History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 2,181,636 +0 0.08% 6,174,030
2025-10-13 2025-10-09 3.050 2,181,636 +0 0.08% 6,653,990
2025-10-10 2025-10-08 2.890 2,181,636 -627,874 0.08% 6,304,928
2025-10-09 2025-10-06 2.780 2,809,510 -7,414,809 0.10% 7,810,438
2025-10-08 2025-10-03 2.680 10,224,319 -4,502,558 0.36% 27,401,175
2025-10-06 2025-10-02 2.740 14,726,877 -694,000 0.51% 40,351,643
2025-10-03 2025-09-30 2.710 15,420,877 +8,794,295 0.54% 41,790,577
2025-10-02 2025-09-29 2.450 6,626,582 -4,626,574 0.23% 16,235,126
2025-09-30 2025-09-26 2.360 11,253,156 +2,181,000 0.39% 26,557,448
2025-09-29 2025-09-25 2.400 9,072,156 +6,366,001 0.32% 21,773,174
2025-09-26 2025-09-24 2.200 2,706,155 -45,000 0.09% 5,953,541
2025-09-25 2025-09-23 2.190 2,751,155 -348,661 0.10% 6,025,029
2025-09-24 2025-09-22 2.190 3,099,816 -1,322,820 0.11% 6,788,597
2025-09-23 2025-09-19 2.210 4,422,636 -8,000 0.15% 9,774,026
2025-09-22 2025-09-18 2.160 4,430,636 +3,171,840 0.15% 9,570,174
2025-09-19 2025-09-17 2.220 1,258,796 -2,149,344 0.04% 2,794,527
2025-09-18 2025-09-16 2.230 3,408,140 -410,000 0.12% 7,600,152
2025-09-17 2025-09-15 2.320 3,818,140 -7,416,831 0.13% 8,858,085
2025-09-16 2025-09-12 2.360 11,234,971 -2,304,556 0.39% 26,514,532
2025-09-15 2025-09-11 2.220 13,539,527 -1,211,537 0.47% 30,057,750
2025-09-12 2025-09-10 2.200 14,751,064 +3,232,459 0.51% 32,452,341
2025-09-11 2025-09-09 2.280 11,518,605 -5,769,408 0.40% 26,262,419
2025-09-10 2025-09-08 2.330 17,288,013 +3,802,989 0.60% 40,281,070
2025-09-09 2025-09-05 2.310 13,485,024 -1,241,922 0.47% 31,150,405
2025-09-08 2025-09-04 2.280 14,726,946 -6,715,165 0.51% 33,577,437
2025-09-05 2025-09-03 2.400 21,442,111 +7,847,428 0.75% 51,461,066
2025-09-04 2025-09-02 2.370 13,594,683 +2,483,644 0.47% 32,219,399
2025-09-03 2025-09-01 2.440 11,111,039 -5,650,630 0.39% 27,110,935
2025-09-02 2025-08-29 2.270 16,761,669 +131,057 0.58% 38,048,989
2025-09-01 2025-08-28 2.240 16,630,612 +6,235,986 0.58% 37,252,571
2025-08-29 2025-08-27 2.260 10,394,626 -6,902,482 0.36% 23,491,855
2025-08-28 2025-08-26 2.330 17,297,108 -3,196,000 0.60% 40,302,262
2025-08-27 2025-08-25 2.360 20,493,108 +3,215,000 0.71% 48,363,735
2025-08-26 2025-08-22 2.230 17,278,108 +232,636 0.60% 38,530,181
2025-08-25 2025-08-21 2.290 17,045,472 -6,204,636 0.59% 39,034,131
2025-08-22 2025-08-20 2.280 23,250,108 +10,798,248 0.81% 53,010,246
2025-08-21 2025-08-19 2.300 12,451,860 -2,113,481 0.43% 28,639,278
2025-08-20 2025-08-18 2.200 14,565,341 +1,088,481 0.51% 32,043,750
2025-08-19 2025-08-15 2.260 13,476,860 +2,699,695 0.47% 30,457,704
2025-08-18 2025-08-14 2.210 10,777,165 -2,740,307 0.38% 23,817,535
2025-08-15 2025-08-13 2.090 13,517,472 -6,633,622 0.47% 28,251,516
2025-08-14 2025-08-12 2.030 20,151,094 -3,913,070 0.70% 40,906,721
2025-08-13 2025-08-11 2.050 24,064,164 +6,820,999 0.84% 49,331,536
2025-08-12 2025-08-08 1.890 17,243,165 +6,903,000 0.60% 32,589,582
2025-08-11 2025-08-07 1.790 10,340,165 -6,000 0.36% 18,508,895
2025-08-08 2025-08-06 1.730 10,346,165 -70,225 0.36% 17,898,865
2025-08-07 2025-08-05 1.700 10,416,390 -2,499,295 0.36% 17,707,863
2025-08-06 2025-08-04 1.690 12,915,685 +6,823,055 0.45% 21,827,508
2025-08-05 2025-08-01 1.680 6,092,630 -130,379 0.21% 10,235,618
2025-08-04 2025-07-31 1.700 6,223,009 +258,000 0.22% 10,579,115
2025-08-01 2025-07-30 1.740 5,965,009 -6,005,949 0.21% 10,379,116
2025-07-31 2025-07-29 1.780 11,970,958 -14,859,305 0.42% 21,308,305
2025-07-30 2025-07-28 1.780 26,830,263 -4,383,057 0.93% 47,757,868
2025-07-29 2025-07-25 1.800 31,213,320 -7,502,582 1.09% 56,183,976
2025-07-28 2025-07-24 1.933 38,715,902 +3,974,000 1.35% 74,854,302
2025-07-25 2025-07-23 1.882 34,741,902 -4,505,825 1.21% 65,374,858
2025-07-24 2025-07-22 1.923 39,247,727 +28,295,513 1.41% 75,476,757
2025-07-23 2025-07-21 1.882 10,952,214 +1,687,338 0.39% 20,609,103
2025-07-22 2025-07-18 1.820 9,264,876 -14,995 0.33% 16,859,242
2025-07-21 2025-07-17 1.809 9,279,871 -795,007 0.33% 16,790,583
2025-07-18 2025-07-16 1.809 10,074,878 -1,804,375 0.36% 18,229,033
2025-07-17 2025-07-15 1.789 11,879,253 -32,546 0.43% 21,248,145
2025-07-16 2025-07-14 1.799 11,911,799 +107,988 0.43% 21,429,517
2025-07-15 2025-07-11 1.768 11,803,811 +31,927 0.43% 20,869,120
2025-07-14 2025-07-10 1.768 11,771,884 +158,302 0.42% 20,812,673
2025-07-11 2025-07-09 1.727 11,613,582 -1,808,003 0.42% 20,052,496
2025-07-10 2025-07-08 1.716 13,421,585 +1,310,550 0.48% 23,035,501
2025-07-09 2025-07-07 1.685 12,111,035 -656,886 0.44% 20,410,547
2025-07-08 2025-07-04 1.706 12,767,921 -1,337,818 0.46% 21,781,607
2025-07-07 2025-07-03 1.737 14,105,739 +2,580,477 0.51% 24,501,400
2025-07-04 2025-07-02 1.706 11,525,262 +8,489,674 0.42% 19,661,676
2025-07-03 2025-06-30 1.675 3,035,588 -6,374,768 0.11% 5,084,446
2025-07-02 2025-06-27 1.654 9,410,356 -1,484,899 0.34% 15,567,247
2025-06-30 2025-06-26 1.654 10,895,255 -7,372,687 0.39% 18,023,667
2025-06-27 2025-06-25 1.654 18,267,942 +8,547,540 0.66% 30,220,064
2025-06-26 2025-06-24 1.623 9,720,402 -1,103,108 0.35% 15,778,643
2025-06-25 2025-06-23 1.603 10,823,510 +173,128 0.39% 17,345,451
2025-06-24 2025-06-20 1.572 10,650,382 -11,419,392 0.38% 16,737,653
2025-06-23 2025-06-19 1.572 22,069,774 -1,920,850 0.79% 34,683,846
2025-06-20 2025-06-18 1.613 23,990,624 +127,670 0.86% 38,694,739
2025-06-19 2025-06-17 1.634 23,862,954 +776,657 0.86% 38,982,265
2025-06-18 2025-06-16 1.634 23,086,297 +11,083,179 0.83% 37,713,526
2025-06-17 2025-06-13 1.634 12,003,118 +1,040,702 0.43% 19,608,164
2025-06-16 2025-06-12 1.644 10,962,416 +1,954,637 0.39% 18,021,427
2025-06-13 2025-06-11 1.644 9,007,779 -454,504 0.32% 14,808,144
2025-06-12 2025-06-10 1.613 9,462,283 -160,971 0.34% 15,261,819
2025-06-11 2025-06-09 1.623 9,623,254 +88,015 0.35% 15,620,948
2025-06-10 2025-06-06 1.603 9,535,239 +5,818,675 0.34% 15,280,904
2025-06-09 2025-06-05 1.592 3,716,564 -347,224 0.13% 5,917,634
2025-06-06 2025-06-04 1.582 4,063,788 +616,104 0.15% 6,428,479
2025-06-05 2025-06-03 1.572 3,447,684 +542,597 0.12% 5,418,222
2025-06-04 2025-06-02 1.541 2,905,087 -363,666 0.10% 4,475,393
2025-06-03 2025-05-30 1.582 3,268,753 -354,961 0.12% 5,170,819
2025-06-02 2025-05-29 1.592 3,623,714 +923,672 0.13% 5,769,795
2025-05-29 2025-05-27 1.572 2,700,042 -58,032 0.10% 4,243,262
2025-05-28 2025-05-26 1.561 2,758,074 +691,545 0.10% 4,305,947
2025-05-27 2025-05-23 1.561 2,066,529 +2,033,045 0.07% 3,226,296
2025-05-26 2025-05-22 1.561 33,484 -179,910 0.00% 52,276
2025-05-23 2025-05-21 1.572 213,394 -38,688 0.01% 335,360
2025-05-22 2025-05-20 1.582 252,082 -1,664,638 0.01% 398,767
2025-05-21 2025-05-19 1.572 1,916,720 +109,293 0.07% 3,012,229
2025-05-20 2025-05-16 1.582 1,807,427 -401,386 0.07% 2,859,157
2025-05-19 2025-05-15 1.592 2,208,813 +1,019,528 0.08% 3,516,944
2025-05-16 2025-05-14 1.592 1,189,285 -2,241,582 0.04% 1,893,618
2025-05-15 2025-05-13 1.572 3,430,867 -1,134,521 0.12% 5,391,793
2025-05-14 2025-05-12 1.572 4,565,388 -4,473,808 0.16% 7,174,755
2025-05-13 2025-05-09 1.541 9,039,196 -210,849 0.33% 13,925,213
2025-05-12 2025-05-08 1.541 9,250,045 -1,233,155 0.33% 14,250,034
2025-05-09 2025-05-07 1.551 10,483,200 +198,739 0.38% 16,258,142
2025-05-08 2025-05-06 1.541 10,284,461 +7,149,716 0.37% 15,843,589
2025-05-07 2025-05-02 1.520 3,134,745 +1,775,182 0.11% 4,764,368
2025-05-06 2025-04-30 1.520 1,359,563 -529,056 0.05% 2,066,343
2025-05-02 2025-04-29 1.520 1,888,619 -207,441 0.07% 2,870,433
2025-04-30 2025-04-28 1.530 2,096,060 +574,514 0.08% 3,207,386
2025-04-29 2025-04-25 1.530 1,521,546 -540,663 0.05% 2,328,266
2025-04-28 2025-04-24 1.520 2,062,209 -589,989 0.07% 3,134,266
2025-04-25 2025-04-23 1.541 2,652,198 +18,377 0.10% 4,085,808
2025-04-24 2025-04-22 1.510 2,633,821 +625,775 0.09% 3,975,803
2025-04-23 2025-04-17 1.499 2,008,046 +291,126 0.07% 3,010,422
2025-04-22 2025-04-16 1.489 1,716,920 +356,823 0.06% 2,556,221
2025-04-17 2025-04-15 1.520 1,360,097 -2,737,423 0.05% 2,067,155
2025-04-16 2025-04-14 1.530 4,097,520 -24,180 0.15% 6,270,015
2025-04-15 2025-04-11 1.520 4,121,700 -2,317,104 0.15% 6,264,400
2025-04-14 2025-04-10 1.510 6,438,804 +1,596,302 0.23% 9,719,498
2025-04-11 2025-04-09 1.530 4,842,502 +3,517,329 0.17% 7,409,985
2025-04-10 2025-04-08 1.468 1,325,173 +1,271,225 0.05% 1,945,569
