 | 2.38% | 195,810,173 |
| 2015-08-27 | 2015-08-25 | 4.348 | 47,432,308 | -940,233 | 2.51% | 206,252,906 |
| 2015-08-26 | 2015-08-24 | 4.348 | 48,372,541 | +6,403,549 | 2.56% | 210,341,381 |
| 2015-08-25 | 2015-08-21 | 4.348 | 41,968,992 | -6,412,635 | 2.22% | 182,496,423 |
| 2015-08-24 | 2015-08-20 | 4.348 | 48,381,627 | +11,550,560 | 2.56% | 210,380,890 |
| 2015-08-21 | 2015-08-19 | 4.348 | 36,831,067 | -2,507,630 | 1.95% | 160,154,859 |
| 2015-08-20 | 2015-08-18 | 4.409 | 39,338,697 | +4,731,827 | 2.08% | 173,451,378 |
| 2015-08-19 | 2015-08-17 | 4.759 | 34,606,870 | -1,851,529 | 1.83% | 164,689,703 |
| 2015-08-18 | 2015-08-14 | 4.926 | 36,458,399 | -491,874 | 1.93% | 179,598,370 |
| 2015-08-17 | 2015-08-13 | 4.744 | 36,950,273 | +2,111,077 | 1.96% | 175,279,866 |
| 2015-08-14 | 2015-08-12 | 4.394 | 34,839,196 | -6,371,647 | 1.84% | 153,082,573 |
| 2015-08-13 | 2015-08-11 | 4.546 | 41,210,843 | +3,377,045 | 2.18% | 187,345,158 |
| 2015-08-12 | 2015-08-10 | 4.713 | 37,833,798 | -10,215,585 | 2.00% | 178,320,561 |
| 2015-08-11 | 2015-08-07 | 4.166 | 48,049,383 | -8,424,157 | 2.54% | 200,169,620 |
| 2015-08-10 | 2015-08-06 | 3.938 | 56,473,540 | +4,448,152 | 2.99% | 222,384,525 |
| 2015-08-07 | 2015-08-05 | 3.983 | 52,025,388 | +4,248,205 | 2.76% | 207,241,346 |
| 2015-08-06 | 2015-08-04 | 3.923 | 47,777,183 | -412,390 | 2.53% | 187,413,138 |
| 2015-08-05 | 2015-08-03 | 3.862 | 48,189,573 | -802,416 | 2.55% | 186,100,089 |
| 2015-08-04 | 2015-07-31 | 3.938 | 48,991,989 | -5,223,224 | 2.59% | 192,923,273 |
| 2015-08-03 | 2015-07-30 | 4.014 | 54,215,213 | +5,190,812 | 2.87% | 217,613,023 |
| 2015-07-31 | 2015-07-29 | 4.120 | 49,024,401 | -4,436,387 | 2.60% | 201,995,350 |
| 2015-07-30 | 2015-07-28 | 3.907 | 53,460,788 | +1,139,249 | 2.83% | 208,895,106 |
| 2015-07-29 | 2015-07-27 | 3.968 | 52,321,539 | +5,047,664 | 2.77% | 207,625,554 |
| 2015-07-28 | 2015-07-24 | 4.470 | 47,273,875 | +14,184,931 | 2.50% | 211,314,023 |
| 2015-07-27 | 2015-07-23 | 4.409 | 33,088,944 | +36,652 | 1.75% | 145,895,095 |
| 2015-07-24 | 2015-07-22 | 4.379 | 33,052,292 | +7,919,607 | 1.75% | 144,728,431 |
| 2015-07-23 | 2015-07-21 | 4.614 | 25,132,685 | +6,951,862 | 1.33% | 115,965,267 |
| 2015-07-22 | 2015-07-20 | 4.707 | 18,180,823 | -4,643,772 | 0.96% | 85,583,248 |
| 2015-07-21 | 2015-07-17 | 4.568 | 22,824,595 | -13,755,987 | 1.24% | 104,251,666 |
| 2015-07-20 | 2015-07-16 | 4.303 | 36,580,582 | -9,533,457 | 1.98% | 157,421,112 |
| 2015-07-17 | 2015-07-15 | 4.133 | 46,114,039 | -2,575,773 | 2.50% | 190,566,867 |
| 2015-07-16 | 2015-07-14 | 4.350 | 48,689,812 | -35,028,165 | 2.63% | 211,801,350 |
| 2015-07-15 | 2015-07-13 | 4.505 | 83,717,977 | +2,146,098 | 4.53% | 377,180,575 |
| 2015-07-14 | 2015-07-10 | 4.397 | 81,571,879 | -4,872,628 | 4.41% | 358,640,637 |
| 2015-07-13 | 2015-07-09 | 4.101 | 86,444,507 | -4,008,475 | 4.68% | 354,547,089 |
| 2015-07-10 | 2015-07-08 | 3.527 | 90,452,982 | +4,027,026 | 4.89% | 318,993,138 |
| 2015-07-09 | 2015-07-07 | 3.915 | 86,425,956 | -1,087,343 | 4.68% | 338,358,684 |
| 2015-07-08 | 2015-07-06 | 4.257 | 87,513,299 | +1,822,819 | 4.74% | 372,526,535 |
| 2015-07-07 | 2015-07-03 | 4.723 | 85,690,480 | +4,572,037 | 4.64% | 404,705,171 |
| 2015-07-06 | 2015-07-02 | 4.894 | 81,118,443 | +13,453,107 | 4.39% | 396,974,632 |
| 2015-07-03 | 2015-06-30 | 5.236 | 67,665,336 | -10,634,994 | 3.66% | 354,265,400 |
| 2015-07-02 | 2015-06-29 | 5.111 | 78,300,330 | -1,263,086 | 4.24% | 400,213,823 |
| 2015-06-30 | 2015-06-26 | 5.484 | 79,563,416 | +18,176,442 | 4.31% | 436,335,674 |
| 2015-06-29 | 2015-06-25 | 5.562 | 61,386,974 | -174,313 | 3.32% | 341,422,271 |
| 2015-06-26 | 2015-06-24 | 5.733 | 61,561,287 | +1,477,120 | 3.33% | 352,912,183 |
| 2015-06-25 | 2015-06-23 | 5.593 | 60,084,167 | +4,145,258 | 3.25% | 336,043,222 |
| 2015-06-24 | 2015-06-22 | 5.484 | 55,938,909 | -787,400 | 3.03% | 306,775,938 |
| 2015-06-23 | 2015-06-19 | 5.686 | 56,726,309 | -4,802,794 | 3.07% | 322,550,862 |
| 2015-06-22 | 2015-06-18 | 5.888 | 61,529,103 | +320,551 | 3.33% | 362,286,698 |
| 2015-06-19 | 2015-06-17 | 5.950 | 61,208,552 | -1,952,757 | 3.31% | 364,202,963 |
| 2015-06-18 | 2015-06-16 | 5.919 | 63,161,309 | -3,958,217 | 3.42% | 373,859,734 |
| 2015-06-17 | 2015-06-15 | 6.230 | 67,119,526 | -1,321,946 | 3.63% | 418,143,980 |
| 2015-06-16 | 2015-06-12 | 6.385 | 68,441,472 | +3,524,770 | 3.70% | 437,012,398 |
| 2015-06-15 | 2015-06-11 | 6.106 | 64,916,702 | -1,230,696 | 3.51% | 396,352,492 |
| 2015-06-12 | 2015-06-10 | 6.012 | 66,147,398 | -823,269 | 3.58% | 397,700,672 |
| 2015-06-11 | 2015-06-09 | 6.090 | 66,970,667 | -3,725,477 | 3.62% | 407,852,648 |
| 2015-06-10 | 2015-06-08 | 6.261 | 70,696,144 | +420,500 | 3.83% | 442,622,378 |
| 2015-06-09 | 2015-06-05 | 6.354 | 70,275,644 | +137,308 | 3.80% | 446,540,379 |
| 2015-06-08 | 2015-06-04 | 6.339 | 70,138,336 | -50,934 | 3.80% | 444,578,254 |
| 2015-06-05 | 2015-06-03 | 6.463 | 70,189,270 | -588,906 | 3.80% | 453,624,655 |
| 2015-06-04 | 2015-06-02 | 6.572 | 70,778,176 | +1,389,381 | 3.83% | 465,127,833 |
| 2015-06-03 | 2015-06-01 | 6.292 | 69,388,795 | +4,961,042 | 3.75% | 436,593,196 |
| 2015-06-02 | 2015-05-29 | 6.292 | 64,427,753 | -2,074,053 | 3.49% | 405,378,399 |
| 2015-06-01 | 2015-05-28 | 6.308 | 66,501,806 | +3,255,691 | 3.60% | 419,461,464 |
| 2015-05-29 | 2015-05-27 | 6.541 | 63,246,115 | +3,693,099 | 3.42% | 413,664,778 |
| 2015-05-28 | 2015-05-26 | 6.603 | 59,553,016 | +2,385,675 | 3.22% | 393,210,662 |
| 2015-05-27 | 2015-05-22 | 6.416 | 57,167,341 | +56,527 | 3.09% | 366,801,108 |
| 2015-05-26 | 2015-05-21 | 6.416 | 57,110,814 | -3,394,339 | 3.09% | 366,438,416 |
| 2015-05-22 | 2015-05-20 | 6.447 | 60,505,153 | +17,917 | 3.27% | 390,097,399 |
| 2015-05-21 | 2015-05-19 | 6.370 | 60,487,236 | -318,818 | 3.27% | 385,283,305 |
| 2015-05-20 | 2015-05-18 | 6.168 | 60,806,054 | +260,361 | 3.29% | 375,033,379 |
| 2015-05-19 | 2015-05-15 | 6.292 | 60,545,693 | -1,552,800 | 3.28% | 380,952,539 |
| 2015-05-18 | 2015-05-14 | 6.168 | 62,098,493 | +2,363,822 | 3.36% | 383,004,752 |
| 2015-05-15 | 2015-05-13 | 6.199 | 59,734,671 | -3,623,506 | 3.23% | 370,281,459 |
| 2015-05-14 | 2015-05-12 | 6.354 | 63,358,177 | +2,342,541 | 3.43% | 402,585,914 |
| 2015-05-13 | 2015-05-11 | 6.494 | 61,015,636 | +3,513,400 | 3.30% | 396,232,431 |
| 2015-05-12 | 2015-05-08 | 6.509 | 57,502,236 | +6,219,126 | 3.11% | 374,309,932 |
| 2015-05-11 | 2015-05-07 | 6.012 | 51,283,110 | +937,678 | 2.78% | 308,331,513 |
| 2015-05-08 | 2015-05-06 | 6.478 | 50,345,432 | -11,213,160 | 2.72% | 326,158,515 |
| 2015-05-07 | 2015-05-05 | 6.634 | 61,558,592 | +3,305,623 | 3.33% | 408,365,597 |
| 2015-05-06 | 2015-05-04 | 7.053 | 58,252,969 | +2,905,437 | 3.15% | 410,871,968 |
| 2015-05-05 | 2015-04-30 | 7.131 | 55,347,532 | +1,691,348 | 3.00% | 394,678,565 |
| 2015-05-04 | 2015-04-29 | 7.069 | 53,656,184 | -1,447,861 | 2.90% | 379,283,346 |
| 2015-04-30 | 2015-04-28 | 7.317 | 55,104,045 | -5,882,414 | 2.98% | 403,215,280 |
| 2015-04-29 | 2015-04-27 | 7.131 | 60,986,459 | +2,962,365 | 3.30% | 434,889,276 |
| 2015-04-28 | 2015-04-24 | 6.758 | 58,024,094 | +4,775,649 | 3.14% | 392,130,136 |
| 2015-04-27 | 2015-04-23 | 6.743 | 53,248,445 | +1,130,572 | 2.88% | 359,028,772 |
| 2015-04-24 | 2015-04-22 | 6.556 | 52,117,873 | +439,438 | 2.82% | 341,689,575 |