2025-04-09 2025-04-07 1.437 53,948 -1,127,334 0.00% 77,531
2025-04-08 2025-04-03 1.623 1,181,282 -2,086,037 0.04% 1,917,516
2025-04-07 2025-04-02 1.644 3,267,319 +1,162,695 0.12% 5,371,239
2025-04-03 2025-04-01 1.603 2,104,624 -42,126 0.08% 3,372,811
2025-04-02 2025-03-31 1.592 2,146,750 -463,287 0.08% 3,418,125
2025-04-01 2025-03-28 1.675 2,610,037 +39,655 0.09% 4,371,671
2025-03-31 2025-03-27 1.685 2,570,382 +576,449 0.09% 4,331,826
2025-03-28 2025-03-26 1.716 1,993,933 +60,411 0.07% 3,422,192
2025-03-27 2025-03-25 1.727 1,933,522 +13,540 0.07% 3,338,500
2025-03-25 2025-03-21 1.706 1,919,982 -106,642 0.07% 3,275,419
2025-03-24 2025-03-20 1.737 2,026,624 -1,290,238 0.07% 3,520,207
2025-03-21 2025-03-19 1.758 3,316,862 +61,900 0.12% 5,829,913
2025-03-20 2025-03-18 1.758 3,254,962 -2,020,664 0.12% 5,721,114
2025-03-19 2025-03-17 1.758 5,275,626 +644,152 0.19% 9,272,753
2025-03-18 2025-03-14 1.737 4,631,474 +2,712,460 0.17% 8,044,782
2025-03-17 2025-03-13 1.716 1,919,014 -1,161,601 0.07% 3,293,609
2025-03-14 2025-03-12 1.685 3,080,615 +135,740 0.11% 5,191,715
2025-03-13 2025-03-11 1.696 2,944,875 +793,100 0.11% 4,993,402
2025-03-12 2025-03-10 1.675 2,151,775 -1,589,408 0.08% 3,604,107
2025-03-11 2025-03-07 1.675 3,741,183 +34,819 0.13% 6,266,279
2025-03-10 2025-03-06 1.665 3,706,364 -115,655 0.13% 6,169,639
2025-03-07 2025-03-05 1.644 3,822,019 +776,658 0.14% 6,283,126
2025-03-06 2025-03-04 1.634 3,045,361 -455,985 0.11% 4,974,869
2025-03-05 2025-03-03 1.623 3,501,346 +520,351 0.13% 5,683,560
2025-03-04 2025-02-28 1.654 2,980,995 -463,286 0.11% 4,931,363
2025-03-03 2025-02-27 1.685 3,444,281 -6,770 0.12% 5,804,595
2025-02-28 2025-02-26 1.675 3,451,051 -301,765 0.12% 5,780,324
2025-02-27 2025-02-25 1.644 3,752,816 +21,744 0.14% 6,169,361
2025-02-26 2025-02-24 1.665 3,731,072 +1,416,941 0.13% 6,210,768
2025-02-25 2025-02-21 1.623 2,314,131 -429,435 0.08% 3,756,413
2025-02-24 2025-02-20 1.613 2,743,566 +485,532 0.10% 4,425,127
2025-02-21 2025-02-19 1.623 2,258,034 +2,902 0.08% 3,665,354
2025-02-20 2025-02-18 1.634 2,255,132 -61,901 0.08% 3,683,959
2025-02-19 2025-02-17 1.623 2,317,033 -76,408 0.08% 3,761,124
2025-02-18 2025-02-14 1.634 2,393,441 -1,813,491 0.09% 3,909,899
2025-02-17 2025-02-13 1.603 4,206,932 -417,829 0.15% 6,741,910
2025-02-14 2025-02-12 1.634 4,624,761 +2,254,533 0.17% 7,554,960
2025-02-13 2025-02-11 1.592 2,370,228 -241,799 0.09% 3,773,954
2025-02-12 2025-02-10 1.613 2,612,027 +345,289 0.09% 4,212,967
2025-02-11 2025-02-07 1.613 2,266,738 +190,537 0.08% 3,656,046
2025-02-10 2025-02-06 1.603 2,076,201 -2,400 0.07% 3,327,261
2025-02-07 2025-02-05 1.582 2,078,601 -157,725 0.07% 3,288,125
2025-02-06 2025-02-04 1.592 2,236,326 -87,048 0.08% 3,560,751
2025-02-05 2025-02-03 1.561 2,323,374 -8,042,423 0.08% 3,627,286
2025-02-04 2025-01-28 1.572 10,365,797 +309,503 0.37% 16,290,412
2025-02-03 2025-01-24 1.613 10,056,294 -375,272 0.36% 16,219,906
2025-01-27 2025-01-23 1.592 10,431,566 +2,902 0.38% 16,609,479
2025-01-24 2025-01-22 1.572 10,428,664 -2,902 0.38% 16,389,211
2025-01-23 2025-01-21 1.592 10,431,566 -449,712 0.38% 16,609,479
2025-01-22 2025-01-20 1.592 10,881,278 -221,488 0.39% 17,325,525
2025-01-21 2025-01-17 1.582 11,102,766 +374,305 0.40% 17,563,392
2025-01-20 2025-01-16 1.582 10,728,461 -207,947 0.39% 16,971,281
2025-01-17 2025-01-15 1.572 10,936,408 +327,879 0.39% 17,187,158
2025-01-16 2025-01-14 1.582 10,608,529 +45,458 0.38% 16,781,562
2025-01-15 2025-01-13 1.530 10,563,071 +274,684 0.38% 16,163,585
2025-01-14 2025-01-10 1.541 10,288,387 -48,360 0.37% 15,849,638
2025-01-13 2025-01-09 1.582 10,336,747 +184,734 0.37% 16,351,632
2025-01-10 2025-01-08 1.582 10,152,013 -1,422,625 0.37% 16,059,402
2025-01-09 2025-01-07 1.613 11,574,638 +1,257,035 0.42% 18,668,860
2025-01-08 2025-01-06 1.613 10,317,603 -144,967 0.37% 16,641,374
2025-01-07 2025-01-03 1.613 10,462,570 +152,817 0.38% 16,875,193
2025-01-06 2025-01-02 1.634 10,309,753 +34,819 0.37% 16,841,902
2025-01-03 2024-12-31 1.696 10,274,934 +383,010 0.37% 17,422,428
2025-01-02 2024-12-27 1.716 9,891,924 +1,029,852 0.36% 16,977,535
2024-12-30 2024-12-24 1.706 8,862,072 -1,676,488 0.32% 15,118,371
2024-12-27 2024-12-20 1.665 10,538,560 -16,804,863 0.38% 17,542,558
2024-12-23 2024-12-19 1.675 27,343,423 +999,113 0.98% 45,798,755
2024-12-20 2024-12-18 1.685 26,344,310 -1,638,429 0.95% 44,397,673
2024-12-19 2024-12-17 1.675 27,982,739 +499,073 1.01% 46,869,575
2024-12-18 2024-12-16 1.665 27,483,666 +18,816,264 0.99% 45,749,496
2024-12-17 2024-12-13 1.665 8,667,402 -276,502 0.31% 14,427,816
2024-12-16 2024-12-12 1.706 8,943,904 +145,079 0.32% 15,257,973
2024-12-13 2024-12-11 1.706 8,798,825 -2,452,531 0.32% 15,010,474
2024-12-12 2024-12-10 1.716 11,251,356 +480,304 0.41% 19,310,732
2024-12-11 2024-12-09 1.747 10,771,052 +2,053,633 0.39% 18,820,476
2024-12-10 2024-12-06 1.706 8,717,419 -518,845 0.31% 14,871,598
2024-12-09 2024-12-05 1.706 9,236,264 -4,873,774 0.33% 15,756,729
2024-12-06 2024-12-04 1.706 14,110,038 +5,495,337 0.51% 24,071,209
2024-12-05 2024-12-03 1.706 8,614,701 -5,675,669 0.31% 14,696,365
2024-12-04 2024-12-02 1.706 14,290,370 +5,500,184 0.51% 24,378,849
2024-12-03 2024-11-29 1.696 8,790,186 -524,207 0.32% 14,904,853
2024-12-02 2024-11-28 1.665 9,314,393 +403,982 0.34% 15,504,802
2024-11-29 2024-11-27 1.685 8,910,411 -1,061,737 0.32% 15,016,583
2024-11-28 2024-11-26 1.644 9,972,148 +400,419 0.36% 16,393,497
2024-11-27 2024-11-25 1.675 9,571,729 +1,828,521 0.34% 16,032,129
2024-11-26 2024-11-22 1.706 7,743,208 -725,493 0.28% 13,209,630
2024-11-25 2024-11-21 1.727 8,468,701 -1,718,785 0.30% 14,622,413
2024-11-22 2024-11-20 1.747 10,187,486 +967,196 0.37% 17,800,799
2024-11-21 2024-11-19 1.737 9,220,290 +428,189 0.33% 16,015,468
2024-11-20 2024-11-18 1.758 8,792,101 -6,108,961 0.32% 15,453,518
2024-11-19 2024-11-15 1.685 14,901,062 +3,903,631 0.54% 25,112,538
2024-11-18 2024-11-14 1.696 10,997,431 +1,659,708 0.40% 18,647,511
2024-11-15 2024-11-13 1.747 9,337,723 -5,890,203 0.34% 16,315,991
2024-11-14 2024-11-12 1.747 15,227,926 +5,766,979 0.55% 26,608,062
2024-11-13 2024-11-11 1.820 9,460,947 +1,999,193 0.34% 17,216,032
2024-11-12 2024-11-08 1.851 7,461,754 +15,475 0.27% 13,809,557
2024-11-11 2024-11-07 1.882 7,446,279 -1,284,435 0.27% 14,011,882
2024-11-08 2024-11-06 1.830 8,730,714 -181,814 0.31% 15,977,499
2024-11-07 2024-11-05 1.820 8,912,528 -3,377,465 0.32% 16,218,077
2024-11-06 2024-11-04 1.789 12,289,993 -715,512 0.44% 21,982,826
2024-11-05 2024-11-01 1.778 13,005,505 +3,929,502 0.47% 23,128,179
2024-11-04 2024-10-31 1.727 9,076,003 +602,034 0.33% 15,671,006
2024-11-01 2024-10-30 1.716 8,473,969 -1,301,915 0.31% 14,543,895
2024-10-31 2024-10-29 1.706 9,775,884 +82,877 0.35% 16,677,301
2024-10-30 2024-10-28 1.747 9,693,007 +1,680,018 0.35% 16,936,786
2024-10-29 2024-10-25 1.716 8,012,989 -2,096,024 0.29% 13,752,714
2024-10-28 2024-10-24 1.706 10,109,013 +169,259 0.36% 17,245,607
2024-10-25 2024-10-23 1.737 9,939,754 -1,586,389 0.36% 17,265,163
2024-10-24 2024-10-22 1.747 11,526,143 -469,256 0.42% 20,139,862
2024-10-23 2024-10-21 1.768 11,995,399 +4,759,320 0.43% 21,207,847
2024-10-22 2024-10-18 1.768 7,236,079 -2,082,690 0.26% 12,793,377
2024-10-21 2024-10-17 1.685 9,318,769 -251,661 0.34% 15,704,783
2024-10-18 2024-10-16 1.747 9,570,430 +2,791,326 0.34% 16,722,605
2024-10-17 2024-10-15 1.716 6,779,104 -1,247,492 0.24% 11,634,994
2024-10-16 2024-10-14 1.778 8,026,596 -1,247,005 0.29% 14,273,998
2024-10-15 2024-10-10 1.789 9,273,601 -3,873,327 0.33% 16,587,475
2024-10-14 2024-10-09 1.665 13,146,928 +817,280 0.47% 21,884,465
2024-10-10 2024-10-08 1.737 12,329,648 +1,742,397 0.44% 21,416,364
2024-10-09 2024-10-07 2.120 10,587,251 +2,419,923 0.38% 22,440,000
2024-10-08 2024-10-04 1.913 8,167,328 -505,896 0.29% 15,622,031
2024-10-07 2024-10-03 1.809 8,673,224 +274,495 0.31% 15,692,943
2024-10-04 2024-10-02 1.778 8,398,729 -2,033,770 0.30% 14,935,776
2024-10-03 2024-09-30 1.644 10,432,499 +1,289,706 0.38% 17,150,282
2024-10-02 2024-09-27 1.520 9,142,793 +638,881 0.33% 13,895,750
2024-09-30 2024-09-26 1.458 8,503,912 +128,637 0.31% 12,397,201
2024-09-27 2024-09-25 1.385 8,375,275 +2,556,298 0.30% 11,603,517
2024-09-26 2024-09-24 1.365 5,818,977 +67,624 0.21% 7,941,570
2024-09-25 2024-09-23 1.313 5,751,353 -3,136,614 0.21% 7,551,957