| 2015-04-23 | 2015-04-21 | 6.090 | 51,678,435 | -3,715,163 | 2.80% | 314,722,661 |
| 2015-04-22 | 2015-04-20 | 6.385 | 55,393,598 | -5,035,867 | 3.00% | 353,699,130 |
| 2015-04-21 | 2015-04-17 | 6.370 | 60,429,465 | +1,368,544 | 3.27% | 384,915,324 |
| 2015-04-20 | 2015-04-16 | 5.966 | 59,060,921 | -803,739 | 3.20% | 352,341,691 |
| 2015-04-17 | 2015-04-15 | 5.966 | 59,864,660 | -7,437,798 | 3.24% | 357,136,583 |
| 2015-04-16 | 2015-04-14 | 6.028 | 67,302,458 | +3,210,796 | 3.64% | 405,690,881 |
| 2015-04-15 | 2015-04-13 | 6.323 | 64,091,662 | +3,102,776 | 3.47% | 405,255,145 |
| 2015-04-14 | 2015-04-10 | 6.137 | 60,988,886 | +1,941,327 | 3.30% | 374,266,013 |
| 2015-04-13 | 2015-04-09 | 5.935 | 59,047,559 | -5,502,347 | 3.20% | 350,427,279 |
| 2015-04-10 | 2015-04-08 | 6.028 | 64,549,906 | +5,357,793 | 3.49% | 389,098,839 |
| 2015-04-09 | 2015-04-02 | 5.018 | 59,192,113 | +3,628,155 | 3.20% | 297,029,073 |
| 2015-04-08 | 2015-04-01 | 4.661 | 55,563,958 | -494,775 | 3.01% | 258,968,549 |
| 2015-04-02 | 2015-03-31 | 4.428 | 56,058,733 | +782,416 | 3.03% | 248,210,833 |
| 2015-04-01 | 2015-03-30 | 4.614 | 55,276,317 | +9,651,686 | 2.99% | 255,051,653 |
| 2015-03-31 | 2015-03-27 | 3.822 | 45,624,631 | -3,347,993 | 2.47% | 174,368,113 |
| 2015-03-30 | 2015-03-26 | 3.744 | 48,972,624 | -33,121 | 2.65% | 183,359,329 |
| 2015-03-27 | 2015-03-25 | 3.760 | 49,005,745 | +668,828 | 2.65% | 184,244,680 |
| 2015-03-26 | 2015-03-24 | 3.775 | 48,336,917 | +567,214 | 2.62% | 182,481,069 |
| 2015-03-25 | 2015-03-23 | 3.791 | 47,769,703 | +2,361,164 | 2.58% | 181,081,866 |
| 2015-03-24 | 2015-03-20 | 3.806 | 45,408,539 | -589,912 | 2.46% | 172,836,796 |
| 2015-03-23 | 2015-03-19 | 3.760 | 45,998,451 | +5,883,543 | 2.49% | 172,938,293 |
| 2015-03-20 | 2015-03-18 | 3.791 | 40,114,908 | +398,661 | 2.17% | 152,064,634 |
| 2015-03-19 | 2015-03-17 | 3.775 | 39,716,247 | +1,085,078 | 2.15% | 149,936,397 |
| 2015-03-18 | 2015-03-16 | 3.666 | 38,631,169 | -2,850,982 | 2.09% | 141,638,868 |
| 2015-03-17 | 2015-03-13 | 3.666 | 41,482,151 | +2,992,877 | 2.24% | 152,091,823 |
| 2015-03-16 | 2015-03-12 | 3.635 | 38,489,274 | -2,136,836 | 2.08% | 139,922,698 |
| 2015-03-13 | 2015-03-11 | 3.589 | 40,626,110 | +5,980,336 | 2.20% | 145,797,412 |
| 2015-03-12 | 2015-03-10 | 3.651 | 34,645,774 | -939,623 | 1.87% | 126,488,408 |
| 2015-03-11 | 2015-03-09 | 3.729 | 35,585,397 | -2,881,018 | 1.93% | 132,683,113 |
| 2015-03-10 | 2015-03-06 | 3.651 | 38,466,415 | +997,194 | 2.08% | 140,437,203 |
| 2015-03-09 | 2015-03-05 | 3.713 | 37,469,221 | -2,190,988 | 2.03% | 139,124,994 |
| 2015-03-06 | 2015-03-04 | 3.744 | 39,660,209 | -202,340 | 2.15% | 148,492,540 |
| 2015-03-05 | 2015-03-03 | 3.760 | 39,862,549 | +2,010,039 | 2.16% | 149,869,420 |
| 2015-03-04 | 2015-03-02 | 3.806 | 37,852,510 | -259,607 | 2.05% | 144,076,570 |
| 2015-03-03 | 2015-02-27 | 3.837 | 38,112,117 | +3,330,998 | 2.06% | 146,248,904 |
| 2015-03-02 | 2015-02-26 | 3.791 | 34,781,119 | -4,864,810 | 1.88% | 131,845,700 |
| 2015-02-27 | 2015-02-25 | 3.573 | 39,645,929 | +1,426,962 | 2.15% | 141,663,846 |
| 2015-02-26 | 2015-02-24 | 3.589 | 38,218,967 | +562,098 | 2.07% | 137,158,750 |
| 2015-02-25 | 2015-02-23 | 3.433 | 37,656,869 | -1,657,482 | 2.04% | 129,291,233 |
| 2015-02-24 | 2015-02-18 | 3.480 | 39,314,351 | +427,393 | 2.13% | 136,814,373 |
| 2015-02-23 | 2015-02-16 | 3.433 | 38,886,958 | -972,318 | 2.10% | 133,514,625 |
| 2015-02-17 | 2015-02-13 | 3.449 | 39,859,276 | +1,956,977 | 2.16% | 137,472,229 |
| 2015-02-16 | 2015-02-12 | 3.402 | 37,902,299 | -680,264 | 2.05% | 128,956,211 |
| 2015-02-13 | 2015-02-11 | 3.325 | 38,582,563 | -1,464,472 | 2.09% | 128,273,647 |
| 2015-02-12 | 2015-02-10 | 3.340 | 40,047,035 | -336,360 | 2.17% | 133,764,670 |
| 2015-02-11 | 2015-02-09 | 3.309 | 40,383,395 | +500,224 | 2.19% | 133,633,402 |
| 2015-02-10 | 2015-02-06 | 3.480 | 39,883,171 | +146,457 | 2.16% | 138,793,873 |
| 2015-02-09 | 2015-02-05 | 3.433 | 39,736,714 | +2,167,711 | 2.15% | 136,432,180 |
| 2015-02-06 | 2015-02-04 | 3.527 | 37,569,003 | -2,436,943 | 2.03% | 132,491,532 |
| 2015-02-05 | 2015-02-03 | 3.651 | 40,005,946 | -1,374,116 | 2.16% | 146,057,883 |
| 2015-02-04 | 2015-02-02 | 3.620 | 41,380,062 | -236,747 | 2.24% | 149,788,907 |
| 2015-02-03 | 2015-01-30 | 3.729 | 41,616,809 | -717,317 | 2.25% | 155,171,734 |
| 2015-02-02 | 2015-01-29 | 3.698 | 42,334,126 | +2,480,530 | 2.29% | 156,530,924 |
| 2015-01-30 | 2015-01-28 | 3.791 | 39,853,596 | +899,220 | 2.16% | 151,074,072 |
| 2015-01-29 | 2015-01-27 | 3.775 | 38,954,376 | +4,067,224 | 2.11% | 147,060,189 |
| 2015-01-28 | 2015-01-26 | 3.868 | 34,887,152 | -764,684 | 1.89% | 134,957,635 |
| 2015-01-27 | 2015-01-23 | 3.915 | 35,651,836 | -1,307,228 | 1.93% | 139,577,378 |
| 2015-01-26 | 2015-01-22 | 3.791 | 36,959,064 | -3,362,201 | 2.00% | 140,101,694 |
| 2015-01-23 | 2015-01-21 | 3.822 | 40,321,265 | +3,236,239 | 2.18% | 154,099,720 |
| 2015-01-22 | 2015-01-20 | 3.806 | 37,085,026 | -1,494,375 | 2.01% | 141,155,325 |
| 2015-01-21 | 2015-01-19 | 3.698 | 38,579,401 | -11,779 | 2.09% | 142,647,785 |
| 2015-01-20 | 2015-01-16 | 3.977 | 38,591,180 | +7,988,936 | 2.09% | 153,483,120 |
| 2015-01-19 | 2015-01-15 | 3.915 | 30,602,244 | +23,551 | 1.66% | 119,808,163 |
| 2015-01-16 | 2015-01-14 | 3.962 | 30,578,693 | +856,497 | 1.65% | 121,141,151 |
| 2015-01-15 | 2015-01-13 | 4.024 | 29,722,196 | -7,771,030 | 1.61% | 119,595,063 |
| 2015-01-14 | 2015-01-12 | 3.977 | 37,493,226 | +284,202 | 2.03% | 149,116,386 |
| 2015-01-13 | 2015-01-09 | 4.101 | 37,209,024 | +8,501,029 | 2.01% | 152,610,635 |
| 2015-01-12 | 2015-01-08 | 4.070 | 28,707,995 | +1,105,056 | 1.55% | 116,852,161 |
| 2015-01-09 | 2015-01-07 | 4.117 | 27,602,939 | -1,304,318 | 1.49% | 113,640,672 |
| 2015-01-08 | 2015-01-06 | 4.148 | 28,907,257 | -404,964 | 1.56% | 119,908,712 |
| 2015-01-07 | 2015-01-05 | 4.164 | 29,312,221 | -322,494 | 1.59% | 122,043,911 |
| 2015-01-06 | 2015-01-02 | 4.210 | 29,634,715 | -879,261 | 1.60% | 124,767,835 |
| 2015-01-05 | 2014-12-31 | 4.008 | 30,513,976 | +1,593,808 | 1.65% | 122,306,940 |
| 2015-01-02 | 2014-12-29 | 4.086 | 28,920,168 | -1,531,544 | 1.56% | 118,165,080 |
| 2014-12-30 | 2014-12-24 | 3.853 | 30,451,712 | +1,739,191 | 1.65% | 117,326,466 |
| 2014-12-29 | 2014-12-22 | 4.008 | 28,712,521 | -1,827,532 | 1.55% | 115,086,300 |
| 2014-12-23 | 2014-12-19 | 4.070 | 30,540,053 | -2,378,166 | 1.65% | 124,309,315 |
| 2014-12-22 | 2014-12-18 | 3.884 | 32,918,219 | +6,883,210 | 1.78% | 127,852,414 |
| 2014-12-19 | 2014-12-17 | 3.713 | 26,035,009 | -320,564 | 1.41% | 96,669,223 |
| 2014-12-18 | 2014-12-16 | 3.760 | 26,355,573 | -2,125,341 | 1.43% | 99,087,854 |
| 2014-12-17 | 2014-12-15 | 3.806 | 28,480,914 | +1,215,297 | 1.54% | 108,405,821 |
| 2014-12-16 | 2014-12-12 | 3.589 | 27,265,617 | -174,263 | 1.48% | 97,849,791 |
| 2014-12-15 | 2014-12-11 | 3.558 | 27,439,880 | +60,496 | 1.48% | 97,622,581 |
| 2014-12-12 | 2014-12-10 | 3.542 | 27,379,384 | +2,108,657 | 1.48% | 96,981,995 |
| 2014-12-11 | 2014-12-09 | 3.433 | 25,270,727 | -4,225,728 | 1.37% | 86,764,607 |
| 2014-12-10 | 2014-12-08 | 3.558 | 29,496,455 | +2,080,785 | 1.60% | 104,939,237 |
| 2014-12-09 | 2014-12-05 | 3.356 | 27,415,670 | -3,844,332 | 1.48% | 91,999,446 |
| 2014-12-08 | 2014-12-04 | 3.402 | 31,260,002 | -528,444 | 1.69% | 106,356,910 |
| 2014-12-05 | 2014-12-03 | 3.356 | 31,788,446 | +574,810 | 1.72% | 106,673,279 |