2024-09-24 2024-09-20 1.323 8,887,967 -156,685 0.32% 11,762,461
2024-09-23 2024-09-19 1.292 9,044,652 +2,385,104 0.33% 11,689,277
2024-09-20 2024-09-17 1.241 6,659,548 -8,705 0.24% 8,262,506
2024-09-19 2024-09-16 1.251 6,668,253 +402,546 0.24% 8,342,250
2024-09-17 2024-09-13 1.241 6,265,707 +388,813 0.23% 7,773,867
2024-09-16 2024-09-12 1.241 5,876,894 -7,856,018 0.21% 7,291,466
2024-09-13 2024-09-11 1.230 13,732,912 +2,978,864 0.49% 16,896,446
2024-09-12 2024-09-10 1.251 10,754,048 +2,744,900 0.39% 13,453,743
2024-09-11 2024-09-09 1.282 8,009,148 +2,960,904 0.29% 10,268,187
2024-09-10 2024-09-05 1.313 5,048,244 +102,644 0.18% 6,628,722
2024-09-09 2024-09-04 1.303 4,945,600 -48,744 0.18% 6,442,810
2024-09-05 2024-09-03 1.365 4,994,344 -161,571 0.18% 6,816,135
2024-09-04 2024-09-02 1.375 5,155,915 +16,443 0.19% 7,089,950
2024-09-03 2024-08-30 1.416 5,139,472 +143,145 0.19% 7,279,891
2024-09-02 2024-08-29 1.489 4,996,327 -520,351 0.18% 7,438,736
2024-08-30 2024-08-28 1.510 5,516,678 -481,664 0.20% 8,327,531
2024-08-29 2024-08-27 1.530 5,998,342 -30,950 0.22% 9,178,648
2024-08-28 2024-08-26 1.499 6,029,292 +852,099 0.22% 9,038,994
2024-08-27 2024-08-23 1.510 5,177,193 +1,934 0.19% 7,815,072
2024-08-26 2024-08-22 1.530 5,175,259 +113,162 0.19% 7,919,168
2024-08-23 2024-08-21 1.530 5,062,097 -40,622 0.18% 7,746,008
2024-08-22 2024-08-20 1.551 5,102,719 -68,738 0.18% 7,913,684
2024-08-21 2024-08-19 1.551 5,171,457 -3,244,220 0.19% 8,020,288
2024-08-20 2024-08-16 1.541 8,415,677 -97,948 0.30% 12,964,659
2024-08-19 2024-08-15 1.530 8,513,625 +601,595 0.31% 13,027,528
2024-08-16 2024-08-14 1.520 7,912,030 +178,448 0.28% 12,025,165
2024-08-15 2024-08-13 1.510 7,733,582 -3,869 0.28% 11,673,990
2024-08-14 2024-08-12 1.510 7,737,451 +2,605,941 0.28% 11,679,831
2024-08-13 2024-08-09 1.510 5,131,510 -2,329,279 0.18% 7,746,113
2024-08-12 2024-08-08 1.510 7,460,789 -102,522 0.27% 11,262,204
2024-08-09 2024-08-07 1.510 7,563,311 +2,126,328 0.27% 11,416,963
2024-08-08 2024-08-06 1.499 5,436,983 +467,156 0.20% 8,151,016
2024-08-07 2024-08-05 1.489 4,969,827 -2,468,649 0.18% 7,399,281
2024-08-06 2024-08-02 1.530 7,438,476 +2,298,329 0.27% 11,382,337
2024-08-05 2024-08-01 1.551 5,140,147 -2,024,711 0.19% 7,971,730
2024-08-02 2024-07-31 1.551 7,164,858 +1,026,435 0.26% 11,111,805
2024-08-01 2024-07-30 1.510 6,138,423 -26,114 0.22% 9,266,067
2024-07-31 2024-07-29 1.530 6,164,537 +584,186 0.22% 9,432,959
2024-07-30 2024-07-26 1.530 5,580,351 -17,753,046 0.20% 8,539,039
2024-07-29 2024-07-25 1.510 23,333,397 +399,452 0.84% 35,222,210
2024-07-26 2024-07-24 1.551 22,933,945 -11,769,015 0.83% 35,567,702
2024-07-25 2024-07-23 1.678 34,702,960 -812,444 1.25% 58,241,536
2024-07-24 2024-07-22 1.700 35,515,404 +1,855,015 1.28% 60,379,142
2024-07-23 2024-07-19 1.689 33,660,389 +27,352,359 1.28% 56,858,632
2024-07-22 2024-07-18 1.733 6,308,030 +959,812 0.24% 10,930,410
2024-07-19 2024-07-17 1.711 5,348,218 -7,341 0.20% 9,150,700
2024-07-18 2024-07-16 1.744 5,355,559 -1,742,406 0.20% 9,338,355
2024-07-17 2024-07-15 1.765 7,097,965 -169,757 0.27% 12,531,252
2024-07-16 2024-07-12 1.765 7,267,722 +1,233,257 0.28% 12,830,953
2024-07-15 2024-07-11 1.776 6,034,465 +452,378 0.23% 10,719,437
2024-07-12 2024-07-10 1.744 5,582,087 -20,187 0.21% 9,733,346
2024-07-11 2024-07-09 1.776 5,602,274 +804,737 0.21% 9,951,706
2024-07-10 2024-07-08 1.776 4,797,537 -109,617 0.18% 8,522,196
2024-07-09 2024-07-05 1.798 4,907,154 -261,094 0.19% 8,823,872
2024-07-08 2024-07-04 1.798 5,168,248 -474,918 0.20% 9,293,362
2024-07-05 2024-07-03 1.798 5,643,166 -776,313 0.21% 10,147,343
2024-07-04 2024-07-02 1.722 6,419,479 +440,450 0.24% 11,053,567
2024-07-03 2024-06-28 1.744 5,979,029 -285,486 0.23% 10,425,484
2024-07-02 2024-06-27 1.722 6,264,515 +229,401 0.24% 10,786,738
2024-06-28 2024-06-26 1.755 6,035,114 -1,357,967 0.23% 10,589,048
2024-06-27 2024-06-25 1.765 7,393,081 +773,539 0.28% 13,052,270
2024-06-26 2024-06-24 1.755 6,619,542 +1,551,572 0.25% 11,614,470
2024-06-25 2024-06-21 1.787 5,067,970 -1,561,911 0.19% 9,057,815
2024-06-24 2024-06-20 1.820 6,629,881 +477,153 0.25% 12,066,124
2024-06-21 2024-06-19 1.831 6,152,728 +578,089 0.23% 11,264,776
2024-06-20 2024-06-18 1.809 5,574,639 +561,573 0.21% 10,084,873
2024-06-19 2024-06-17 1.809 5,013,066 -8,865,484 0.19% 9,068,952
2024-06-18 2024-06-14 1.831 13,878,550 -554,232 0.53% 25,409,666
2024-06-17 2024-06-13 1.798 14,432,782 -396,404 0.55% 25,952,523
2024-06-14 2024-06-12 1.831 14,829,186 +920,355 0.56% 27,150,146
2024-06-13 2024-06-11 1.809 13,908,831 +6,703,000 0.53% 25,161,950
2024-06-12 2024-06-07 1.874 7,205,831 +666,663 0.27% 13,506,975
2024-06-11 2024-06-06 1.853 6,539,168 +126,056 0.25% 12,114,821
2024-06-07 2024-06-05 1.864 6,413,112 -2,378,263 0.24% 11,951,173
2024-06-06 2024-06-04 1.907 8,791,375 +1,333,709 0.33% 16,766,424
2024-06-05 2024-06-03 1.853 7,457,666 +2,504,137 0.28% 13,816,481
2024-06-04 2024-05-31 1.853 4,953,529 -19,637 0.19% 9,177,179
2024-06-03 2024-05-30 1.853 4,973,166 +80,198 0.19% 9,213,560
2024-05-31 2024-05-29 1.864 4,892,968 -987,339 0.19% 9,118,304
2024-05-30 2024-05-28 1.896 5,880,307 -975,164 0.22% 11,150,513
2024-05-29 2024-05-27 1.885 6,855,471 +568,914 0.26% 12,924,953
2024-05-28 2024-05-24 1.853 6,286,557 +388,145 0.24% 11,646,820
2024-05-27 2024-05-23 1.853 5,898,412 -233,071 0.22% 10,927,721
2024-05-24 2024-05-22 1.918 6,131,483 +547,809 0.23% 11,760,446
2024-05-23 2024-05-21 1.885 5,583,674 -762,775 0.21% 10,527,172
2024-05-22 2024-05-20 1.962 6,346,449 -93,039 0.24% 12,449,413
2024-05-21 2024-05-17 1.940 6,439,488 +1,499,723 0.24% 12,491,567
2024-05-20 2024-05-16 1.896 4,939,765 -264,270 0.19% 9,367,013
2024-05-17 2024-05-14 1.874 5,204,035 -217,893 0.20% 9,754,707
2024-05-16 2024-05-13 1.874 5,421,928 -727,490 0.21% 10,163,137
2024-05-14 2024-05-10 1.798 6,149,418 -925,036 0.23% 11,057,668
2024-05-13 2024-05-09 1.722 7,074,454 +962,541 0.27% 12,181,355
2024-05-10 2024-05-08 1.667 6,111,913 -2,259,116 0.23% 10,190,938
2024-05-09 2024-05-07 1.700 8,371,029 +51,385 0.32% 14,231,446
2024-05-08 2024-05-06 1.689 8,319,644 -274,435 0.32% 14,053,420
2024-05-07 2024-05-03 1.656 8,594,079 +718,482 0.33% 14,236,017
2024-05-06 2024-05-02 1.646 7,875,597 +1,966,422 0.30% 12,960,030
2024-05-03 2024-04-30 1.667 5,909,175 -2,031,497 0.22% 9,852,895
2024-05-02 2024-04-29 1.733 7,940,672 -1,706,833 0.30% 13,759,415
2024-04-30 2024-04-26 1.722 9,647,505 -384,455 0.37% 16,611,838
2024-04-29 2024-04-25 1.667 10,031,960 +1,158,014 0.38% 16,727,183
2024-04-26 2024-04-24 1.667 8,873,946 +3,543,380 0.34% 14,796,323
2024-04-25 2024-04-23 1.646 5,330,566 -1,365,392 0.20% 8,771,944
2024-04-24 2024-04-22 1.678 6,695,958 +698,598 0.25% 11,237,741
2024-04-23 2024-04-19 1.678 5,997,360 +674,438 0.23% 10,065,293
2024-04-22 2024-04-18 1.667 5,322,922 -2,006,010 0.20% 8,875,383
2024-04-19 2024-04-17 1.667 7,328,932 -3,588,100 0.28% 12,220,183
2024-04-18 2024-04-16 1.624 10,917,032 -2,687,670 0.41% 17,727,048
2024-04-17 2024-04-15 1.700 13,604,702 +1,071,218 0.52% 23,129,125
2024-04-16 2024-04-12 1.646 12,533,484 -4,594,452 0.48% 20,625,018
2024-04-15 2024-04-11 1.700 17,127,936 +1,921,459 0.65% 29,118,916
2024-04-12 2024-04-10 1.678 15,206,477 +53,800 0.58% 25,520,837
2024-04-11 2024-04-09 1.678 15,152,677 +52,733 0.58% 25,430,545
2024-04-10 2024-04-08 1.722 15,099,944 -1,888,762 0.57% 26,000,279
2024-04-09 2024-04-05 1.635 16,988,706 +130,207 0.64% 27,771,360
2024-04-08 2024-04-03 1.776 16,858,499 +2,985,877 0.64% 29,946,915
2024-04-05 2024-04-02 1.755 13,872,622 -1,754,724 0.53% 24,340,529
2024-04-03 2024-03-28 1.820 15,627,346 -520,107 0.59% 28,441,158
2024-04-02 2024-03-27 1.798 16,147,453 -8,543,305 0.61% 29,035,784
2024-03-28 2024-03-26 1.820 24,690,758 +5,511,310 0.94% 44,936,214
2024-03-27 2024-03-25 1.820 19,179,448 +1,127,733 0.73% 34,905,845
2024-03-26 2024-03-22 1.798 18,051,715 +1,207,564 0.69% 32,459,961
2024-03-25 2024-03-21 1.874 16,844,151 -7,567,193 0.64% 31,573,531
2024-03-22 2024-03-20 1.853 24,411,344 +7,424,303 0.93% 45,225,793
2024-03-21 2024-03-19 1.842 16,987,041 -388,146 0.64% 31,285,999
2024-03-20 2024-03-18 1.864 17,375,187 +936,872 0.66% 32,379,578
2024-03-19 2024-03-15 1.853 16,438,315 -1,538,494 0.62% 30,454,523
2024-03-18 2024-03-14 1.831 17,976,809 -117,453 0.68% 32,913,000
2024-03-15 2024-03-13 1.765 18,094,262 -7,759,461 0.69% 31,944,895
2024-03-14 2024-03-12 1.809 25,853,723 +7,952,227 0.98% 46,771,011
2024-03-13 2024-03-11 1.787 17,901,496 +951,074 0.68% 31,994,752
2024-03-12 2024-03-08 1.798 16,950,422 -755,024 0.64% 30,479,655
2024-03-11 2024-03-07 1.765 17,705,446 -165,169 0.67% 31,258,452
2024-03-08 2024-03-06 1.689 17,870,615 +566,161 0.68% 30,186,779
2024-03-07 2024-03-05 1.678 17,304,454 +693,707 0.66% 29,041,845
2024-03-06 2024-03-04 1.711 16,610,747 -110,112 0.63% 28,420,676
2024-03-05 2024-03-01 1.744 16,720,859 -116,536 0.63% 29,155,745
2024-03-04 2024-02-29 1.722 16,837,395 +209,214 0.64% 28,991,959
2024-03-01 2024-02-28 1.733 16,628,181 -280,880 0.63% 28,812,932
2024-02-29 2024-02-27 1.765 16,909,061 +222,977 0.64% 29,852,457
2024-02-28 2024-02-26 1.733 16,686,084 -258,764 0.63% 28,913,265
2024-02-27 2024-02-23 1.765 16,944,848 +183,521 0.64% 29,915,638
2024-02-26 2024-02-22 1.755 16,761,327 -573,502 0.64% 29,408,973
2024-02-23 2024-02-21 1.722 17,334,829 +9,176 0.66% 29,848,481
2024-02-22 2024-02-20 1.689 17,325,653 +139,476 0.66% 29,266,237
2024-02-21 2024-02-19 1.678 17,186,177 +172,509 0.65% 28,843,342
2024-02-20 2024-02-16 1.667 17,013,668 +311,985 0.65% 28,368,408
2024-02-19 2024-02-15 1.624 16,701,683 -28,446 0.63% 27,120,150
2024-02-16 2024-02-14 1.613 16,730,129 +189,944 0.64% 26,984,016
2024-02-15 2024-02-09 1.635 16,540,185 -778,088 0.63% 27,038,164
2024-02-14 2024-02-07 1.678 17,318,273 +56,891 0.66% 29,065,037
2024-02-08 2024-02-06 1.667 17,261,382 -686,311 0.66% 28,781,444
2024-02-07 2024-02-05 1.602 17,947,693 -104,607 0.68% 28,752,231
2024-02-06 2024-02-02 1.613 18,052,300 +1,537,901 0.69% 29,116,545
2024-02-05 2024-02-01 1.635 16,514,399 +179,850 0.63% 26,996,012
2024-02-02 2024-01-31 1.667 16,334,549 +884,569 0.62% 27,236,052
2024-02-01 2024-01-30 1.711 15,449,980 -174,822 0.59% 26,434,625
2024-01-31 2024-01-29 1.711 15,624,802 -1,227,568 0.59% 26,733,742
2024-01-30 2024-01-26 1.711 16,852,370 -2,239,573 0.64% 28,834,088
2024-01-29 2024-01-25 1.722 19,091,943 +1,610,392 0.72% 32,874,019
2024-01-26 2024-01-24 1.602 17,481,551 +1,740,691 0.66% 28,005,471
2024-01-25 2024-01-23 1.493 15,740,860 +567,996 0.60% 23,501,447
2024-01-24 2024-01-22 1.471 15,172,864 -240,412 0.58% 22,322,710
2024-01-23 2024-01-19 1.537 15,413,276 -306,479 0.59% 23,684,251
2024-01-22 2024-01-18 1.569 15,719,755 -382,640 0.60% 24,669,131
2024-01-19 2024-01-17 1.558 16,102,395 -433,843 0.61% 25,094,127
2024-01-18 2024-01-16 1.646 16,536,238 -503,763 0.63% 27,211,924
2024-01-17 2024-01-15 1.646 17,040,001 +133,052 0.65% 28,040,913
2024-01-16 2024-01-12 1.635 16,906,949 -28,446 0.64% 27,637,712
2024-01-15 2024-01-11 1.635 16,935,395 +503,581 0.64% 27,684,212
2024-01-12 2024-01-10 1.613 16,431,814 -102,772 0.62% 26,502,864
2024-01-11 2024-01-09 1.602 16,534,586 -100,019 0.63% 26,488,431
2024-01-10 2024-01-08 1.602 16,634,605 -334,924 0.63% 26,648,662
2024-01-09 2024-01-05 1.646 16,969,529 -198,432 0.64% 27,924,944
2024-01-08 2024-01-04 1.635 17,167,961 -917 0.65% 28,064,387
2024-01-05 2024-01-03 1.646 17,168,878 +183,520 0.65% 28,252,992
2024-01-04 2024-01-02 1.635 16,985,358 -1,750,555 0.64% 27,765,887
2024-01-03 2023-12-29 1.656 18,735,913 -31,199 0.71% 31,035,878
2024-01-02 2023-12-28 1.624 18,767,112 +1,386,497 0.71% 30,473,988
2023-12-29 2023-12-27 1.580 17,380,615 -37,622 0.66% 27,464,944
2023-12-28 2023-12-22 1.580 17,418,237 +81,667 0.66% 27,524,395
2023-12-27 2023-12-21 1.580 17,336,570 -103,689 0.66% 27,395,344
2023-12-22 2023-12-20 1.558 17,440,259 -20,187 0.66% 27,179,067
2023-12-21 2023-12-19 1.558 17,460,446 +361,535 0.66% 27,210,527
2023-12-20 2023-12-18 1.580 17,098,911 -70,230 0.65% 27,019,794
2023-12-19 2023-12-15 1.591 17,169,141 +49,551 0.65% 27,317,881
2023-12-15 2023-12-13 1.569 17,119,590 +375,850 0.65% 26,865,902
2023-12-14 2023-12-12 1.569 16,743,740 -528,172 0.64% 26,276,078
2023-12-13 2023-12-11 1.558 17,271,912 -154,157 0.66% 26,916,714
2023-12-12 2023-12-08 1.569 17,426,069 -89,008 0.66% 27,346,862
2023-12-11 2023-12-07 1.580 17,515,077 -135,805 0.66% 27,677,422
2023-12-08 2023-12-06 1.602 17,650,882 +232,153 0.67% 28,276,739
2023-12-07 2023-12-05 1.580 17,418,729 -917 0.66% 27,525,172
2023-12-05 2023-12-01 1.602 17,419,646 -176,602 0.66% 27,906,299
2023-12-04 2023-11-30 1.613 17,596,248 -203,708 0.67% 28,380,979
2023-12-01 2023-11-29 1.580 17,799,956 +45,881 0.68% 28,127,589
2023-11-30 2023-11-28 1.613 17,754,075 +148,651 0.67% 28,635,538
2023-11-29 2023-11-27 1.635 17,605,424 +1,835 0.67% 28,779,506
2023-11-28 2023-11-24 1.646 17,603,589 -248,670 0.67% 28,968,349
2023-11-27 2023-11-23 1.678 17,852,259 -4,588 0.68% 29,961,219
2023-11-24 2023-11-22 1.646 17,856,847 -226,648 0.68% 29,385,109
2023-11-23 2023-11-21 1.646 18,083,495 +11,929 0.69% 29,758,079
2023-11-22 2023-11-20 1.646 18,071,566 +84,420 0.69% 29,738,449
2023-11-21 2023-11-17 1.624 17,987,146 -113,783 0.68% 29,207,481
2023-11-20 2023-11-16 1.646 18,100,929 -102,772 0.69% 29,786,769
2023-11-17 2023-11-15 1.678 18,203,701 -917 0.69% 30,551,040
2023-11-16 2023-11-14 1.635 18,204,618 +18,352 0.69% 29,759,005
2023-11-15 2023-11-13 1.635 18,186,266 +100,936 0.69% 29,729,005
2023-11-14 2023-11-10 1.624 18,085,330 -31,198 0.69% 29,366,912
2023-11-13 2023-11-09 1.635 18,116,528 -50,652 0.69% 29,615,005
2023-11-10 2023-11-08 1.635 18,167,180 +510,187 0.69% 29,697,806
2023-11-09 2023-11-07 1.656 17,656,993 -29,180 0.67% 29,248,656
2023-11-08 2023-11-06 1.700 17,686,173 +120,206 0.67% 30,067,966
2023-11-07 2023-11-03 1.678 17,565,967 -141,885 0.67% 29,480,739
2023-11-06 2023-11-02 1.646 17,707,852 +100,593 0.67% 29,139,924
2023-11-03 2023-11-01 1.646 17,607,259 -331,750 0.67% 28,974,389
2023-11-02 2023-10-31 1.689 17,939,009 -82,584 0.68% 30,302,309
2023-11-01 2023-10-30 1.656 18,021,593 -501,929 0.68% 29,852,613
2023-10-31 2023-10-27 1.700 18,523,522 -190,861 0.70% 31,491,529
2023-10-30 2023-10-26 1.656 18,714,383 +623,970 0.71% 31,000,213
2023-10-27 2023-10-25 1.646 18,090,413 +307,396 0.69% 29,769,464
2023-10-26 2023-10-24 1.635 17,783,017 +36,805 0.68% 29,069,816
2023-10-25 2023-10-20 1.635 17,746,212 -2,428,502 0.67% 29,009,651
2023-10-24 2023-10-19 1.656 20,174,714 -454,213 0.77% 33,419,239
2023-10-20 2023-10-18 1.700 20,628,927 +2,460,092 0.78% 35,070,893
2023-10-19 2023-10-17 1.700 18,168,835 +359,700 0.69% 30,888,531
2023-10-18 2023-10-16 1.700 17,809,135 -1,947,296 0.68% 30,277,011
2023-10-17 2023-10-13 1.722 19,756,431 -167,004 0.75% 34,018,187
2023-10-16 2023-10-12 1.755 19,923,435 +2,020,560 0.76% 34,957,122
2023-10-13 2023-10-11 1.711 17,902,875 +682,274 0.68% 30,631,482
2023-10-12 2023-10-10 1.678 17,220,601 -103,689 0.65% 28,901,116
2023-10-11 2023-10-09 1.733 17,324,290 +100,019 0.66% 30,019,133
2023-10-10 2023-10-06 1.733 17,224,271 -47,716 0.65% 29,845,823
2023-10-09 2023-10-05 1.722 17,271,987 -44,122 0.66% 29,740,274
2023-10-06 2023-10-04 1.700 17,316,109 -63,315 0.66% 29,438,826
2023-10-05 2023-10-03 1.733 17,379,424 -392,414 0.66% 30,114,668
2023-10-04 2023-09-29 1.798 17,771,838 +17,435 0.67% 31,956,696
2023-10-03 2023-09-28 1.798 17,754,403 -34,869 0.67% 31,925,345
2023-09-29 2023-09-27 1.798 17,789,272 +223,895 0.68% 31,988,045
2023-09-28 2023-09-26 1.787 17,565,377 -489,082 0.67% 31,394,018
2023-09-27 2023-09-25 1.831 18,054,459 -127,547 0.69% 33,055,166
2023-09-26 2023-09-22 1.864 18,182,006 +223,895 0.69% 33,883,127
2023-09-25 2023-09-21 1.820 17,958,111 +307,132 0.68% 32,683,059
2023-09-22 2023-09-20 1.842 17,650,979 -36,704 0.67% 32,508,811
2023-09-21 2023-09-19 1.842 17,687,683 +579,924 0.67% 32,576,411
2023-09-20 2023-09-18 1.831 17,107,759 -134,050 0.65% 31,321,892
2023-09-19 2023-09-15 1.820 17,241,809 +198,202 0.65% 31,379,418
2023-09-18 2023-09-14 1.842 17,043,607 -929,310 0.65% 31,390,179
2023-09-15 2023-09-13 1.809 17,972,917 -186,273 0.68% 32,514,137
2023-09-14 2023-09-12 1.787 18,159,190 +5,314,332 0.69% 32,455,320
2023-09-13 2023-09-11 1.874 12,844,858 -81,667 0.49% 24,077,053
2023-09-12 2023-09-07 1.853 12,926,525 -351,441 0.49% 23,948,388
2023-09-11 2023-09-06 1.896 13,277,966 -2,424,876 0.50% 25,178,299
2023-09-07 2023-09-05 1.907 15,702,842 -174,344 0.60% 29,947,591