| 2014-12-04 | 2014-12-02 | 3.309 | 31,213,636 | -23,004 | 1.69% | 103,289,591 |
| 2014-12-03 | 2014-12-01 | 3.247 | 31,236,640 | -8,121,966 | 1.69% | 101,424,574 |
| 2014-12-02 | 2014-11-28 | 3.433 | 39,358,606 | -311,355 | 2.13% | 135,133,983 |
| 2014-12-01 | 2014-11-27 | 3.480 | 39,669,961 | -5,155,101 | 2.15% | 138,051,900 |
| 2014-11-28 | 2014-11-26 | 3.511 | 44,825,062 | -9,287,842 | 2.43% | 157,384,491 |
| 2014-11-27 | 2014-11-25 | 3.496 | 54,112,904 | -2,559,881 | 2.93% | 189,154,185 |
| 2014-11-26 | 2014-11-24 | 3.620 | 56,672,785 | -1,826,035 | 3.07% | 205,146,008 |
| 2014-11-25 | 2014-11-21 | 3.418 | 58,498,820 | -2,007,122 | 3.17% | 199,941,240 |
| 2014-11-24 | 2014-11-20 | 3.356 | 60,505,942 | +37,978 | 3.27% | 203,041,294 |
| 2014-11-21 | 2014-11-19 | 3.325 | 60,467,964 | +2,664,222 | 3.27% | 201,035,018 |
| 2014-11-20 | 2014-11-18 | 3.433 | 57,803,742 | +228,341 | 3.13% | 198,463,581 |
| 2014-11-19 | 2014-11-17 | 3.511 | 57,575,401 | -1,551,431 | 3.12% | 202,151,983 |
| 2014-11-18 | 2014-11-14 | 3.775 | 59,126,832 | +9,115,596 | 3.20% | 223,215,053 |
| 2014-11-17 | 2014-11-13 | 3.729 | 50,011,236 | -70,157 | 2.71% | 186,471,054 |
| 2014-11-14 | 2014-11-12 | 3.729 | 50,081,393 | +5,492,616 | 2.71% | 186,732,640 |
| 2014-11-13 | 2014-11-11 | 3.698 | 44,588,777 | -6,455,590 | 2.41% | 164,867,523 |
| 2014-11-12 | 2014-11-10 | 3.853 | 51,044,367 | +4,237,579 | 2.76% | 196,667,274 |
| 2014-11-11 | 2014-11-07 | 3.527 | 46,806,788 | -425,083 | 2.53% | 165,069,673 |
| 2014-11-10 | 2014-11-06 | 3.620 | 47,231,871 | +635,817 | 2.56% | 170,971,478 |
| 2014-11-07 | 2014-11-05 | 3.635 | 46,596,054 | -5,466,374 | 2.52% | 169,393,832 |
| 2014-11-06 | 2014-11-04 | 3.651 | 52,062,428 | +1,659,773 | 2.82% | 190,074,946 |
| 2014-11-05 | 2014-11-03 | 3.371 | 50,402,655 | -371,495 | 2.73% | 169,920,486 |
| 2014-11-04 | 2014-10-31 | 3.309 | 50,774,150 | -2,258,162 | 2.75% | 168,017,632 |
| 2014-11-03 | 2014-10-30 | 3.294 | 53,032,312 | -1,407,938 | 2.87% | 174,666,258 |
| 2014-10-31 | 2014-10-29 | 3.263 | 54,440,250 | +479,430 | 2.95% | 177,611,876 |
| 2014-10-30 | 2014-10-28 | 3.263 | 53,960,820 | -224,580 | 2.92% | 176,047,730 |
| 2014-10-29 | 2014-10-27 | 3.169 | 54,185,400 | -750,814 | 2.93% | 171,729,556 |
| 2014-10-28 | 2014-10-24 | 3.231 | 54,936,214 | -914,921 | 2.97% | 177,523,011 |
| 2014-10-27 | 2014-10-23 | 3.278 | 55,851,135 | +1,014,691 | 3.02% | 183,082,592 |
| 2014-10-24 | 2014-10-22 | 3.340 | 54,836,444 | +992,774 | 2.97% | 183,164,093 |
| 2014-10-23 | 2014-10-21 | 3.263 | 53,843,670 | +854,353 | 2.91% | 175,665,527 |
| 2014-10-22 | 2014-10-20 | 3.294 | 52,989,317 | -9,669,865 | 2.87% | 174,524,651 |
| 2014-10-21 | 2014-10-17 | 3.325 | 62,659,182 | +7,552,254 | 3.39% | 208,320,059 |
| 2014-10-20 | 2014-10-16 | 3.387 | 55,106,928 | +871,726 | 2.98% | 186,635,945 |
| 2014-10-17 | 2014-10-15 | 3.418 | 54,235,202 | +799,760 | 2.93% | 185,368,757 |
| 2014-10-16 | 2014-10-14 | 3.387 | 53,435,442 | +1,936,822 | 2.89% | 180,974,962 |
| 2014-10-15 | 2014-10-13 | 3.433 | 51,498,620 | -1,281,559 | 2.79% | 176,815,551 |
| 2014-10-14 | 2014-10-10 | 3.480 | 52,780,179 | -1,299,582 | 2.86% | 183,675,602 |
| 2014-10-13 | 2014-10-09 | 3.589 | 54,079,761 | +2,220,912 | 2.93% | 194,079,354 |
| 2014-10-10 | 2014-10-08 | 3.449 | 51,858,849 | -948,052 | 2.81% | 178,858,030 |
| 2014-10-09 | 2014-10-07 | 3.449 | 52,806,901 | -6,264,982 | 2.86% | 182,127,804 |
| 2014-10-08 | 2014-10-06 | 3.464 | 59,071,883 | +946,224 | 3.20% | 204,653,074 |
| 2014-10-07 | 2014-10-03 | 3.402 | 58,125,659 | -3,694,632 | 3.15% | 197,762,799 |
| 2014-10-06 | 2014-09-30 | 3.309 | 61,820,291 | -2,754,798 | 3.35% | 204,570,611 |
| 2014-10-03 | 2014-09-29 | 3.387 | 64,575,089 | -2,231,396 | 3.49% | 218,702,678 |
| 2014-09-30 | 2014-09-26 | 3.418 | 66,806,485 | +1,378,054 | 3.62% | 228,335,742 |
| 2014-09-29 | 2014-09-25 | 3.496 | 65,428,431 | +8,372,399 | 3.54% | 228,708,138 |
| 2014-09-26 | 2014-09-24 | 3.464 | 57,056,032 | +8,588,679 | 3.09% | 197,669,208 |
| 2014-09-25 | 2014-09-23 | 3.092 | 48,467,353 | +2,039,424 | 2.62% | 149,842,487 |
| 2014-09-24 | 2014-09-22 | 3.076 | 46,427,929 | -4,519,915 | 2.51% | 142,816,076 |
| 2014-09-23 | 2014-09-19 | 3.216 | 50,947,844 | +4,006,967 | 2.76% | 163,843,324 |
| 2014-09-22 | 2014-09-18 | 3.185 | 46,940,877 | +1,999,337 | 2.54% | 149,498,782 |
| 2014-09-19 | 2014-09-17 | 3.216 | 44,941,540 | +769,354 | 2.43% | 144,527,633 |
| 2014-09-18 | 2014-09-16 | 3.200 | 44,172,186 | +4,006,786 | 2.39% | 141,367,217 |
| 2014-09-17 | 2014-09-15 | 2.998 | 40,165,400 | +1,339,460 | 2.17% | 120,432,028 |
| 2014-09-16 | 2014-09-12 | 2.998 | 38,825,940 | -1,467,757 | 2.10% | 116,415,788 |
| 2014-09-15 | 2014-09-11 | 2.921 | 40,293,697 | -1,329,379 | 2.18% | 117,686,747 |
| 2014-09-12 | 2014-09-10 | 2.905 | 41,623,076 | +2,853,222 | 2.25% | 120,922,850 |
| 2014-09-11 | 2014-09-08 | 2.952 | 38,769,854 | +97,722 | 2.10% | 114,440,662 |
| 2014-09-10 | 2014-09-05 | 2.952 | 38,672,132 | -2,166,804 | 2.09% | 114,152,207 |
| 2014-09-08 | 2014-09-04 | 2.983 | 40,838,936 | +1,541,138 | 2.21% | 121,817,096 |
| 2014-09-05 | 2014-09-03 | 2.952 | 39,297,798 | +4,216,199 | 2.13% | 115,999,044 |
| 2014-09-04 | 2014-09-02 | 2.952 | 35,081,599 | +1,344,655 | 1.90% | 103,553,689 |
| 2014-09-03 | 2014-09-01 | 2.905 | 33,736,944 | +3,738,881 | 1.83% | 98,012,156 |
| 2014-09-02 | 2014-08-29 | 2.952 | 29,998,063 | -3,850,559 | 1.62% | 88,548,133 |
| 2014-09-01 | 2014-08-28 | 2.874 | 33,848,622 | +1,716,190 | 1.83% | 97,284,873 |
| 2014-08-29 | 2014-08-27 | 2.936 | 32,132,432 | +1,627,551 | 1.74% | 94,349,151 |
| 2014-08-28 | 2014-08-26 | 2.936 | 30,504,881 | -2,782,646 | 1.65% | 89,570,239 |
| 2014-08-27 | 2014-08-25 | 2.936 | 33,287,527 | -88,264 | 1.80% | 97,740,809 |
| 2014-08-26 | 2014-08-22 | 2.921 | 33,375,791 | +2,477,271 | 1.81% | 97,481,457 |
| 2014-08-25 | 2014-08-21 | 2.843 | 30,898,520 | +5,048,128 | 1.67% | 87,845,873 |
| 2014-08-22 | 2014-08-20 | 2.952 | 25,850,392 | +8,020 | 1.40% | 76,305,058 |
| 2014-08-21 | 2014-08-19 | 3.045 | 25,842,372 | -2,462,893 | 1.40% | 78,690,271 |
| 2014-08-20 | 2014-08-18 | 3.061 | 28,305,265 | -5,757,150 | 1.53% | 86,629,548 |
| 2014-08-19 | 2014-08-15 | 3.076 | 34,062,415 | +463,232 | 1.84% | 104,778,752 |
| 2014-08-18 | 2014-08-14 | 3.029 | 33,599,183 | -1,366,532 | 1.82% | 101,787,846 |
| 2014-08-15 | 2014-08-13 | 3.076 | 34,965,715 | +9,884,558 | 1.89% | 107,557,376 |
| 2014-08-14 | 2014-08-12 | 3.014 | 25,081,157 | +964,583 | 1.36% | 75,593,054 |
| 2014-08-13 | 2014-08-11 | 2.859 | 24,116,574 | +60,021 | 1.31% | 68,939,167 |
| 2014-08-12 | 2014-08-08 | 2.765 | 24,056,553 | +1,617,610 | 1.30% | 66,525,170 |
| 2014-08-11 | 2014-08-07 | 2.781 | 22,438,943 | +67,547 | 1.21% | 62,400,493 |
| 2014-08-08 | 2014-08-06 | 2.859 | 22,371,396 | +1,564,864 | 1.21% | 63,950,435 |
| 2014-08-07 | 2014-08-05 | 2.750 | 20,806,532 | -2,018,171 | 1.13% | 57,214,428 |
| 2014-08-06 | 2014-08-04 | 2.703 | 22,824,703 | +6,672,825 | 1.24% | 61,700,258 |
| 2014-08-05 | 2014-08-01 | 2.579 | 16,151,878 | -2,002,311 | 0.87% | 41,654,671 |
| 2014-08-04 | 2014-07-31 | 2.626 | 18,154,189 | +481,564 | 0.98% | 47,664,622 |
| 2014-08-01 | 2014-07-30 | 2.641 | 17,672,625 | -227,728 | 0.96% | 46,674,812 |
| 2014-07-31 | 2014-07-29 | 2.657 | 17,900,353 | +1,524,579 | 0.97% | 47,554,356 |