2023-09-06 2023-09-04 1.918 15,877,186 -9,466,049 0.60% 30,453,119
2023-09-05 2023-08-31 1.864 25,343,235 +297,303 0.96% 47,228,455
2023-09-04 2023-08-30 1.842 25,045,932 -407,415 0.95% 46,128,516
2023-08-31 2023-08-29 1.874 25,453,347 +11,355,932 0.97% 47,711,045
2023-08-30 2023-08-28 1.798 14,097,415 -2,553,705 0.54% 25,349,477
2023-08-29 2023-08-25 1.787 16,651,120 +291,797 0.63% 29,759,997
2023-08-28 2023-08-24 1.787 16,359,323 +2,576,627 0.62% 29,238,478
2023-08-25 2023-08-23 1.864 13,782,696 -176,914 0.52% 25,684,781
2023-08-24 2023-08-22 1.885 13,959,610 +97,266 0.53% 26,318,732
2023-08-23 2023-08-21 1.853 13,862,344 -478,988 0.53% 25,682,138
2023-08-22 2023-08-18 1.918 14,341,332 -205,543 0.54% 27,507,286
2023-08-21 2023-08-17 1.973 14,546,875 +1,244,268 0.55% 28,694,183
2023-08-18 2023-08-16 1.918 13,302,607 -60,561 0.50% 25,514,967
2023-08-17 2023-08-15 1.973 13,363,168 -80,749 0.51% 26,359,282
2023-08-16 2023-08-14 2.005 13,443,917 -680,861 0.51% 26,958,097
2023-08-15 2023-08-11 2.027 14,124,778 -19,857 0.54% 28,631,240
2023-08-14 2023-08-10 2.060 14,144,635 +924,943 0.54% 29,133,934
2023-08-11 2023-08-09 2.060 13,219,692 +127,546 0.50% 27,228,814
2023-08-10 2023-08-08 2.060 13,092,146 +526,704 0.50% 26,966,105
2023-08-09 2023-08-07 2.060 12,565,442 -34,869 0.48% 25,881,244
2023-08-07 2023-08-03 2.103 12,600,311 +92,762 0.48% 26,502,336
2023-08-04 2023-08-02 2.103 12,507,549 -211,049 0.47% 26,307,229
2023-08-03 2023-08-01 2.147 12,718,598 +168,839 0.48% 27,305,557
2023-08-02 2023-07-31 2.136 12,549,759 -20,527,431 0.48% 26,806,310
2023-08-01 2023-07-28 2.114 33,077,190 +276,198 1.26% 69,931,995
2023-07-31 2023-07-27 2.071 32,800,992 -10,533,072 1.25% 67,918,199
2023-07-28 2023-07-26 2.262 43,334,064 -148,560 1.64% 98,002,161
2023-07-27 2023-07-25 2.273 43,482,624 +3,385,139 1.65% 98,834,794
2023-07-26 2023-07-24 2.204 40,097,485 +29,351,940 1.60% 88,392,514
2023-07-25 2023-07-21 2.216 10,745,545 -716,295 0.43% 23,810,648
2023-07-24 2023-07-20 2.204 11,461,840 -79,132 0.46% 25,266,942
2023-07-21 2023-07-19 2.227 11,540,972 +272,283 0.46% 25,705,026
2023-07-20 2023-07-18 2.204 11,268,689 +1,101,386 0.45% 24,841,153
2023-07-19 2023-07-14 2.250 10,167,303 +713,537 0.40% 22,877,735
2023-07-18 2023-07-13 2.182 9,453,766 +70,916 0.38% 20,624,302
2023-07-14 2023-07-12 2.182 9,382,850 +33,558 0.37% 20,469,592
2023-07-13 2023-07-11 2.216 9,349,292 +598,632 0.37% 20,716,744
2023-07-12 2023-07-10 2.216 8,750,660 -302,142 0.35% 19,390,258
2023-07-11 2023-07-07 2.193 9,052,802 -25,272 0.36% 19,852,961
2023-07-10 2023-07-06 2.182 9,078,074 -1,026,240 0.36% 19,804,694
2023-07-07 2023-07-05 2.227 10,104,314 +300,298 0.40% 22,505,180
2023-07-06 2023-07-04 2.250 9,804,016 +175,977 0.39% 22,060,293
2023-07-05 2023-07-03 2.250 9,628,039 -7,591,054 0.38% 21,664,322
2023-07-04 2023-06-30 2.204 17,219,093 +235,329 0.69% 37,958,463
2023-07-03 2023-06-29 2.216 16,983,764 +6,678,337 0.68% 37,633,683
2023-06-30 2023-06-28 2.227 10,305,427 +143,170 0.41% 22,953,116
2023-06-29 2023-06-27 2.227 10,162,257 +1,620,246 0.40% 22,634,235
2023-06-28 2023-06-26 2.170 8,542,011 +527,960 0.34% 18,537,654
2023-06-27 2023-06-23 2.159 8,014,051 +35,553 0.32% 17,300,352
2023-06-26 2023-06-21 2.216 7,978,498 -183,121 0.32% 17,679,253
2023-06-23 2023-06-20 2.262 8,161,619 -6,462,842 0.32% 18,457,911
2023-06-21 2023-06-19 2.319 14,624,461 -1,007,646 0.58% 33,909,153
2023-06-20 2023-06-16 2.307 15,632,107 -4,844,234 0.62% 36,066,993
2023-06-19 2023-06-15 2.216 20,476,341 +738,051 0.81% 45,372,752
2023-06-16 2023-06-14 2.262 19,738,290 -612,963 0.79% 44,639,134
2023-06-15 2023-06-13 2.273 20,351,253 -256,900 0.81% 46,257,832
2023-06-14 2023-06-12 2.284 20,608,153 +12,023,467 0.82% 47,077,144
2023-06-13 2023-06-09 2.307 8,584,686 -563,040 0.34% 19,806,914
2023-06-12 2023-06-08 2.273 9,147,726 +1,159,169 0.36% 20,792,527
2023-06-09 2023-06-07 2.227 7,988,557 -21,887 0.32% 17,792,787
2023-06-08 2023-06-06 2.239 8,010,444 +440,379 0.32% 17,933,031
2023-06-07 2023-06-05 2.216 7,570,065 +10,506 0.30% 16,774,222
2023-06-06 2023-06-02 2.216 7,559,559 +475,400 0.30% 16,750,942
2023-06-05 2023-06-01 2.216 7,084,159 +176,853 0.28% 15,697,521
2023-06-02 2023-05-31 2.193 6,907,306 +35,895 0.27% 15,147,849
2023-06-01 2023-05-30 2.227 6,871,411 +312,543 0.27% 15,304,586
2023-05-31 2023-05-29 2.193 6,558,868 +84,936 0.26% 14,383,718
2023-05-30 2023-05-25 2.182 6,473,932 +224,130 0.26% 14,123,507
2023-05-29 2023-05-24 2.216 6,249,802 -114,911 0.25% 13,848,701
2023-05-25 2023-05-23 2.296 6,364,713 -2,262,087 0.25% 14,612,211
2023-05-24 2023-05-22 2.342 8,626,800 -1,167,049 0.34% 20,199,687
2023-05-23 2023-05-19 2.342 9,793,849 +1,448,279 0.39% 22,932,337
2023-05-22 2023-05-18 2.399 8,345,570 +1,922,610 0.33% 20,017,800
2023-05-19 2023-05-17 2.376 6,422,960 -3,588,737 0.26% 15,259,475
2023-05-18 2023-05-16 2.467 10,011,697 -317,670 0.40% 24,700,315
2023-05-17 2023-05-15 2.490 10,329,367 +3,595,701 0.41% 25,720,016
2023-05-16 2023-05-12 2.479 6,733,666 +45,199 0.27% 16,689,847
2023-05-15 2023-05-11 2.638 6,688,467 +735,425 0.27% 17,647,354
2023-05-12 2023-05-10 2.650 5,953,042 -379,094 0.24% 15,774,949
2023-05-11 2023-05-09 2.650 6,332,136 +47,277 0.25% 16,779,509
2023-05-10 2023-05-08 2.810 6,284,859 +324,813 0.25% 17,659,227
2023-05-09 2023-05-05 2.764 5,960,046 -7,017 0.24% 16,474,264
2023-05-08 2023-05-04 2.787 5,967,063 -83,952 0.24% 16,629,971
2023-05-05 2023-05-03 2.707 6,051,015 -4,104,453 0.24% 16,380,140
2023-05-04 2023-05-02 2.696 10,155,468 -136,579 0.40% 27,374,928
2023-05-03 2023-04-28 2.730 10,292,047 +3,685,879 0.41% 28,095,755
2023-05-02 2023-04-27 2.559 6,606,168 +313,431 0.26% 16,902,022
2023-04-28 2023-04-26 2.536 6,292,737 -1,341,868 0.25% 15,956,352
2023-04-27 2023-04-25 2.559 7,634,605 -285,415 0.30% 19,533,301
2023-04-26 2023-04-24 2.570 7,920,020 -597,418 0.32% 20,354,003
2023-04-25 2023-04-21 2.547 8,517,438 +539,338 0.34% 21,694,762
2023-04-24 2023-04-20 2.593 7,978,100 +1,818,426 0.32% 20,685,517
2023-04-21 2023-04-19 2.559 6,159,674 +613,729 0.25% 15,759,658
2023-04-20 2023-04-18 2.604 5,545,945 +503,416 0.22% 14,442,802
2023-04-19 2023-04-17 2.593 5,042,529 -957,352 0.20% 13,074,205
2023-04-18 2023-04-14 2.536 5,999,881 +433,375 0.24% 15,213,763
2023-04-17 2023-04-13 2.456 5,566,506 -662,332 0.22% 13,669,801
2023-04-14 2023-04-12 2.456 6,228,838 +1,445,875 0.25% 15,296,305
2023-04-13 2023-04-11 2.433 4,782,963 -491,887 0.19% 11,636,374
2023-04-12 2023-04-06 2.364 5,274,850 -483,279 0.21% 12,471,581
2023-04-11 2023-04-04 2.456 5,758,129 -1,463,533 0.23% 14,140,374
2023-04-06 2023-04-03 2.330 7,221,662 +426,371 0.29% 16,827,065
2023-04-04 2023-03-31 2.319 6,795,291 +2,786,747 0.27% 15,755,970
2023-04-03 2023-03-30 2.250 4,008,544 +152,338 0.16% 9,019,738
2023-03-31 2023-03-29 2.193 3,856,206 -603,223 0.15% 8,456,731
2023-03-30 2023-03-28 2.250 4,459,429 +84,461 0.18% 10,034,287
2023-03-29 2023-03-27 2.227 4,374,968 -342,735 0.17% 9,744,297
2023-03-28 2023-03-24 2.273 4,717,703 -244,266 0.19% 10,723,208
2023-03-27 2023-03-23 2.387 4,961,969 +1,508,496 0.20% 11,845,172
2023-03-24 2023-03-22 2.364 3,453,473 +863 0.14% 8,165,212
2023-03-23 2023-03-21 2.330 3,452,610 -2,032,912 0.14% 8,044,864
2023-03-22 2023-03-20 2.364 5,485,522 -76,877 0.22% 12,969,683
2023-03-21 2023-03-17 2.501 5,562,399 -954,469 0.22% 13,913,849
2023-03-20 2023-03-16 2.273 6,516,868 +1 0.26% 14,812,660
2023-03-17 2023-03-15 2.319 6,516,867 +2,366,492 0.26% 15,110,399
2023-03-16 2023-03-14 2.159 4,150,375 -359,834 0.17% 8,959,632
2023-03-15 2023-03-13 2.170 4,510,209 +526,116 0.18% 9,787,940
2023-03-14 2023-03-10 2.113 3,984,093 -186,482 0.16% 8,418,646
2023-03-13 2023-03-09 2.182 4,170,575 -2,444,402 0.17% 9,098,511
2023-03-10 2023-03-08 2.216 6,614,977 -11,381 0.26% 14,657,878
2023-03-09 2023-03-07 2.182 6,626,358 +1,973,389 0.26% 14,456,039
2023-03-08 2023-03-06 2.204 4,652,969 -2,618,584 0.19% 10,257,193
2023-03-07 2023-03-03 2.204 7,271,553 +258,274 0.29% 16,029,705
2023-03-06 2023-03-02 2.090 7,013,279 +2,325,343 0.28% 14,659,300
2023-03-03 2023-03-01 1.999 4,687,936 +267,029 0.19% 9,370,457
2023-03-02 2023-02-28 1.953 4,420,907 +230,258 0.18% 8,634,725
2023-03-01 2023-02-27 1.953 4,190,649 -277,534 0.17% 8,184,995
2023-02-28 2023-02-24 1.987 4,468,183 -242,299 0.18% 8,880,169
2023-02-27 2023-02-23 2.022 4,710,482 -1,996,423 0.19% 9,523,129
2023-02-24 2023-02-22 1.965 6,706,905 +160,218 0.27% 13,176,244
2023-02-23 2023-02-21 1.987 6,546,687 -1,557,472 0.26% 13,011,036
2023-02-22 2023-02-20 1.965 8,104,159 -406,235 0.32% 15,921,260
2023-02-21 2023-02-17 1.942 8,510,394 +1,886,715 0.34% 16,524,930
2023-02-20 2023-02-16 1.907 6,623,679 +26,265 0.26% 12,634,463
2023-02-17 2023-02-15 1.942 6,597,414 -68,448 0.26% 12,810,430
2023-02-16 2023-02-14 1.976 6,665,862 +85,800 0.27% 13,171,750
2023-02-15 2023-02-13 1.976 6,580,062 -1,051,966 0.26% 13,002,209
2023-02-14 2023-02-10 1.953 7,632,028 -20,386 0.30% 14,906,549
2023-02-13 2023-02-09 1.965 7,652,414 +396,604 0.30% 15,033,772
2023-02-10 2023-02-08 1.976 7,255,810 -820,349 0.29% 14,337,487
2023-02-09 2023-02-07 1.999 8,076,159 +186,483 0.32% 16,142,989
2023-02-08 2023-02-06 1.953 7,889,676 -17,510 0.31% 15,409,776
2023-02-07 2023-02-03 2.010 7,907,186 +89,301 0.31% 15,895,554
2023-02-06 2023-02-02 2.067 7,817,885 +217,126 0.31% 16,162,513
2023-02-03 2023-02-01 2.079 7,600,759 -189,029 0.30% 15,800,448
2023-02-02 2023-01-31 2.022 7,789,788 -931,817 0.31% 15,748,527
2023-02-01 2023-01-30 2.010 8,721,605 +639,119 0.35% 17,532,753
2023-01-31 2023-01-27 2.090 8,082,486 +294,170 0.32% 16,894,179
2023-01-30 2023-01-26 2.113 7,788,316 -111,189 0.31% 16,457,215
2023-01-27 2023-01-20 2.090 7,899,505 +151,037 0.31% 16,511,708
2023-01-26 2023-01-19 2.045 7,748,468 -136,579 0.31% 15,841,997
2023-01-20 2023-01-18 2.033 7,885,047 -334,443 0.31% 16,031,174
2023-01-19 2023-01-17 2.045 8,219,490 -309,053 0.33% 16,805,017
2023-01-18 2023-01-16 2.067 8,528,543 +891,265 0.34% 17,631,711
2023-01-17 2023-01-13 2.033 7,637,278 +174,838 0.30% 15,527,432
2023-01-16 2023-01-12 2.022 7,462,440 -138,330 0.30% 15,086,731
2023-01-13 2023-01-11 2.022 7,600,770 +168,097 0.30% 15,366,392
2023-01-12 2023-01-10 2.010 7,432,673 +584,838 0.30% 14,941,656
2023-01-11 2023-01-09 2.033 6,847,835 -243,391 0.27% 13,922,407
2023-01-10 2023-01-06 2.022 7,091,226 -26,265 0.28% 14,336,252
2023-01-09 2023-01-05 2.067 7,117,491 +97,181 0.28% 14,714,535
2023-01-06 2023-01-04 1.999 7,020,310 +65,663 0.28% 14,032,511
2023-01-05 2023-01-03 1.999 6,954,647 -1,606,793 0.28% 13,901,260
2023-01-04 2022-12-30 1.976 8,561,440 -70,041 0.34% 16,917,413
2023-01-03 2022-12-29 1.919 8,631,481 +780,076 0.34% 16,562,872
2022-12-30 2022-12-28 1.942 7,851,405 -462,425 0.31% 15,245,348
2022-12-29 2022-12-23 1.942 8,313,830 -42,900 0.33% 16,143,255
2022-12-23 2022-12-21 1.953 8,356,730 -261,776 0.33% 16,322,006
2022-12-22 2022-12-20 1.942 8,618,506 -95,430 0.34% 16,734,855
2022-12-21 2022-12-19 1.965 8,713,936 +1,126,776 0.35% 17,119,215
2022-12-20 2022-12-16 2.033 7,587,160 +150,587 0.30% 15,425,537
2022-12-19 2022-12-15 2.056 7,436,573 +863 0.30% 15,289,257
2022-12-16 2022-12-14 2.067 7,435,710 +28,029 0.30% 15,372,414
2022-12-15 2022-12-13 2.113 7,407,681 +863 0.29% 15,652,908
2022-12-14 2022-12-12 2.102 7,406,818 -108,551 0.29% 15,566,484
2022-12-13 2022-12-09 2.113 7,515,369 -993,221 0.30% 15,880,460
2022-12-12 2022-12-08 2.079 8,508,590 -748,558 0.34% 17,687,646
2022-12-09 2022-12-07 2.010 9,257,148 -2,816,103 0.37% 18,609,338
2022-12-08 2022-12-06 2.045 12,073,251 +1,787,782 0.48% 24,684,157
2022-12-07 2022-12-05 2.113 10,285,469 +2,053,061 0.41% 21,733,860
2022-12-06 2022-12-02 1.953 8,232,408 -245,141 0.33% 16,079,185
2022-12-05 2022-12-01 1.953 8,477,549 +927,161 0.34% 16,557,984
2022-12-02 2022-11-30 1.999 7,550,388 +24,313 0.30% 15,092,054
2022-12-01 2022-11-29 1.999 7,526,075 -4,267,890 0.30% 15,043,456
2022-11-30 2022-11-28 1.965 11,793,965 -797,585 0.47% 23,170,175
2022-11-29 2022-11-25 1.942 12,591,550 +4,757,497 0.50% 24,449,454
2022-11-28 2022-11-24 1.873 7,834,053 +1,363,163 0.31% 14,674,773
2022-11-25 2022-11-23 1.839 6,470,890 -229,383 0.26% 11,899,561
2022-11-24 2022-11-22 1.793 6,700,273 -1,648,384 0.27% 12,015,261
2022-11-23 2022-11-21 1.588 8,348,657 -852,397 0.33% 13,254,778
2022-11-22 2022-11-18 1.622 9,201,054 +2,157,776 0.37% 14,923,372
2022-11-21 2022-11-17 1.656 7,043,278 -1,271,234 0.28% 11,664,977
2022-11-18 2022-11-16 1.679 8,314,512 -1,488,807 0.33% 13,960,313
2022-11-17 2022-11-15 1.725 9,803,319 +1,557,525 0.39% 16,907,957
2022-11-16 2022-11-14 1.702 8,245,794 +713,537 0.33% 14,033,299
2022-11-15 2022-11-11 1.656 7,532,257 -51,655 0.30% 12,474,817
2022-11-14 2022-11-10 1.599 7,583,912 +10,506 0.30% 12,127,251
2022-11-11 2022-11-09 1.645 7,573,406 -74,418 0.30% 12,456,464
2022-11-10 2022-11-08 1.633 7,647,824 -1,882,958 0.30% 12,491,511
2022-11-09 2022-11-07 1.633 9,530,782 +733,674 0.38% 15,567,025
2022-11-08 2022-11-04 1.553 8,797,108 +1,345,652 0.35% 13,665,322
2022-11-07 2022-11-03 1.496 7,451,456 +1,382,502 0.30% 11,149,451
2022-11-04 2022-11-02 1.553 6,068,954 +42,024 0.24% 9,427,440
2022-11-03 2022-11-01 1.462 6,026,930 -1,582,118 0.24% 8,811,445
2022-11-02 2022-10-31 1.428 7,609,048 +12,257 0.30% 10,863,790
2022-11-01 2022-10-28 1.508 7,596,791 -725,794 0.30% 11,453,683
2022-10-31 2022-10-27 1.576 8,322,585 -133,077 0.33% 13,118,324
2022-10-28 2022-10-26 1.519 8,455,662 +230,787 0.34% 12,845,183
2022-10-27 2022-10-25 1.496 8,224,875 +585,185 0.33% 12,306,701
2022-10-26 2022-10-24 1.485 7,639,690 -95,431 0.30% 11,343,841
2022-10-25 2022-10-21 1.588 7,735,121 +94,555 0.31% 12,280,695
2022-10-24 2022-10-20 1.542 7,640,566 +971,811 0.30% 11,781,493
2022-10-21 2022-10-19 1.565 6,668,755 +81,422 0.27% 10,435,334
2022-10-20 2022-10-18 1.553 6,587,333 -157,725 0.26% 10,232,684
2022-10-19 2022-10-17 1.542 6,745,058 -217,126 0.27% 10,400,650
2022-10-18 2022-10-14 1.565 6,962,184 -280,162 0.28% 10,894,495
2022-10-17 2022-10-13 1.553 7,242,346 -292,419 0.29% 11,250,173
2022-10-14 2022-10-12 1.565 7,534,765 -47,277 0.30% 11,790,475
2022-10-13 2022-10-11 1.553 7,582,042 -182,981 0.30% 11,777,853
2022-10-12 2022-10-10 1.496 7,765,023 -1,018,213 0.31% 11,618,634
2022-10-11 2022-10-07 1.473 8,783,236 -60,410 0.35% 12,941,520
2022-10-10 2022-10-06 1.519 8,843,646 -40,273 0.35% 13,434,578
2022-10-07 2022-10-05 1.496 8,883,919 -35,020 0.35% 13,292,814
2022-10-06 2022-10-03 1.485 8,918,939 -231,134 0.35% 13,243,342
2022-10-05 2022-09-30 1.462 9,150,073 +405,360 0.36% 13,377,519
2022-10-03 2022-09-29 1.451 8,744,713 +379,094 0.35% 12,684,996
2022-09-30 2022-09-28 1.496 8,365,619 +592,717 0.33% 12,517,293
2022-09-29 2022-09-27 1.542 7,772,902 -19,261 0.31% 11,985,551
2022-09-28 2022-09-26 1.531 7,792,163 +42,024 0.31% 11,926,249
2022-09-27 2022-09-23 1.588 7,750,139 -112,940 0.31% 12,304,539
2022-09-26 2022-09-22 1.588 7,863,079 +122,571 0.31% 12,483,848
2022-09-23 2022-09-21 1.622 7,740,508 +587,464 0.31% 12,554,483
2022-09-22 2022-09-20 1.633 7,153,044 -11,382 0.28% 11,683,366
2022-09-21 2022-09-19 1.656 7,164,426 -163,719 0.29% 11,865,620
2022-09-20 2022-09-16 1.668 7,328,145 +384,872 0.29% 12,220,471
2022-09-19 2022-09-15 1.725 6,943,273 +27,141 0.28% 11,975,185
2022-09-16 2022-09-14 1.748 6,916,132 +35,895 0.28% 12,086,366
2022-09-15 2022-09-13 1.770 6,880,237 -362,459 0.27% 12,180,809
2022-09-14 2022-09-09 1.793 7,242,696 +325,688 0.29% 12,987,960
2022-09-13 2022-09-08 1.713 6,917,008 +79,671 0.28% 11,850,879
2022-09-09 2022-09-07 1.736 6,837,337 -237,262 0.27% 11,870,571
2022-09-08 2022-09-06 1.725 7,074,599 -111,189 0.28% 12,201,685
2022-09-07 2022-09-05 1.713 7,185,788 -129,575 0.29% 12,311,379
2022-09-06 2022-09-02 1.713 7,315,363 +2,627 0.29% 12,533,379
2022-09-05 2022-09-01 1.713 7,312,736 +16,634 0.29% 12,528,878
2022-09-02 2022-08-31 1.702 7,296,102 +318,684 0.29% 12,417,044
2022-09-01 2022-08-30 1.736 6,977,418 -39,397 0.28% 12,113,771
2022-08-31 2022-08-29 1.725 7,016,815 +75,293 0.28% 12,102,024
2022-08-30 2022-08-26 1.736 6,941,522 +67,414 0.28% 12,051,451
2022-08-29 2022-08-25 1.759 6,874,108 +138,330 0.27% 12,091,442
2022-08-26 2022-08-24 1.702 6,735,778 -999,255 0.27% 11,463,443
2022-08-24 2022-08-22 1.759 7,735,033 +277,921 0.31% 13,605,795
2022-08-23 2022-08-19 1.759 7,457,112 +98,932 0.30% 13,116,937
2022-08-22 2022-08-18 1.759 7,358,180 +8,755 0.29% 12,942,917
2022-08-19 2022-08-17 1.770 7,349,425 +81,422 0.29% 13,011,462
2022-08-18 2022-08-16 1.770 7,268,003 +156,715 0.29% 12,867,312