| 2014-07-30 | 2014-07-28 | 2.641 | 16,375,774 | +682,281 | 0.89% | 43,249,725 |
| 2014-07-29 | 2014-07-25 | 2.641 | 15,693,493 | +1,190,933 | 0.85% | 41,447,767 |
| 2014-07-28 | 2014-07-24 | 2.626 | 14,502,560 | +3,032,259 | 0.78% | 38,077,109 |
| 2014-07-25 | 2014-07-23 | 2.844 | 11,470,301 | +2,046,877 | 0.62% | 32,616,906 |
| 2014-07-24 | 2014-07-22 | 2.795 | 9,423,424 | -681,570 | 0.51% | 26,337,047 |
| 2014-07-23 | 2014-07-21 | 2.730 | 10,104,994 | -1,897,264 | 0.57% | 27,585,143 |
| 2014-07-22 | 2014-07-18 | 2.746 | 12,002,258 | -4,062 | 0.68% | 32,959,420 |
| 2014-07-21 | 2014-07-17 | 2.714 | 12,006,320 | +393,574 | 0.68% | 32,580,390 |
| 2014-07-18 | 2014-07-16 | 2.697 | 11,612,746 | +1,231 | 0.66% | 31,323,690 |
| 2014-07-17 | 2014-07-15 | 2.616 | 11,611,515 | +45,541 | 0.66% | 30,376,985 |
| 2014-07-16 | 2014-07-14 | 2.681 | 11,565,974 | -32,002 | 0.65% | 31,009,592 |
| 2014-07-15 | 2014-07-11 | 2.567 | 11,597,976 | +766,609 | 0.66% | 29,776,194 |
| 2014-07-14 | 2014-07-10 | 2.567 | 10,831,367 | -41,848 | 0.61% | 27,808,032 |
| 2014-07-11 | 2014-07-09 | 2.535 | 10,873,215 | -33,233 | 0.62% | 27,562,111 |
| 2014-07-10 | 2014-07-08 | 2.567 | 10,906,448 | -294,137 | 0.62% | 28,000,792 |
| 2014-07-09 | 2014-07-07 | 2.584 | 11,200,585 | -647,794 | 0.63% | 28,937,948 |
| 2014-07-08 | 2014-07-04 | 2.567 | 11,848,379 | -328,653 | 0.67% | 30,419,069 |
| 2014-07-07 | 2014-07-03 | 2.551 | 12,177,032 | +39,001 | 0.69% | 31,064,974 |
| 2014-07-04 | 2014-07-02 | 2.454 | 12,138,031 | +1,330,450 | 0.69% | 29,782,084 |
| 2014-07-03 | 2014-06-30 | 2.437 | 10,807,581 | -48,003 | 0.61% | 26,342,055 |
| 2014-07-02 | 2014-06-27 | 2.437 | 10,855,584 | +315,192 | 0.61% | 26,459,056 |
| 2014-06-30 | 2014-06-26 | 2.454 | 10,540,392 | +518,182 | 0.60% | 25,862,089 |
| 2014-06-27 | 2014-06-25 | 2.470 | 10,022,210 | +49,233 | 0.57% | 24,753,521 |
| 2014-06-26 | 2014-06-24 | 2.470 | 9,972,977 | +19,693 | 0.56% | 24,631,922 |
| 2014-06-25 | 2014-06-23 | 2.454 | 9,953,284 | -157,546 | 0.56% | 24,421,551 |
| 2014-06-24 | 2014-06-20 | 2.486 | 10,110,830 | -14,770 | 0.57% | 25,136,693 |
| 2014-06-23 | 2014-06-19 | 2.486 | 10,125,600 | -51,080 | 0.57% | 25,173,413 |
| 2014-06-20 | 2014-06-18 | 2.519 | 10,176,680 | -113,853 | 0.58% | 25,631,128 |
| 2014-06-19 | 2014-06-17 | 2.502 | 10,290,533 | +224,012 | 0.58% | 25,750,667 |
| 2014-06-18 | 2014-06-16 | 2.584 | 10,066,521 | -44,310 | 0.57% | 26,007,968 |
| 2014-06-17 | 2014-06-13 | 2.535 | 10,110,831 | +610 | 0.57% | 25,629,572 |
| 2014-06-16 | 2014-06-12 | 2.535 | 10,110,221 | -9,841 | 0.57% | 25,628,025 |
| 2014-06-13 | 2014-06-11 | 2.535 | 10,120,062 | +581,570 | 0.57% | 25,652,971 |
| 2014-06-12 | 2014-06-10 | 2.470 | 9,538,492 | +98,467 | 0.54% | 23,558,802 |
| 2014-06-10 | 2014-06-06 | 2.437 | 9,440,025 | -9,231 | 0.53% | 23,008,818 |
| 2014-06-09 | 2014-06-05 | 2.470 | 9,449,256 | -10,462 | 0.53% | 23,338,401 |
| 2014-06-06 | 2014-06-04 | 2.470 | 9,459,718 | -4,308 | 0.54% | 23,364,241 |
| 2014-06-05 | 2014-06-03 | 2.421 | 9,464,026 | -457,871 | 0.54% | 22,913,535 |
| 2014-06-04 | 2014-05-30 | 2.372 | 9,921,897 | -9,847 | 0.56% | 23,538,429 |
| 2014-06-03 | 2014-05-29 | 2.356 | 9,931,744 | +862,613 | 0.56% | 23,400,407 |
| 2014-05-30 | 2014-05-28 | 2.372 | 9,069,131 | +1,827,791 | 0.51% | 21,515,351 |
| 2014-05-29 | 2014-05-27 | 2.372 | 7,241,340 | +406,072 | 0.41% | 17,179,151 |
| 2014-05-27 | 2014-05-23 | 2.389 | 6,835,268 | +168,316 | 0.39% | 16,326,864 |
| 2014-05-26 | 2014-05-22 | 2.324 | 6,666,952 | -300,324 | 0.38% | 15,491,493 |
| 2014-05-23 | 2014-05-21 | 2.324 | 6,967,276 | -1,864,047 | 0.39% | 16,189,333 |
| 2014-05-22 | 2014-05-20 | 2.372 | 8,831,323 | +830,600 | 0.50% | 20,951,182 |
| 2014-05-21 | 2014-05-19 | 2.389 | 8,000,723 | +11,693 | 0.45% | 19,110,694 |
| 2014-05-19 | 2014-05-15 | 2.405 | 7,989,030 | +618,596 | 0.45% | 19,212,579 |
| 2014-05-16 | 2014-05-14 | 2.421 | 7,370,434 | -187,702 | 0.42% | 17,844,699 |
| 2014-05-15 | 2014-05-13 | 2.421 | 7,558,136 | -1,850,562 | 0.43% | 18,299,148 |
| 2014-05-14 | 2014-05-12 | 2.454 | 9,408,698 | -1,130,523 | 0.53% | 23,085,345 |
| 2014-05-13 | 2014-05-09 | 2.405 | 10,539,221 | -307,708 | 0.60% | 25,345,457 |
| 2014-05-12 | 2014-05-08 | 2.356 | 10,846,929 | -164,317 | 0.61% | 25,556,696 |
| 2014-05-09 | 2014-05-07 | 2.356 | 11,011,246 | +199,395 | 0.62% | 25,943,847 |
| 2014-05-08 | 2014-05-05 | 2.405 | 10,811,851 | -18,462 | 0.61% | 26,001,097 |
| 2014-05-07 | 2014-05-02 | 2.437 | 10,830,313 | +269,452 | 0.61% | 26,397,462 |
| 2014-05-05 | 2014-04-30 | 2.421 | 10,560,861 | -335,724 | 0.60% | 25,569,103 |
| 2014-05-02 | 2014-04-29 | 2.437 | 10,896,585 | -36,310 | 0.62% | 26,558,991 |
| 2014-04-30 | 2014-04-28 | 2.421 | 10,932,895 | -33,848 | 0.62% | 26,469,842 |
| 2014-04-29 | 2014-04-25 | 2.421 | 10,966,743 | -19,693 | 0.62% | 26,551,792 |
| 2014-04-28 | 2014-04-24 | 2.454 | 10,986,436 | +537,875 | 0.62% | 26,956,511 |
| 2014-04-25 | 2014-04-23 | 2.405 | 10,448,561 | +243,090 | 0.59% | 25,127,431 |
| 2014-04-24 | 2014-04-22 | 2.454 | 10,205,471 | -28,309 | 0.58% | 25,040,321 |
| 2014-04-23 | 2014-04-17 | 2.437 | 10,233,780 | -320,934 | 0.58% | 24,943,491 |
| 2014-04-22 | 2014-04-16 | 2.454 | 10,554,714 | +666,993 | 0.60% | 25,897,230 |
| 2014-04-17 | 2014-04-15 | 2.470 | 9,887,721 | +389,861 | 0.56% | 24,421,351 |
| 2014-04-16 | 2014-04-14 | 2.470 | 9,497,860 | +214,165 | 0.54% | 23,458,447 |
| 2014-04-15 | 2014-04-11 | 2.519 | 9,283,695 | +383,159 | 0.53% | 23,382,043 |
| 2014-04-14 | 2014-04-10 | 2.551 | 8,900,536 | -906,510 | 0.50% | 22,706,266 |
| 2014-04-11 | 2014-04-09 | 2.372 | 9,807,046 | -84,066 | 0.56% | 23,265,959 |
| 2014-04-10 | 2014-04-08 | 2.389 | 9,891,112 | +223,858 | 0.56% | 23,626,117 |
| 2014-04-09 | 2014-04-07 | 2.356 | 9,667,254 | +601,263 | 0.55% | 22,777,237 |
| 2014-04-08 | 2014-04-04 | 2.242 | 9,065,991 | -8,000 | 0.51% | 20,329,386 |
| 2014-04-07 | 2014-04-03 | 2.242 | 9,073,991 | +976,945 | 0.51% | 20,347,325 |
| 2014-04-04 | 2014-04-02 | 2.226 | 8,097,046 | +822,696 | 0.46% | 18,025,075 |
| 2014-04-03 | 2014-04-01 | 2.210 | 7,274,350 | +1,087,443 | 0.41% | 16,075,445 |
| 2014-04-02 | 2014-03-31 | 2.145 | 6,186,907 | -831,379 | 0.35% | 13,270,198 |
| 2014-04-01 | 2014-03-28 | 2.080 | 7,018,286 | +1,152,130 | 0.40% | 14,597,246 |
| 2014-03-31 | 2014-03-27 | 2.031 | 5,866,156 | +550,743 | 0.33% | 11,914,986 |
| 2014-03-28 | 2014-03-26 | 2.047 | 5,315,413 | +312,725 | 0.30% | 10,882,720 |
| 2014-03-27 | 2014-03-25 | 2.064 | 5,002,688 | -102,153 | 0.28% | 10,323,740 |
| 2014-03-26 | 2014-03-24 | 2.031 | 5,104,841 | +152,002 | 0.29% | 10,368,648 |
| 2014-03-24 | 2014-03-20 | 2.080 | 4,952,839 | -116,314 | 0.28% | 10,301,349 |
| 2014-03-21 | 2014-03-19 | 2.112 | 5,069,153 | -9,232 | 0.29% | 10,708,007 |
| 2014-03-20 | 2014-03-18 | 2.096 | 5,078,385 | -28,924 | 0.29% | 10,644,989 |
| 2014-03-19 | 2014-03-17 | 2.129 | 5,107,309 | -315,151 | 0.29% | 10,871,597 |
| 2014-03-18 | 2014-03-14 | 2.047 | 5,422,460 | +27,135 | 0.31% | 11,101,887 |
| 2014-03-17 | 2014-03-13 | 2.031 | 5,395,325 | +69,542 | 0.31% | 10,958,662 |
| 2014-03-14 | 2014-03-12 | 2.031 | 5,325,783 | -51,079 | 0.30% | 10,817,412 |
| 2014-03-13 | 2014-03-11 | 2.080 | 5,376,862 | +31,387 | 0.30% | 11,183,269 |
| 2014-03-11 | 2014-03-07 | 2.096 | 5,345,475 | -14,517 | 0.30% | 11,204,847 |
| 2014-03-10 | 2014-03-06 | 2.080 | 5,359,992 | -38,156 | 0.30% | 11,148,181 |
| 2014-03-07 | 2014-03-05 | 2.064 | 5,398,148 | -10,462 | 0.31% | 11,139,826 |
| 2014-03-06 | 2014-03-04 | 2.080 | 5,408,610 | -25,847 | 0.31% | 11,249,301 |
| 2014-03-05 | 2014-03-03 | 2.112 | 5,434,457 | -4,924 | 0.31% | 11,479,670 |
| 2014-03-04 | 2014-02-28 | 2.129 | 5,439,381 | +101,544 | 0.31% | 11,578,457 |
| 2014-03-03 | 2014-02-27 | 2.177 | 5,337,837 | -11,077 | 0.30% | 11,622,512 |
| 2014-02-27 | 2014-02-25 | 2.161 | 5,348,914 | -76,927 | 0.30% | 11,559,716 |
| 2014-02-26 | 2014-02-24 | 2.177 | 5,425,841 | -24,617 | 0.31% | 11,814,130 |
| 2014-02-25 | 2014-02-21 | 2.226 | 5,450,458 | -21,540 | 0.31% | 12,133,427 |
| 2014-02-24 | 2014-02-20 | 2.242 | 5,471,998 | -24,617 | 0.31% | 12,270,293 |
| 2014-02-19 | 2014-02-17 | 2.242 | 5,496,615 | -19,077 | 0.31% | 12,325,493 |
| 2014-02-18 | 2014-02-14 | 2.194 | 5,515,692 | -1,484,758 | 0.31% | 12,099,396 |
| 2014-02-17 | 2014-02-13 | 2.194 | 7,000,450 | +68,927 | 0.40% | 15,356,407 |
| 2014-02-14 | 2014-02-12 | 2.177 | 6,931,523 | +714,961 | 0.39% | 15,092,576 |
| 2014-02-13 | 2014-02-11 | 2.194 | 6,216,562 | -9,846 | 0.35% | 13,636,846 |
| 2014-02-12 | 2014-02-10 | 2.177 | 6,226,408 | -35,079 | 0.35% | 13,557,271 |
| 2014-02-11 | 2014-02-07 | 2.194 | 6,261,487 | -8,616 | 0.35% | 13,735,395 |
| 2014-02-06 | 2014-02-04 | 2.129 | 6,270,103 | -9,847 | 0.35% | 13,346,761 |
| 2014-02-05 | 2014-01-30 | 2.226 | 6,279,950 | -86,774 | 0.36% | 13,979,983 |
| 2014-02-04 | 2014-01-28 | 2.226 | 6,366,724 | -81,235 | 0.36% | 14,173,153 |
| 2014-01-29 | 2014-01-27 | 2.112 | 6,447,959 | -88,620 | 0.36% | 13,620,577 |
| 2014-01-28 | 2014-01-24 | 2.129 | 6,536,579 | +96,005 | 0.37% | 13,913,991 |
| 2014-01-27 | 2014-01-23 | 2.194 | 6,440,574 | -24,001 | 0.36% | 14,128,246 |
| 2014-01-24 | 2014-01-22 | 2.210 | 6,464,575 | -197,549 | 0.37% | 14,285,939 |
| 2014-01-22 | 2014-01-20 | 2.226 | 6,662,124 | +999,438 | 0.38% | 14,830,752 |
| 2014-01-20 | 2014-01-16 | 2.226 | 5,662,686 | -20,308 | 0.32% | 12,605,874 |
| 2014-01-16 | 2014-01-14 | 2.226 | 5,682,994 | +28,309 | 0.32% | 12,651,082 |
| 2014-01-15 | 2014-01-13 | 2.259 | 5,654,685 | +34,463 | 0.32% | 12,771,830 |
| 2014-01-14 | 2014-01-10 | 2.226 | 5,620,222 | -432,079 | 0.32% | 12,511,343 |
| 2014-01-13 | 2014-01-09 | 2.242 | 6,052,301 | -432,700 | 0.34% | 13,571,552 |
| 2014-01-10 | 2014-01-08 | 2.275 | 6,485,001 | -141,547 | 0.37% | 14,752,580 |
| 2014-01-08 | 2014-01-06 | 2.275 | 6,626,548 | +796,469 | 0.38% | 15,074,582 |
| 2014-01-07 | 2014-01-03 | 2.291 | 5,830,079 | -37,769 | 0.33% | 13,357,447 |
| 2014-01-06 | 2014-01-02 | 2.324 | 5,867,848 | -20,308 | 0.33% | 13,634,675 |
| 2014-01-03 | 2013-12-31 | 2.324 | 5,888,156 | -259,439 | 0.33% | 13,681,863 |
| 2014-01-02 | 2013-12-27 | 2.307 | 6,147,595 | +261,015 | 0.35% | 14,184,809 |
| 2013-12-30 | 2013-12-24 | 2.291 | 5,886,580 | -116,719 | 0.33% | 13,486,898 |
| 2013-12-27 | 2013-12-20 | 2.291 | 6,003,299 | -35,635 | 0.34% | 13,754,316 |
| 2013-12-23 | 2013-12-19 | 2.291 | 6,038,934 | -1,744,066 | 0.34% | 13,835,960 |
| 2013-12-20 | 2013-12-18 | 2.340 | 7,783,000 | -1,733,376 | 0.44% | 18,211,236 |
| 2013-12-19 | 2013-12-17 | 2.340 | 9,516,376 | +1,742,953 | 0.54% | 22,267,117 |
| 2013-12-18 | 2013-12-16 | 2.340 | 7,773,423 | +103,511 | 0.44% | 18,188,827 |
| 2013-12-17 | 2013-12-13 | 2.356 | 7,669,912 | -1,428,268 | 0.43% | 18,071,254 |
| 2013-12-16 | 2013-12-12 | 2.356 | 9,098,180 | -799,220 | 0.51% | 21,436,428 |
| 2013-12-13 | 2013-12-11 | 2.389 | 9,897,400 | -58,523 | 0.56% | 23,641,137 |
| 2013-12-12 | 2013-12-10 | 2.405 | 9,955,923 | -775 | 0.56% | 23,942,701 |
| 2013-12-11 | 2013-12-09 | 2.421 | 9,956,698 | -452,515 | 0.56% | 24,106,352 |
| 2013-12-10 | 2013-12-06 | 2.437 | 10,409,213 | +1,346,877 | 0.59% | 25,371,086 |
| 2013-12-09 | 2013-12-05 | 2.437 | 9,062,336 | +481,872 | 0.51% | 22,088,250 |
| 2013-12-06 | 2013-12-04 | 2.421 | 8,580,464 | -925,116 | 0.49% | 20,774,326 |
| 2013-12-05 | 2013-12-03 | 2.437 | 9,505,580 | +567,415 | 0.54% | 23,168,599 |
| 2013-12-04 | 2013-12-02 | 2.486 | 8,938,165 | -25,232 | 0.51% | 22,221,312 |
| 2013-11-29 | 2013-11-27 | 2.502 | 8,963,397 | +541,568 | 0.51% | 22,429,689 |
| 2013-11-26 | 2013-11-22 | 2.486 | 8,421,829 | +627,700 | 0.48% | 20,937,641 |
| 2013-11-25 | 2013-11-21 | 2.486 | 7,794,129 | +42,723 | 0.44% | 19,377,106 |
| 2013-11-22 | 2013-11-20 | 2.519 | 7,751,406 | +402,542 | 0.44% | 19,522,799 |
| 2013-11-21 | 2013-11-19 | 2.535 | 7,348,864 | +659,927 | 0.42% | 18,628,364 |
| 2013-11-19 | 2013-11-15 | 2.502 | 6,688,937 | +542,183 | 0.38% | 16,738,160 |
| 2013-11-18 | 2013-11-14 | 2.454 | 6,146,754 | +595,462 | 0.35% | 15,081,783 |
| 2013-11-15 | 2013-11-13 | 2.437 | 5,551,292 | -95,976 | 0.31% | 13,530,543 |
| 2013-11-14 | 2013-11-12 | 2.437 | 5,647,268 | -8,615 | 0.32% | 13,764,472 |
| 2013-11-13 | 2013-11-11 | 2.470 | 5,655,883 | -158,163 | 0.32% | 13,969,276 |
| 2013-11-12 | 2013-11-08 | 2.470 | 5,814,046 | -459,665 | 0.33% | 14,359,918 |
| 2013-11-11 | 2013-11-07 | 2.519 | 6,273,711 | +401,428 | 0.36% | 15,801,056 |
| 2013-11-08 | 2013-11-06 | 2.535 | 5,872,283 | -359,967 | 0.33% | 14,885,433 |
| 2013-11-07 | 2013-11-05 | 2.535 | 6,232,250 | +28,925 | 0.35% | 15,797,900 |
| 2013-11-06 | 2013-11-04 | 2.551 | 6,203,325 | -2,462 | 0.35% | 15,825,378 |
| 2013-11-05 | 2013-11-01 | 2.567 | 6,205,787 | -58,219 | 0.35% | 15,932,497 |
| 2013-11-04 | 2013-10-31 | 2.584 | 6,264,006 | +88,374 | 0.35% | 16,183,751 |
| 2013-11-01 | 2013-10-30 | 2.584 | 6,175,632 | -373,776 | 0.35% | 15,955,427 |
| 2013-10-31 | 2013-10-29 | 2.454 | 6,549,408 | -14,770 | 0.37% | 16,069,742 |
| 2013-10-30 | 2013-10-28 | 2.437 | 6,564,178 | -368,897 | 0.37% | 15,999,319 |
| 2013-10-29 | 2013-10-25 | 2.437 | 6,933,075 | +373,207 | 0.39% | 16,898,457 |
| 2013-10-28 | 2013-10-24 | 2.454 | 6,559,868 | -1,471,888 | 0.37% | 16,095,406 |
| 2013-10-25 | 2013-10-23 | 2.421 | 8,031,756 | +1,008,981 | 0.45% | 19,445,838 |
| 2013-10-24 | 2013-10-22 | 2.421 | 7,022,775 | -1,928,956 | 0.40% | 17,002,975 |
| 2013-10-23 | 2013-10-21 | 2.437 | 8,951,731 | +2,873,511 | 0.51% | 21,818,665 |
| 2013-10-22 | 2013-10-18 | 2.470 | 6,078,220 | -1,320,147 | 0.34% | 15,012,392 |
| 2013-10-21 | 2013-10-17 | 2.486 | 7,398,367 | -14,770 | 0.42% | 18,393,196 |
| 2013-10-18 | 2013-10-16 | 2.454 | 7,413,137 | -864,557 | 0.42% | 18,189,002 |
| 2013-10-17 | 2013-10-15 | 2.454 | 8,277,694 | -1,617 | 0.47% | 20,310,294 |
| 2013-10-16 | 2013-10-11 | 2.454 | 8,279,311 | -8,003 | 0.47% | 20,314,262 |
| 2013-10-15 | 2013-10-10 | 2.437 | 8,287,314 | -39,885 | 0.47% | 20,199,236 |
| 2013-10-11 | 2013-10-09 | 2.454 | 8,327,199 | +124,440 | 0.47% | 20,431,761 |
| 2013-10-10 | 2013-10-08 | 2.437 | 8,202,759 | -45,274 | 0.46% | 19,993,145 |
| 2013-10-09 | 2013-10-07 | 2.421 | 8,248,033 | -169,880 | 0.47% | 19,969,471 |
| 2013-10-04 | 2013-10-02 | 2.437 | 8,417,913 | -86 | 0.48% | 20,517,554 |
| 2013-10-03 | 2013-09-30 | 2.454 | 8,417,999 | +647,246 | 0.48% | 20,654,549 |
| 2013-10-02 | 2013-09-27 | 2.405 | 7,770,753 | -161,848 | 0.44% | 18,687,651 |
| 2013-09-30 | 2013-09-26 | 2.437 | 7,932,601 | -8,569 | 0.45% | 19,334,670 |
| 2013-09-27 | 2013-09-25 | 2.454 | 7,941,170 | -73,996 | 0.45% | 19,484,593 |
| 2013-09-26 | 2013-09-24 | 2.437 | 8,015,166 | +33,530 | 0.45% | 19,535,912 |