2022-08-17 2022-08-15 1.782 7,111,288 -88,531 0.28% 12,671,088
2022-08-16 2022-08-12 1.782 7,199,819 +39,398 0.29% 12,828,835
2022-08-15 2022-08-11 1.759 7,160,421 +52,530 0.28% 12,595,062
2022-08-12 2022-08-10 1.736 7,107,891 +28,892 0.28% 12,340,291
2022-08-11 2022-08-09 1.759 7,078,999 -131,326 0.28% 12,451,842
2022-08-10 2022-08-08 1.759 7,210,325 +162,844 0.29% 12,682,843
2022-08-09 2022-08-05 1.782 7,047,481 +15,759 0.28% 12,557,395
2022-08-08 2022-08-04 1.748 7,031,722 -1,805,441 0.28% 12,288,367
2022-08-05 2022-08-03 1.748 8,837,163 -113,816 0.35% 15,443,486
2022-08-04 2022-08-02 1.793 8,950,979 -2,544,508 0.36% 16,051,338
2022-08-03 2022-08-01 1.850 11,495,487 +2,626 0.46% 21,270,781
2022-08-02 2022-07-29 1.873 11,492,861 -3,108,058 0.46% 21,528,464
2022-08-01 2022-07-28 2.132 14,600,919 -2,627 0.58% 31,125,690
2022-07-29 2022-07-27 2.132 14,603,546 +2,044,352 0.58% 31,131,291
2022-07-28 2022-07-26 2.144 12,559,194 +6,088,840 0.53% 26,924,479
2022-07-27 2022-07-25 2.132 6,470,354 -72,213 0.27% 13,793,258
2022-07-26 2022-07-22 2.132 6,542,567 -427,604 0.27% 13,947,198
2022-07-25 2022-07-21 2.144 6,970,171 -233,314 0.29% 14,942,696
2022-07-22 2022-07-20 2.168 7,203,485 +219,199 0.30% 15,616,392
2022-07-21 2022-07-19 2.156 6,984,286 +210,873 0.29% 15,057,074
2022-07-20 2022-07-18 2.144 6,773,413 +159,417 0.28% 14,520,885
2022-07-19 2022-07-15 2.096 6,613,996 -12,442 0.28% 13,860,494
2022-07-18 2022-07-14 2.168 6,626,438 +58,681 0.28% 14,365,415
2022-07-15 2022-07-13 2.204 6,567,757 +6,654 0.28% 14,475,504
2022-07-14 2022-07-12 2.228 6,561,103 -57,111 0.28% 14,618,881
2022-07-13 2022-07-11 2.192 6,618,214 -9,337 0.28% 14,507,004
2022-07-12 2022-07-08 2.216 6,627,551 +33,021 0.28% 14,687,113
2022-07-11 2022-07-07 2.204 6,594,530 -7,269 0.28% 14,534,513
2022-07-08 2022-07-06 2.216 6,601,799 -5,813 0.28% 14,630,045
2022-07-07 2022-07-05 2.252 6,607,612 -115,790 0.28% 14,881,670
2022-07-06 2022-07-04 2.252 6,723,402 -1,251,611 0.28% 15,142,453
2022-07-05 2022-06-30 2.264 7,975,013 -11,625 0.33% 18,057,382
2022-07-04 2022-06-29 2.276 7,986,638 +523,089 0.34% 18,179,894
2022-06-30 2022-06-28 2.288 7,463,549 +200,102 0.31% 17,079,082
2022-06-29 2022-06-27 2.252 7,263,447 +98,805 0.30% 16,358,742
2022-06-28 2022-06-24 2.228 7,164,642 +184,327 0.30% 15,963,634
2022-06-27 2022-06-23 2.240 6,980,315 -7,833,944 0.29% 15,637,002
2022-06-24 2022-06-22 2.252 14,814,259 -264,866 0.62% 33,364,689
2022-06-23 2022-06-21 2.264 15,079,125 +1,245,449 0.63% 34,142,831
2022-06-22 2022-06-20 2.216 13,833,676 +7,117,295 0.58% 30,656,386
2022-06-21 2022-06-17 2.240 6,716,381 +24,909 0.28% 15,045,749
2022-06-20 2022-06-16 2.252 6,691,472 -609,683 0.28% 15,070,540
2022-06-17 2022-06-15 2.337 7,301,155 +195,120 0.31% 17,059,207
2022-06-16 2022-06-14 2.300 7,106,035 -161,078 0.30% 16,346,555
2022-06-15 2022-06-13 2.300 7,267,113 -95,484 0.30% 16,717,095
2022-06-14 2022-06-10 2.361 7,362,597 +205,914 0.31% 17,380,115
2022-06-13 2022-06-09 2.373 7,156,683 -727,676 0.30% 16,980,229
2022-06-10 2022-06-08 2.373 7,884,359 +144,472 0.33% 18,706,742
2022-06-09 2022-06-07 2.373 7,739,887 +478,252 0.32% 18,363,962
2022-06-08 2022-06-06 2.312 7,261,635 -1,042,899 0.30% 16,791,952
2022-06-07 2022-06-02 2.361 8,304,534 +616,082 0.35% 19,603,647
2022-06-06 2022-06-01 2.349 7,688,452 +277,037 0.32% 18,056,728
2022-06-02 2022-05-31 2.385 7,411,415 -119,563 0.31% 17,673,878
2022-06-01 2022-05-30 2.361 7,530,978 +37,364 0.32% 17,777,594
2022-05-31 2022-05-27 2.361 7,493,614 -46,497 0.31% 17,689,393
2022-05-30 2022-05-26 2.373 7,540,111 -1,092,882 0.32% 17,889,965
2022-05-27 2022-05-25 2.373 8,632,993 +585,643 0.36% 20,482,980
2022-05-26 2022-05-24 2.324 8,047,350 +680,015 0.34% 18,705,776
2022-05-25 2022-05-23 2.385 7,367,335 -1,392,320 0.31% 17,568,761
2022-05-24 2022-05-20 2.385 8,759,655 +508,143 0.37% 20,889,004
2022-05-23 2022-05-19 2.361 8,251,512 -1,098,414 0.35% 19,478,484
2022-05-20 2022-05-18 2.324 9,349,926 +89,672 0.39% 21,733,567
2022-05-19 2022-05-17 2.337 9,260,254 +2,729,193 0.39% 21,636,657
2022-05-18 2022-05-16 2.324 6,531,061 +178,514 0.27% 15,181,217
2022-05-17 2022-05-13 2.337 6,352,547 -138,660 0.27% 14,842,777
2022-05-16 2022-05-12 2.300 6,491,207 -283,962 0.27% 14,932,219
2022-05-13 2022-05-11 2.373 6,775,169 +446,701 0.28% 16,075,034
2022-05-12 2022-05-10 2.361 6,328,468 +1,548,515 0.27% 14,938,954
2022-05-11 2022-05-06 2.385 4,779,953 +413,966 0.20% 11,398,675
2022-05-10 2022-05-05 2.433 4,365,987 -974,977 0.18% 10,621,830
2022-05-06 2022-05-04 2.493 5,340,964 +293,095 0.22% 13,315,440
2022-05-05 2022-05-03 2.469 5,047,869 +545,507 0.21% 12,463,140
2022-05-04 2022-04-29 2.445 4,502,362 -19,097 0.19% 11,007,837
2022-05-03 2022-04-28 2.481 4,521,459 +152,775 0.19% 11,217,895
2022-04-29 2022-04-27 2.349 4,368,684 -499,010 0.18% 10,260,081
2022-04-28 2022-04-26 2.264 4,867,694 +220,418 0.20% 11,021,651
2022-04-27 2022-04-25 2.240 4,647,276 +49,806 0.19% 10,410,628
2022-04-26 2022-04-22 2.349 4,597,470 +23,261 0.19% 10,797,397
2022-04-25 2022-04-21 2.312 4,574,209 -913,329 0.19% 10,577,494
2022-04-22 2022-04-20 2.409 5,487,538 -877,913 0.23% 13,218,223
2022-04-21 2022-04-19 2.517 6,365,451 +51,338 0.27% 16,022,896
2022-04-20 2022-04-14 2.565 6,314,113 -291,108 0.26% 16,197,854
2022-04-19 2022-04-13 2.493 6,605,221 +992,207 0.28% 16,467,332
2022-04-14 2022-04-12 2.541 5,613,014 +21,688 0.24% 14,264,092
2022-04-13 2022-04-11 2.529 5,591,326 -12,091 0.23% 14,141,636
2022-04-12 2022-04-08 2.638 5,603,417 -938,516 0.24% 14,779,597
2022-04-11 2022-04-07 2.445 6,541,933 -1,756,913 0.27% 15,994,389
2022-04-08 2022-04-06 2.529 8,298,846 +3,216,724 0.35% 20,989,521
2022-04-07 2022-04-04 2.589 5,082,122 +16,606 0.21% 13,159,794
2022-04-06 2022-04-01 2.553 5,065,516 +484,210 0.21% 12,933,769
2022-04-04 2022-03-31 2.553 4,581,306 +33,800 0.19% 11,697,437
2022-04-01 2022-03-30 2.638 4,547,506 +145,029 0.19% 11,994,522
2022-03-31 2022-03-29 2.686 4,402,477 +110,429 0.18% 11,824,084
2022-03-30 2022-03-28 2.662 4,292,048 -63,792 0.18% 11,424,110
2022-03-29 2022-03-25 2.541 4,355,840 +43,926 0.18% 11,069,294
2022-03-28 2022-03-24 2.638 4,311,914 -1,477,983 0.18% 11,373,123
2022-03-25 2022-03-23 2.638 5,789,897 -828,991 0.24% 15,271,458
2022-03-24 2022-03-22 2.650 6,618,888 +1,035,799 0.28% 17,537,725
2022-03-23 2022-03-21 2.553 5,583,089 +281,021 0.23% 14,255,286
2022-03-22 2022-03-18 2.589 5,302,068 +914,989 0.22% 13,729,328
2022-03-21 2022-03-17 2.553 4,387,079 +702,770 0.18% 11,201,517
2022-03-18 2022-03-16 2.397 3,684,309 +106,990 0.15% 8,830,284
2022-03-17 2022-03-15 2.180 3,577,319 -710,724 0.15% 7,798,333
2022-03-16 2022-03-14 2.361 4,288,043 +414,319 0.18% 10,122,336
2022-03-15 2022-03-11 2.577 3,873,724 +550,488 0.16% 9,984,078
2022-03-14 2022-03-10 2.674 3,323,236 -534,712 0.14% 8,885,455
2022-03-11 2022-03-09 2.698 3,857,948 -566,819 0.16% 10,408,063
2022-03-10 2022-03-08 2.915 4,424,767 +104,629 0.19% 12,896,484
2022-03-09 2022-03-07 3.011 4,320,138 -58,133 0.18% 13,007,779
2022-03-08 2022-03-04 2.866 4,378,271 +179,345 0.18% 12,550,041
2022-03-07 2022-03-03 2.903 4,198,926 -8,303 0.18% 12,187,673
2022-03-04 2022-03-02 2.830 4,207,229 -289,774 0.18% 11,907,746
2022-03-03 2022-03-01 2.903 4,497,003 +29,060 0.19% 13,052,862
2022-03-02 2022-02-28 2.854 4,467,943 -1,382,927 0.19% 12,753,269
2022-03-01 2022-02-25 2.891 5,850,870 -861,020 0.25% 16,912,088
2022-02-28 2022-02-24 2.878 6,711,890 -664,241 0.28% 19,320,051
2022-02-25 2022-02-23 2.951 7,376,131 +1,285,796 0.31% 21,765,079
2022-02-24 2022-02-22 3.083 6,090,335 +396,052 0.26% 18,777,885
2022-02-23 2022-02-21 3.192 5,694,283 +1,443,890 0.24% 18,173,997
2022-02-22 2022-02-18 3.240 4,250,393 -875,135 0.18% 13,770,411
2022-02-21 2022-02-17 3.143 5,125,528 -154,447 0.22% 16,111,822
2022-02-18 2022-02-16 3.011 5,279,975 +576,227 0.22% 15,897,814
2022-02-17 2022-02-15 2.746 4,703,748 +84,691 0.20% 12,916,488
2022-02-16 2022-02-14 2.758 4,619,057 -924,048 0.19% 12,739,557
2022-02-15 2022-02-11 2.891 5,543,105 +392,731 0.23% 16,022,485
2022-02-14 2022-02-10 2.866 5,150,374 +1,014,625 0.22% 14,763,226
2022-02-11 2022-02-09 2.758 4,135,749 -915,064 0.17% 11,406,573
2022-02-10 2022-02-08 2.794 5,050,813 -56,449 0.21% 14,112,853
2022-02-09 2022-02-07 2.758 5,107,262 +627,557 0.21% 14,086,048