| 2013-09-25 | 2013-09-23 | 2.502 | 7,981,636 | +1,006,909 | 0.45% | 19,972,965 |
| 2013-09-23 | 2013-09-18 | 2.535 | 6,974,727 | +8,418 | 0.39% | 17,679,978 |
| 2013-09-19 | 2013-09-17 | 2.519 | 6,966,309 | +798,864 | 0.39% | 17,545,443 |
| 2013-09-18 | 2013-09-16 | 2.551 | 6,167,445 | +332,176 | 0.35% | 15,733,844 |
| 2013-09-17 | 2013-09-13 | 2.567 | 5,835,269 | +106,972 | 0.33% | 14,981,244 |
| 2013-09-16 | 2013-09-12 | 2.632 | 5,728,297 | +2,038,915 | 0.32% | 15,078,927 |
| 2013-09-13 | 2013-09-11 | 2.616 | 3,689,382 | -407,670 | 0.21% | 9,651,824 |
| 2013-09-12 | 2013-09-10 | 2.551 | 4,097,052 | +679,848 | 0.23% | 10,452,039 |
| 2013-09-11 | 2013-09-09 | 2.502 | 3,417,204 | +322,682 | 0.19% | 8,551,091 |
| 2013-09-09 | 2013-09-05 | 2.437 | 3,094,522 | -222,166 | 0.18% | 7,542,490 |
| 2013-09-06 | 2013-09-04 | 2.405 | 3,316,688 | -359,036 | 0.19% | 7,976,204 |
| 2013-09-05 | 2013-09-03 | 2.421 | 3,675,724 | +1,397 | 0.21% | 8,899,366 |
| 2013-09-04 | 2013-09-02 | 2.486 | 3,674,327 | +64,147 | 0.21% | 9,134,802 |
| 2013-09-03 | 2013-08-30 | 2.226 | 3,610,180 | -32,002 | 0.20% | 8,036,729 |
| 2013-09-02 | 2013-08-29 | 2.242 | 3,642,182 | -118,468 | 0.21% | 8,167,152 |
| 2013-08-30 | 2013-08-28 | 2.226 | 3,760,650 | -16,650 | 0.21% | 8,371,695 |
| 2013-08-29 | 2013-08-27 | 2.242 | 3,777,300 | -39,968 | 0.21% | 8,470,138 |
| 2013-08-28 | 2013-08-26 | 2.259 | 3,817,268 | -102,467 | 0.22% | 8,621,788 |
| 2013-08-27 | 2013-08-23 | 2.259 | 3,919,735 | -8,728 | 0.22% | 8,853,223 |
| 2013-08-23 | 2013-08-21 | 2.259 | 3,928,463 | -123,083 | 0.22% | 8,872,936 |
| 2013-08-22 | 2013-08-20 | 2.259 | 4,051,546 | -358,014 | 0.23% | 9,150,935 |
| 2013-08-21 | 2013-08-19 | 2.307 | 4,409,560 | +36,409 | 0.25% | 10,174,510 |
| 2013-08-20 | 2013-08-16 | 2.340 | 4,373,151 | +548,124 | 0.25% | 10,232,620 |
| 2013-08-19 | 2013-08-15 | 2.356 | 3,825,027 | -38,771 | 0.22% | 9,012,233 |
| 2013-08-16 | 2013-08-13 | 2.356 | 3,863,798 | -399,873 | 0.22% | 9,103,582 |
| 2013-08-13 | 2013-08-09 | 2.307 | 4,263,671 | -397 | 0.24% | 9,837,889 |
| 2013-08-12 | 2013-08-08 | 2.291 | 4,264,068 | -5,643 | 0.24% | 9,769,518 |
| 2013-08-09 | 2013-08-07 | 2.307 | 4,269,711 | -73,234 | 0.24% | 9,851,826 |
| 2013-08-08 | 2013-08-06 | 2.356 | 4,342,945 | +43,079 | 0.25% | 10,232,511 |
| 2013-08-07 | 2013-08-05 | 2.356 | 4,299,866 | -90,467 | 0.24% | 10,131,012 |
| 2013-08-06 | 2013-08-02 | 2.291 | 4,390,333 | -153,854 | 0.25% | 10,058,807 |
| 2013-07-29 | 2013-07-25 | 2.275 | 4,544,187 | -452,948 | 0.26% | 10,337,467 |
| 2013-07-25 | 2013-07-23 | 2.291 | 4,997,135 | +645,753 | 0.28% | 11,449,067 |
| 2013-07-24 | 2013-07-22 | 2.226 | 4,351,382 | +6,040 | 0.25% | 9,686,741 |
| 2013-07-17 | 2013-07-15 | 2.275 | 4,345,342 | -59,455 | 0.25% | 9,885,119 |
| 2013-07-16 | 2013-07-12 | 2.259 | 4,404,797 | +1,591,136 | 0.25% | 9,948,798 |
| 2013-07-15 | 2013-07-11 | 2.226 | 2,813,661 | -8,501,139 | 0.16% | 6,263,574 |
| 2013-07-12 | 2013-07-10 | 2.177 | 11,314,800 | +657,293 | 0.64% | 24,636,646 |
| 2013-07-11 | 2013-07-09 | 2.129 | 10,657,507 | +7,580,218 | 0.60% | 22,685,942 |
| 2013-07-10 | 2013-07-08 | 2.129 | 3,077,289 | +7,088 | 0.17% | 6,550,425 |
| 2013-07-09 | 2013-07-05 | 2.194 | 3,070,201 | -176,714 | 0.17% | 6,734,890 |
| 2013-07-08 | 2013-07-04 | 2.194 | 3,246,915 | +228,202 | 0.18% | 7,122,535 |
| 2013-07-04 | 2013-07-02 | 2.210 | 3,018,713 | +213,300 | 0.17% | 6,670,995 |
| 2013-07-03 | 2013-06-28 | 2.242 | 2,805,413 | -147,700 | 0.16% | 6,290,799 |
| 2013-06-28 | 2013-06-26 | 2.242 | 2,953,113 | -123,083 | 0.17% | 6,621,998 |
| 2013-06-26 | 2013-06-24 | 2.291 | 3,076,196 | +350,788 | 0.17% | 7,047,953 |
| 2013-06-19 | 2013-06-17 | 2.324 | 2,725,408 | -97,712 | 0.15% | 6,332,825 |
| 2013-06-18 | 2013-06-14 | 2.340 | 2,823,120 | -17,355 | 0.16% | 6,605,744 |
| 2013-06-17 | 2013-06-13 | 2.307 | 2,840,475 | -796,889 | 0.16% | 6,554,042 |
| 2013-06-14 | 2013-06-11 | 2.372 | 3,637,364 | -150,578 | 0.21% | 8,629,180 |
| 2013-06-13 | 2013-06-10 | 2.437 | 3,787,942 | -87,310 | 0.21% | 9,232,610 |
| 2013-06-11 | 2013-06-07 | 2.437 | 3,875,252 | +56,399 | 0.22% | 9,445,416 |
| 2013-06-10 | 2013-06-06 | 2.437 | 3,818,853 | +1,574,424 | 0.22% | 9,307,951 |
| 2013-06-06 | 2013-06-04 | 2.454 | 2,244,429 | -248,013 | 0.13% | 5,506,970 |
| 2013-06-04 | 2013-05-31 | 2.502 | 2,492,442 | -666,498 | 0.14% | 6,236,999 |
| 2013-06-03 | 2013-05-30 | 2.551 | 3,158,940 | -8,616 | 0.18% | 8,058,810 |
| 2013-05-21 | 2013-05-16 | 2.649 | 3,167,556 | -615,418 | 0.18% | 8,389,611 |
| 2013-05-15 | 2013-05-13 | 2.600 | 3,782,974 | -923,126 | 0.21% | 9,835,201 |
| 2013-05-14 | 2013-05-10 | 2.600 | 4,706,100 | -1,046,211 | 0.27% | 12,235,199 |
| 2013-05-09 | 2013-05-07 | 2.567 | 5,752,311 | -1,645,627 | 0.33% | 14,768,261 |
| 2013-04-30 | 2013-04-26 | 2.535 | 7,397,938 | -615,418 | 0.42% | 18,752,760 |
| 2013-04-22 | 2013-04-18 | 2.340 | 8,013,356 | -325,556 | 0.45% | 18,750,240 |
| 2013-04-10 | 2013-04-08 | 2.340 | 8,338,912 | -1,105,906 | 0.47% | 19,512,000 |
| 2013-04-05 | 2013-04-02 | 2.535 | 9,444,818 | -1,015,439 | 0.53% | 23,941,320 |
| 2013-03-25 | 2013-03-21 | 2.486 | 10,460,257 | -215,397 | 0.59% | 26,005,409 |
| 2013-03-20 | 2013-03-18 | 2.470 | 10,675,654 | -615,418 | 0.60% | 26,367,441 |
| 2013-03-19 | 2013-03-15 | 2.486 | 11,291,072 | -612,956 | 0.64% | 28,070,911 |
| 2013-03-18 | 2013-03-14 | 2.502 | 11,904,028 | -366,789 | 0.67% | 29,788,221 |
| 2013-03-14 | 2013-03-12 | 2.551 | 12,270,817 | -1,846,253 | 0.69% | 31,304,230 |
| 2013-03-13 | 2013-03-11 | 2.616 | 14,117,070 | -615,418 | 0.80% | 36,931,789 |
| 2013-03-12 | 2013-03-08 | 2.649 | 14,732,488 | -1,230,836 | 0.83% | 39,020,569 |
| 2013-03-11 | 2013-03-07 | 2.600 | 15,963,324 | -714,500 | 0.90% | 41,502,400 |
| 2013-03-08 | 2013-03-06 | 2.616 | 16,677,824 | -516,336 | 0.94% | 43,631,000 |
| 2013-03-07 | 2013-03-05 | 2.616 | 17,194,160 | -615,418 | 0.97% | 44,981,791 |
| 2013-03-06 | 2013-03-04 | 2.584 | 17,809,578 | -615,418 | 1.01% | 46,013,011 |
| 2013-03-05 | 2013-03-01 | 2.681 | 18,424,996 | -12,308 | 1.04% | 49,399,351 |
| 2013-03-04 | 2013-02-28 | 2.681 | 18,437,304 | -30,771 | 1.04% | 49,432,350 |
| 2013-03-01 | 2013-02-27 | 2.584 | 18,468,075 | +73,850 | 1.05% | 47,714,311 |
| 2013-02-21 | 2013-02-19 | 2.795 | 18,394,225 | -307,709 | 1.04% | 51,409,081 |
| 2013-02-20 | 2013-02-18 | 2.746 | 18,701,934 | -369,250 | 1.06% | 51,357,411 |
| 2013-02-07 | 2013-02-05 | 2.714 | 19,071,184 | -61,542 | 1.08% | 51,751,629 |
| 2013-01-25 | 2013-01-23 | 3.006 | 19,132,726 | -61,542 | 1.08% | 57,514,650 |
| 2013-01-24 | 2013-01-22 | 2.941 | 19,194,268 | -30,771 | 1.09% | 56,452,090 |
| 2013-01-17 | 2013-01-15 | 2.876 | 19,225,039 | -61,542 | 1.09% | 55,293,031 |
| 2013-01-16 | 2013-01-14 | 2.909 | 19,286,581 | -30,770 | 1.09% | 56,096,811 |
| 2013-01-14 | 2013-01-10 | 2.941 | 19,317,351 | +30,770 | 1.09% | 56,814,089 |
| 2013-01-09 | 2013-01-07 | 2.892 | 19,286,581 | +30,771 | 1.09% | 55,783,421 |
| 2013-01-07 | 2013-01-03 | 2.730 | 19,255,810 | +430,793 | 1.09% | 52,565,521 |
| 2012-12-18 | 2012-12-14 | 2.454 | 18,825,017 | -61,542 | 1.07% | 46,189,390 |
| 2012-11-06 | 2012-11-02 | 2.454 | 18,886,559 | +61,542 | 1.07% | 46,340,390 |
| 2012-10-22 | 2012-10-18 | 2.551 | 18,825,017 | +92,313 | 1.07% | 48,024,730 |
| 2012-10-19 | 2012-10-17 | 2.421 | 18,732,704 | +61,541 | 1.06% | 45,354,109 |
| 2012-08-20 | 2012-08-16 | 2.567 | 18,671,163 | -830,198 | 1.06% | 47,935,621 |
| 2012-08-17 | 2012-08-15 | 2.600 | 19,501,361 | -345,250 | 1.10% | 50,700,799 |
| 2012-08-16 | 2012-08-14 | 2.665 | 19,846,611 | -569,261 | 1.12% | 52,888,361 |
| 2012-08-15 | 2012-08-13 | 2.632 | 20,415,872 | -4,308 | 1.16% | 53,741,879 |
| 2012-07-26 | 2012-07-24 | 2.584 | 20,420,180 | +380,943 | 1.16% | 52,757,789 |
| 2012-07-17 | 2012-07-13 | 2.584 | 20,039,237 | -30,770 | 1.13% | 51,773,581 |
| 2012-07-13 | 2012-07-11 | 2.649 | 20,070,007 | +945,281 | 1.14% | 53,157,559 |
| 2012-07-12 | 2012-07-10 | 2.616 | 19,124,726 | +422,792 | 1.08% | 50,032,361 |
| 2012-06-15 | 2012-06-13 | 2.730 | 18,701,934 | -618,495 | 1.06% | 51,053,521 |
| 2012-05-31 | 2012-05-29 | 2.762 | 19,320,429 | -61,541 | 1.09% | 53,369,801 |
| 2012-05-08 | 2012-05-04 | 2.941 | 19,381,970 | -123,084 | 1.10% | 57,004,139 |
| 2012-04-13 | 2012-04-11 | 2.714 | 19,505,054 | -98,467 | 1.10% | 52,928,980 |
| 2012-04-12 | 2012-04-10 | 2.762 | 19,603,521 | -595,109 | 1.11% | 54,151,801 |
| 2012-04-11 | 2012-04-05 | 2.892 | 20,198,630 | -643,727 | 1.14% | 58,421,381 |
| 2012-04-10 | 2012-04-03 | 2.892 | 20,842,357 | -244,936 | 1.18% | 60,283,260 |
| 2012-03-30 | 2012-03-28 | 2.974 | 21,087,293 | +98,467 | 1.19% | 62,704,949 |
| 2012-03-27 | 2012-03-23 | 3.006 | 20,988,826 | -123,084 | 1.19% | 63,094,249 |
| 2012-03-26 | 2012-03-22 | 3.055 | 21,111,910 | +230,782 | 1.19% | 64,493,400 |
| 2012-03-12 | 2012-03-08 | 3.299 | 20,881,128 | +369,251 | 1.18% | 68,877,899 |
| 2012-03-01 | 2012-02-28 | 3.461 | 20,511,877 | -61,542 | 1.16% | 70,992,898 |
| 2012-02-29 | 2012-02-27 | 3.445 | 20,573,419 | +618,495 | 1.16% | 70,871,599 |
| 2012-02-28 | 2012-02-24 | 3.494 | 19,954,924 | +196,933 | 1.13% | 69,713,749 |
| 2012-02-21 | 2012-02-17 | 3.412 | 19,757,991 | +1,025,287 | 1.12% | 67,420,501 |
| 2012-02-10 | 2012-02-08 | 3.364 | 18,732,704 | +30,770 | 1.06% | 63,008,729 |
| 2012-02-08 | 2012-02-06 | 3.071 | 18,701,934 | +30,771 | 1.06% | 57,435,211 |
| 2012-02-07 | 2012-02-03 | 3.006 | 18,671,163 | +30,771 | 1.06% | 56,127,151 |
| 2012-02-06 | 2012-02-02 | 2.974 | 18,640,392 | +30,771 | 1.05% | 55,428,871 |
| 2012-01-26 | 2012-01-19 | 2.860 | 18,609,621 | +30,771 | 1.05% | 53,220,640 |
| 2011-12-12 | 2011-12-08 | 2.730 | 18,578,850 | +1,846 | 1.05% | 50,717,520 |
| 2011-10-31 | 2011-10-27 | 2.795 | 18,577,004 | -32,001 | 1.05% | 51,919,921 |
| 2011-10-13 | 2011-10-11 | 2.242 | 18,609,005 | +4,307 | 1.05% | 41,728,439 |
| 2011-10-10 | 2011-10-06 | 2.112 | 18,604,698 | -615,417 | 1.05% | 39,300,301 |
| 2011-10-07 | 2011-10-04 | 2.080 | 19,220,115 | -9,232 | 1.09% | 39,975,679 |
| 2011-10-06 | 2011-10-03 | 2.177 | 19,229,347 | -1,230,835 | 1.09% | 41,869,641 |
| 2011-09-30 | 2011-09-27 | 2.632 | 20,460,182 | -615,418 | 1.16% | 53,858,519 |
| 2011-09-27 | 2011-09-23 | 2.681 | 21,075,600 | -582,186 | 1.19% | 56,505,899 |
| 2011-09-19 | 2011-09-15 | 3.136 | 21,657,786 | +92,313 | 1.23% | 67,920,561 |
| 2011-09-16 | 2011-09-14 | 3.087 | 21,565,473 | -246,167 | 1.22% | 66,579,800 |
| 2011-09-06 | 2011-09-02 | 3.559 | 21,811,640 | -2,462 | 1.23% | 77,617,980 |
| 2011-09-02 | 2011-08-31 | 3.591 | 21,814,102 | -346,480 | 1.23% | 78,335,661 |
| 2011-09-01 | 2011-08-30 | 3.575 | 22,160,582 | -238,167 | 1.25% | 79,219,800 |
| 2011-08-29 | 2011-08-25 | 3.559 | 22,398,749 | -123,083 | 1.27% | 79,707,241 |
| 2011-08-22 | 2011-08-18 | 3.672 | 22,521,832 | +125,412 | 1.27% | 82,706,959 |
| 2011-06-09 | 2011-06-07 | 4.988 | 22,396,420 | +9,847 | 1.27% | 111,724,103 |
| 2011-05-25 | 2011-05-23 | 5.118 | 22,386,573 | -564,338 | 1.27% | 114,585,079 |
| 2011-05-16 | 2011-05-12 | 5.375 | 22,950,911 | +399,515 | 1.30% | 123,350,156 |
| 2011-05-13 | 2011-05-11 | 5.424 | 22,551,396 | +554,515 | 1.30% | 122,321,751 |
| 2011-04-29 | 2011-04-27 | 5.523 | 21,996,881 | -6,047 | 1.27% | 121,496,561 |
| 2011-04-08 | 2011-04-06 | 5.722 | 22,002,928 | -69,541 | 1.27% | 125,896,307 |
| 2011-03-25 | 2011-03-23 | 5.060 | 22,072,469 | +24,188 | 1.27% | 111,693,720 |
| 2011-03-11 | 2011-03-09 | 5.209 | 22,048,281 | +24,188 | 1.27% | 114,852,831 |
| 2011-02-25 | 2011-02-23 | 5.424 | 22,024,093 | +24,188 | 1.27% | 119,461,590 |
| 2011-02-11 | 2011-02-09 | 5.573 | 21,999,905 | +19,351 | 1.27% | 122,604,700 |
| 2011-02-07 | 2011-01-31 | 5.689 | 21,980,554 | -118,522 | 1.27% | 125,041,303 |
| 2011-02-01 | 2011-01-28 | 5.705 | 22,099,076 | -686,340 | 1.27% | 126,080,994 |
| 2011-01-28 | 2011-01-26 | 5.689 | 22,785,416 | +24,188 | 1.31% | 129,619,941 |
| 2011-01-14 | 2011-01-12 | 5.838 | 22,761,228 | +24,188 | 1.31% | 132,869,961 |
| 2011-01-03 | 2010-12-29 | 5.623 | 22,737,040 | +21,769 | 1.31% | 127,840,734 |
| 2010-12-17 | 2010-12-15 | 5.656 | 22,715,271 | +24,189 | 1.31% | 128,469,621 |
| 2010-12-13 | 2010-12-09 | 5.623 | 22,691,082 | -5,268,191 | 1.31% | 127,582,332 |
| 2010-12-10 | 2010-12-08 | 5.606 | 27,959,273 | -2,418,820 | 1.61% | 156,740,774 |
| 2010-12-07 | 2010-12-03 | 5.738 | 30,378,093 | -12,094 | 1.75% | 174,319,670 |
| 2010-12-03 | 2010-12-01 | 5.656 | 30,390,187 | +24,188 | 1.75% | 171,876,259 |
| 2010-12-02 | 2010-11-30 | 5.689 | 30,365,999 | -604 | 1.75% | 172,743,784 |
| 2010-11-30 | 2010-11-26 | 5.672 | 30,366,603 | +1,267,592 | 1.75% | 172,245,048 |
| 2010-11-29 | 2010-11-25 | 5.722 | 29,099,011 | -1,210 | 1.68% | 166,498,659 |
| 2010-11-26 | 2010-11-24 | 5.705 | 29,100,221 | -116,103 | 1.68% | 166,024,353 |
| 2010-11-25 | 2010-11-23 | 5.738 | 29,216,324 | +241,882 | 1.68% | 167,653,051 |
| 2010-11-22 | 2010-11-18 | 5.887 | 28,974,442 | +293,282 | 1.67% | 170,577,401 |
| 2010-11-19 | 2010-11-17 | 5.738 | 28,681,160 | +24,188 | 1.65% | 164,582,100 |
| 2010-11-10 | 2010-11-08 | 6.449 | 28,656,972 | -60,470 | 1.65% | 184,821,002 |
| 2010-11-09 | 2010-11-05 | 6.367 | 28,717,442 | -60,471 | 1.65% | 182,836,499 |
| 2010-11-08 | 2010-11-04 | 6.350 | 28,777,913 | -60,470 | 1.66% | 182,745,602 |
| 2010-11-05 | 2010-11-03 | 6.334 | 28,838,383 | +24,188 | 1.66% | 182,652,699 |
| 2010-10-29 | 2010-10-27 | 6.549 | 28,814,195 | -16,932 | 1.66% | 188,694,000 |
| 2010-10-22 | 2010-10-20 | 6.697 | 28,831,127 | +48,377 | 1.66% | 193,095,902 |
| 2010-10-20 | 2010-10-18 | 6.797 | 28,782,750 | +30,235 | 1.66% | 195,627,778 |
| 2010-10-08 | 2010-10-06 | 6.896 | 28,752,515 | -206,096 | 1.66% | 198,275,159 |
| 2010-10-07 | 2010-10-05 | 6.813 | 28,958,611 | +30,236 | 1.67% | 197,301,941 |
| 2010-10-06 | 2010-10-04 | 6.813 | 28,928,375 | +30,235 | 1.67% | 197,095,935 |
| 2010-10-04 | 2010-09-29 | 6.764 | 28,898,140 | -152,634 | 1.66% | 195,456,273 |
| 2010-09-30 | 2010-09-28 | 6.648 | 29,050,774 | +60,471 | 1.67% | 193,125,746 |
| 2010-09-29 | 2010-09-27 | 6.912 | 28,990,303 | -610,535 | 1.67% | 200,394,340 |
| 2010-09-27 | 2010-09-22 | 6.565 | 29,600,838 | +1,257,787 | 1.71% | 194,334,956 |
| 2010-09-21 | 2010-09-17 | 6.086 | 28,343,051 | -275,746 | 1.63% | 172,484,800 |
| 2010-09-10 | 2010-09-08 | 6.284 | 28,618,797 | +653,082 | 1.65% | 179,842,108 |
| 2010-09-09 | 2010-09-07 | 6.251 | 27,965,715 | +1,592,793 | 1.61% | 174,813,167 |
| 2010-08-27 | 2010-08-25 | 5.672 | 26,372,922 | -556,329 | 1.52% | 149,592,143 |
| 2010-08-16 | 2010-08-12 | 5.970 | 26,929,251 | +604,705 | 1.55% | 160,763,662 |
| 2010-08-13 | 2010-08-11 | 6.135 | 26,324,546 | -495,858 | 1.52% | 161,506,949 |
| 2010-08-03 | 2010-07-30 | 5.986 | 26,820,404 | +955,434 | 1.54% | 160,557,390 |