2022-02-07 2022-01-31 2.505 4,479,705 +107,097 0.19% 11,222,207
2022-02-04 2022-01-27 2.589 4,372,608 -97,880 0.18% 11,322,558
2022-01-28 2022-01-26 2.638 4,470,488 -438,398 0.19% 11,791,379
2022-01-27 2022-01-25 2.601 4,908,886 +261,377 0.21% 12,770,333
2022-01-26 2022-01-24 2.734 4,647,509 -4,403,025 0.19% 12,706,081
2022-01-25 2022-01-21 2.722 9,050,534 -88,011 0.38% 24,634,751
2022-01-24 2022-01-20 2.770 9,138,545 +1,493,741 0.38% 25,314,563
2022-01-21 2022-01-19 2.722 7,644,804 +300,568 0.32% 20,808,479
2022-01-20 2022-01-18 2.746 7,344,236 -12,455 0.31% 20,167,265
2022-01-19 2022-01-17 2.626 7,356,691 -402,695 0.31% 19,315,437
2022-01-18 2022-01-14 2.698 7,759,386 +1,842,422 0.33% 20,933,455
2022-01-17 2022-01-13 2.758 5,916,964 +799,578 0.25% 16,319,241
2022-01-14 2022-01-12 2.710 5,117,386 -214,898 0.21% 13,867,438
2022-01-13 2022-01-11 2.686 5,332,284 +760,554 0.22% 14,321,341
2022-01-12 2022-01-10 2.686 4,571,730 -308,423 0.19% 12,278,660
2022-01-11 2022-01-07 2.614 4,880,153 +255,732 0.20% 12,754,361
2022-01-10 2022-01-06 2.517 4,624,421 -99,773 0.19% 11,640,434
2022-01-07 2022-01-05 2.433 4,724,194 -960,656 0.20% 11,493,297
2022-01-06 2022-01-04 2.481 5,684,850 +1,008,120 0.24% 14,104,307
2022-01-05 2022-01-03 2.469 4,676,730 -511,464 0.20% 11,546,801
2022-01-04 2021-12-31 2.397 5,188,194 +504,822 0.22% 12,434,686
2022-01-03 2021-12-29 2.421 4,683,372 -19,928 0.20% 11,337,577
2021-12-30 2021-12-28 2.457 4,703,300 +16,618 0.20% 11,555,757
2021-12-29 2021-12-24 2.421 4,686,682 +382,756 0.20% 11,345,590
2021-12-28 2021-12-22 2.457 4,303,926 -71,012 0.18% 10,574,516
2021-12-23 2021-12-21 2.457 4,374,938 +172,702 0.18% 10,748,989
2021-12-22 2021-12-20 2.433 4,202,236 -20,757 0.18% 10,223,447
2021-12-21 2021-12-17 2.553 4,222,993 -393,574 0.18% 10,782,557
2021-12-20 2021-12-16 2.553 4,616,567 +113,751 0.19% 11,787,468
2021-12-17 2021-12-15 2.469 4,502,816 +186,818 0.19% 11,117,409
2021-12-16 2021-12-14 2.481 4,315,998 -572,076 0.18% 10,708,139
2021-12-15 2021-12-13 2.589 4,888,074 +73,896 0.21% 12,657,320
2021-12-14 2021-12-10 2.614 4,814,178 -303,047 0.20% 12,581,934
2021-12-13 2021-12-09 2.626 5,117,225 -135,339 0.21% 13,435,584
2021-12-10 2021-12-08 2.614 5,252,564 -65,605 0.22% 13,727,663
2021-12-09 2021-12-07 2.589 5,318,169 +776,341 0.22% 13,771,021
2021-12-08 2021-12-06 2.517 4,541,828 +72,702 0.19% 11,432,534
2021-12-07 2021-12-03 2.650 4,469,126 -1,056,606 0.19% 11,841,612
2021-12-06 2021-12-02 2.445 5,525,732 -1,076,898 0.23% 13,509,877
2021-12-03 2021-12-01 2.445 6,602,630 +582,040 0.28% 16,142,788
2021-12-02 2021-11-30 2.385 6,020,590 +303,877 0.25% 14,357,201
2021-12-01 2021-11-29 2.385 5,716,713 +244,108 0.24% 13,632,551
2021-11-30 2021-11-26 2.433 5,472,605 -112,090 0.23% 13,314,075
2021-11-29 2021-11-25 2.505 5,584,695 +141,981 0.23% 13,990,342
2021-11-26 2021-11-24 2.445 5,442,714 -663,409 0.23% 13,306,906
2021-11-25 2021-11-23 2.505 6,106,123 +882,608 0.26% 15,296,583
2021-11-24 2021-11-22 2.385 5,223,515 +50,660 0.22% 12,456,429
2021-11-23 2021-11-19 2.433 5,172,855 -41,515 0.22% 12,584,826
2021-11-22 2021-11-18 2.373 5,214,370 -39,044 0.22% 12,371,820
2021-11-19 2021-11-17 2.385 5,253,414 -102,119 0.22% 12,527,729
2021-11-18 2021-11-16 2.324 5,355,533 +783,786 0.22% 12,448,744
2021-11-17 2021-11-15 2.324 4,571,747 -846,905 0.19% 10,626,862
2021-11-16 2021-11-12 2.385 5,418,652 -170,341 0.23% 12,921,769
2021-11-15 2021-11-11 2.445 5,588,993 +1,240,467 0.23% 13,664,544
2021-11-12 2021-11-10 2.324 4,348,526 -1,993,407 0.18% 10,107,993
2021-11-11 2021-11-09 2.385 6,341,933 -14,935 0.27% 15,123,502
2021-11-10 2021-11-08 2.337 6,356,868 +2,172,892 0.27% 14,852,873
2021-11-09 2021-11-05 2.264 4,183,976 +335,441 0.18% 9,473,546
2021-11-08 2021-11-04 2.385 3,848,535 -4,554,875 0.16% 9,177,537
2021-11-05 2021-11-03 2.409 8,403,410 -3,597,010 0.35% 20,241,891
2021-11-04 2021-11-02 2.373 12,000,420 +4,347,445 0.50% 28,472,671
2021-11-03 2021-11-01 2.493 7,652,975 +3,671,582 0.32% 19,079,464
2021-11-02 2021-10-29 2.601 3,981,393 +388,580 0.17% 10,357,486
2021-11-01 2021-10-28 2.529 3,592,813 +562,112 0.15% 9,086,977
2021-10-29 2021-10-27 2.698 3,030,701 -1,114,261 0.13% 8,176,297
2021-10-28 2021-10-26 2.782 4,144,962 -194,290 0.17% 11,531,826
2021-10-27 2021-10-25 2.818 4,339,252 +528,901 0.18% 12,229,150
2021-10-26 2021-10-22 2.746 3,810,351 -49,830 0.16% 10,463,220
2021-10-25 2021-10-21 2.782 3,860,181 +307,098 0.16% 10,739,528
2021-10-22 2021-10-20 2.746 3,553,083 -1,241,184 0.15% 9,756,763
2021-10-21 2021-10-19 2.842 4,794,267 -146,963 0.20% 13,626,984
2021-10-20 2021-10-18 2.854 4,941,230 +1,301,265 0.21% 14,104,216
2021-10-19 2021-10-15 2.746 3,639,965 -166,878 0.15% 9,995,340
2021-10-18 2021-10-12 2.722 3,806,843 -69,745 0.16% 10,361,889
2021-10-15 2021-10-11 2.698 3,876,588 +95,484 0.16% 10,458,351
2021-10-12 2021-10-08 2.818 3,781,104 -86,148 0.16% 10,656,142
2021-10-11 2021-10-07 2.891 3,867,252 +76,388 0.16% 11,178,390
2021-10-08 2021-10-06 2.806 3,790,864 +66,424 0.16% 10,637,992
2021-10-07 2021-10-05 2.830 3,724,440 +376,769 0.16% 10,541,305
2021-10-06 2021-10-04 2.806 3,347,671 -435,077 0.14% 9,394,296
2021-10-05 2021-09-30 2.891 3,782,748 +394,015 0.16% 10,934,129
2021-10-04 2021-09-29 2.830 3,388,733 -4,158,590 0.14% 9,591,151
2021-09-30 2021-09-28 2.903 7,547,323 -250,978 0.32% 21,906,627
2021-09-29 2021-09-27 2.866 7,798,301 +5,067,156 0.33% 22,353,343
2021-09-28 2021-09-24 3.047 2,731,145 +161,078 0.11% 8,322,059
2021-09-27 2021-09-23 3.264 2,570,067 -4,015,156 0.11% 8,388,403
2021-09-24 2021-09-21 3.312 6,585,223 -859,878 0.28% 21,810,655
2021-09-23 2021-09-20 3.252 7,445,101 +490,707 0.31% 24,210,285
2021-09-21 2021-09-17 3.348 6,954,394 +119,563 0.29% 23,284,645
2021-09-20 2021-09-16 3.372 6,834,831 +302,229 0.29% 23,048,961
2021-09-17 2021-09-15 3.481 6,532,602 +783,490 0.27% 22,737,860
2021-09-16 2021-09-14 3.553 5,749,112 +127,036 0.24% 20,426,235
2021-09-15 2021-09-13 3.950 5,622,076 +1,966,741 0.24% 22,209,362
2021-09-14 2021-09-10 3.890 3,655,335 -382,430 0.15% 14,219,857
2021-09-13 2021-09-09 3.926 4,037,765 -1,127,630 0.17% 15,853,464
2021-09-10 2021-09-08 3.962 5,165,395 -1,624,081 0.22% 20,467,508
2021-09-09 2021-09-07 3.794 6,789,476 +1,760,992 0.28% 25,758,012
2021-09-08 2021-09-06 3.577 5,028,484 +668,451 0.21% 17,987,013
2021-09-07 2021-09-03 3.529 4,360,033 -562,113 0.18% 15,385,901
2021-09-06 2021-09-02 3.661 4,922,146 +1,611,362 0.21% 18,021,611
2021-09-02 2021-08-31 3.734 3,310,784 +339,592 0.14% 12,361,127
2021-09-01 2021-08-30 3.517 2,971,192 +37,326 0.12% 10,449,105
2021-08-31 2021-08-27 3.445 2,933,866 -5,059,792 0.12% 10,105,827
2021-08-30 2021-08-26 3.432 7,993,658 -1,337,755 0.34% 27,438,222
2021-08-27 2021-08-25 3.360 9,331,413 +4,935,850 0.39% 31,355,747
2021-08-26 2021-08-24 2.903 4,395,563 +35,906 0.18% 12,758,426
2021-08-25 2021-08-23 2.806 4,359,657 +29,676 0.18% 12,234,149
2021-08-24 2021-08-20 2.638 4,329,981 +163,569 0.18% 11,420,777
2021-08-23 2021-08-19 2.854 4,166,412 -666,731 0.17% 11,892,580
2021-08-20 2021-08-18 2.975 4,833,143 +609,861 0.20% 14,377,790
2021-08-19 2021-08-17 2.903 4,223,282 +1,564,295 0.18% 12,258,368
2021-08-18 2021-08-16 2.806 2,658,987 -292,266 0.11% 7,461,698
2021-08-17 2021-08-13 2.698 2,951,253 -494,326 0.12% 7,961,960
2021-08-16 2021-08-12 2.782 3,445,579 -170,202 0.14% 9,586,051
2021-08-13 2021-08-11 2.674 3,615,781 +87,789 0.15% 9,667,644
2021-08-12 2021-08-10 2.638 3,527,992 -299,737 0.15% 9,305,447
2021-08-11 2021-08-09 2.698 3,827,729 -2,614,532 0.16% 10,326,538
2021-08-10 2021-08-06 2.662 6,442,261 -1,137,908 0.27% 17,147,315
2021-08-09 2021-08-05 2.638 7,580,169 +3,280,511 0.32% 19,993,487
2021-08-06 2021-08-04 2.734 4,299,658 +1,760,234 0.18% 11,755,072
2021-08-05 2021-08-03 2.830 2,539,424 -190,139 0.11% 7,187,347
2021-08-04 2021-08-02 2.866 2,729,563 +5,812 0.11% 7,824,122
2021-08-03 2021-07-30 2.854 2,723,751 -650,124 0.11% 7,774,658
2021-08-02 2021-07-29 2.782 3,373,875 -969,789 0.14% 9,386,561
2021-07-30 2021-07-28 2.746 4,343,664 +293,502 0.18% 11,927,697
2021-07-29 2021-07-27 2.626 4,050,162 -3,877,902 0.17% 10,633,945
2021-07-28 2021-07-26 3.011 7,928,064 -3,367,693 0.33% 23,871,114
2021-07-27 2021-07-23 3.071 11,295,757 +8,474,031 0.47% 34,691,339
2021-