| 2010-07-30 | 2010-07-28 | 5.970 | 25,864,970 | +48,376 | 1.49% | 154,410,061 |
| 2010-07-27 | 2010-07-23 | 6.036 | 25,816,594 | +1,348,493 | 1.49% | 155,828,978 |
| 2010-07-26 | 2010-07-22 | 5.953 | 24,468,101 | +2,435,147 | 1.41% | 145,666,330 |
| 2010-07-16 | 2010-07-14 | 5.871 | 22,032,954 | +43,539 | 1.27% | 129,347,338 |
| 2010-07-14 | 2010-07-12 | 5.920 | 21,989,415 | -302,353 | 1.27% | 130,182,652 |
| 2010-07-08 | 2010-07-06 | 5.656 | 22,291,768 | +302,353 | 1.28% | 126,074,436 |
| 2010-07-06 | 2010-07-02 | 5.540 | 21,989,415 | +30,235 | 1.27% | 121,818,962 |
| 2010-07-05 | 2010-06-30 | 5.573 | 21,959,180 | +45,957 | 1.26% | 122,377,741 |
| 2010-06-21 | 2010-06-17 | 5.854 | 21,913,223 | +24,189 | 1.26% | 128,282,063 |
| 2010-06-18 | 2010-06-15 | 5.920 | 21,889,034 | +21,769 | 1.26% | 129,588,373 |
| 2010-06-11 | 2010-06-09 | 5.705 | 21,867,265 | +86,473 | 1.26% | 124,758,452 |
| 2010-06-08 | 2010-06-04 | 5.904 | 21,780,792 | -605 | 1.25% | 128,587,365 |
| 2010-06-04 | 2010-06-02 | 5.804 | 21,781,397 | +43,539 | 1.25% | 126,429,745 |
| 2010-06-02 | 2010-05-31 | 6.069 | 21,737,858 | +120,941 | 1.25% | 131,928,683 |
| 2010-05-24 | 2010-05-19 | 5.838 | 21,616,917 | +48,376 | 1.25% | 126,189,981 |
| 2010-05-17 | 2010-05-13 | 6.069 | 21,568,541 | -4,233 | 1.24% | 130,901,085 |
| 2010-05-10 | 2010-05-06 | 6.069 | 21,572,774 | +2,196,815 | 1.24% | 130,926,775 |
| 2010-05-07 | 2010-05-05 | 6.334 | 19,375,959 | +48,377 | 1.12% | 122,720,861 |
| 2010-04-23 | 2010-04-21 | 6.946 | 19,327,582 | +48,376 | 1.11% | 134,240,397 |
| 2010-04-21 | 2010-04-19 | 6.846 | 19,279,206 | -604,705 | 1.11% | 131,991,480 |
| 2010-04-09 | 2010-04-07 | 7.144 | 19,883,911 | +33,863 | 1.15% | 142,050,240 |
| 2010-03-31 | 2010-03-29 | 7.177 | 19,850,048 | +75,589 | 1.14% | 142,464,843 |
| 2010-03-29 | 2010-03-25 | 6.879 | 19,774,459 | +72,564 | 1.14% | 136,036,157 |
| 2010-03-26 | 2010-03-24 | 7.012 | 19,701,895 | +24,188 | 1.13% | 138,143,441 |
| 2010-03-25 | 2010-03-23 | 6.979 | 19,677,707 | +302,353 | 1.13% | 137,323,023 |
| 2010-03-23 | 2010-03-19 | 7.342 | 19,375,354 | +302,352 | 1.12% | 142,262,039 |
| 2010-03-22 | 2010-03-18 | 6.946 | 19,073,002 | -247,929 | 1.10% | 132,472,203 |
| 2010-03-19 | 2010-03-17 | 6.995 | 19,320,931 | +347,101 | 1.11% | 135,152,732 |
| 2010-03-18 | 2010-03-16 | 6.896 | 18,973,830 | -878,636 | 1.09% | 130,842,090 |
| 2010-03-17 | 2010-03-15 | 6.896 | 19,852,466 | -2,576,649 | 1.14% | 136,901,097 |
| 2010-03-16 | 2010-03-12 | 7.045 | 22,429,115 | -46,562 | 1.29% | 158,007,663 |
| 2010-03-15 | 2010-03-11 | 7.177 | 22,475,677 | +1,845,560 | 1.29% | 161,309,121 |
| 2010-03-12 | 2010-03-10 | 7.177 | 20,630,117 | -415,432 | 1.19% | 148,063,440 |
| 2010-03-11 | 2010-03-09 | 7.177 | 21,045,549 | +3,628,230 | 1.21% | 151,045,017 |
| 2010-03-09 | 2010-03-05 | 7.161 | 17,417,319 | +13,303 | 1.00% | 124,716,989 |
| 2010-03-04 | 2010-03-02 | 7.425 | 17,404,016 | -120,941 | 1.00% | 129,226,692 |
| 2010-03-02 | 2010-02-26 | 7.342 | 17,524,957 | +9,071 | 1.01% | 128,675,642 |
| 2010-03-01 | 2010-02-25 | 7.078 | 17,515,886 | +58,052 | 1.01% | 123,974,479 |
| 2010-02-26 | 2010-02-24 | 7.127 | 17,457,834 | +19,350 | 1.01% | 124,429,697 |
| 2010-02-17 | 2010-02-11 | 7.012 | 17,438,484 | +72,565 | 1.00% | 122,273,121 |
| 2010-02-12 | 2010-02-10 | 6.979 | 17,365,919 | +1,233,598 | 1.00% | 121,189,958 |
| 2010-02-09 | 2010-02-05 | 7.045 | 16,132,321 | -151,176 | 0.93% | 113,648,280 |
| 2010-02-08 | 2010-02-04 | 7.210 | 16,283,497 | -71,355 | 0.94% | 117,406,078 |
| 2010-02-05 | 2010-02-03 | 7.045 | 16,354,852 | -79,822 | 0.94% | 115,215,957 |
| 2010-02-03 | 2010-02-01 | 6.912 | 16,434,674 | +302,353 | 0.95% | 113,604,043 |
| 2010-02-01 | 2010-01-28 | 6.879 | 16,132,321 | +5,651,573 | 0.93% | 110,980,480 |
| 2010-01-29 | 2010-01-27 | 6.830 | 10,480,748 | +24,188 | 0.60% | 71,581,162 |
| 2010-01-28 | 2010-01-26 | 6.946 | 10,456,560 | -483,764 | 0.60% | 72,626,403 |
| 2010-01-27 | 2010-01-25 | 7.161 | 10,940,324 | +151,177 | 0.63% | 78,338,363 |
| 2010-01-26 | 2010-01-22 | 7.061 | 10,789,147 | -151,177 | 0.62% | 76,185,338 |
| 2010-01-25 | 2010-01-21 | 7.227 | 10,940,324 | +151,177 | 0.63% | 79,062,043 |
| 2010-01-20 | 2010-01-18 | 7.756 | 10,789,147 | +302,352 | 0.62% | 83,678,978 |
| 2010-01-18 | 2010-01-14 | 7.905 | 10,486,795 | +65,308 | 0.60% | 82,894,762 |
| 2010-01-15 | 2010-01-13 | 7.872 | 10,421,487 | +21,770 | 0.60% | 82,033,843 |
| 2010-01-14 | 2010-01-12 | 8.202 | 10,399,717 | -302,353 | 0.60% | 85,302,078 |
| 2010-01-13 | 2010-01-11 | 7.954 | 10,702,070 | +318,075 | 0.62% | 85,127,382 |
| 2010-01-12 | 2010-01-08 | 7.921 | 10,383,995 | +4,233 | 0.60% | 82,253,881 |
| 2010-01-05 | 2009-12-31 | 7.590 | 10,379,762 | +87,078 | 0.60% | 78,787,350 |
| 2009-12-30 | 2009-12-28 | 7.094 | 10,292,684 | +151,176 | 0.59% | 73,020,087 |
| 2009-12-29 | 2009-12-24 | 7.111 | 10,141,508 | +151,176 | 0.58% | 72,115,299 |
| 2009-12-23 | 2009-12-21 | 7.491 | 9,990,332 | -353,148 | 0.58% | 74,840,131 |
| 2009-12-22 | 2009-12-18 | 7.194 | 10,343,480 | +302,353 | 0.60% | 74,406,752 |
| 2009-12-21 | 2009-12-17 | 7.442 | 10,041,127 | -44,748 | 0.58% | 74,722,499 |
| 2009-12-18 | 2009-12-16 | 7.739 | 10,085,875 | +24,188 | 0.58% | 78,057,718 |
| 2009-12-08 | 2009-12-04 | 8.401 | 10,061,687 | +120,941 | 0.58% | 84,526,119 |
| 2009-12-07 | 2009-12-03 | 8.401 | 9,940,746 | +72,564 | 0.57% | 83,510,119 |
| 2009-12-04 | 2009-12-02 | 8.417 | 9,868,182 | +24,189 | 0.57% | 83,063,714 |
| 2009-11-27 | 2009-11-25 | 8.550 | 9,843,993 | +60,470 | 0.57% | 84,162,427 |
| 2009-11-24 | 2009-11-20 | 8.467 | 9,783,523 | -275,745 | 0.56% | 82,836,482 |
| 2009-11-23 | 2009-11-19 | 8.583 | 10,059,268 | +72,564 | 0.58% | 86,335,647 |
| 2009-11-20 | 2009-11-18 | 8.599 | 9,986,704 | +24,189 | 0.58% | 85,878,003 |
| 2009-11-17 | 2009-11-13 | 8.450 | 9,962,515 | -137,269 | 0.57% | 84,187,246 |
| 2009-11-16 | 2009-11-12 | 8.434 | 10,099,784 | +120,941 | 0.58% | 85,180,204 |
| 2009-11-09 | 2009-11-05 | 8.616 | 9,978,843 | +65,309 | 0.57% | 85,975,424 |
| 2009-11-06 | 2009-11-04 | 8.682 | 9,913,534 | +67,727 | 0.57% | 86,068,497 |
| 2009-11-04 | 2009-11-02 | 8.963 | 9,845,807 | +81,030 | 0.57% | 88,248,436 |
| 2009-11-03 | 2009-10-30 | 8.682 | 9,764,777 | +5,890,217 | 0.56% | 84,777,001 |
| 2009-11-02 | 2009-10-29 | 8.202 | 3,874,560 | +119,342 | 0.22% | 31,780,482 |
| 2009-10-27 | 2009-10-22 | 8.368 | 3,755,218 | +72,564 | 0.22% | 31,422,598 |
| 2009-10-23 | 2009-10-21 | 8.417 | 3,682,654 | +120,941 | 0.21% | 30,998,103 |
| 2009-10-14 | 2009-10-12 | 9.095 | 3,561,713 | +58,052 | 0.21% | 32,395,003 |
| 2009-10-12 | 2009-10-08 | 9.228 | 3,503,661 | +65,308 | 0.20% | 32,330,520 |
| 2009-10-09 | 2009-10-07 | 9.013 | 3,438,353 | -48,376 | 0.20% | 30,988,701 |
| 2009-10-08 | 2009-10-06 | 9.013 | 3,486,729 | -12,094 | 0.20% | 31,424,698 |
| 2009-10-07 | 2009-10-05 | 8.765 | 3,498,823 | -60,471 | 0.20% | 30,665,797 |
| 2009-10-06 | 2009-10-02 | 8.715 | 3,559,294 | +60,471 | 0.21% | 31,019,221 |
| 2009-10-05 | 2009-09-30 | 8.698 | 3,498,823 | +3,023 | 0.20% | 30,434,357 |
| 2009-09-30 | 2009-09-28 | 8.913 | 3,495,800 | -1,511,762 | 0.20% | 31,159,592 |
| 2009-09-29 | 2009-09-25 | 9.393 | 5,007,562 | +253,976 | 0.29% | 47,036,076 |
| 2009-09-28 | 2009-09-24 | 9.277 | 4,753,586 | 0.27% | 44,100,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy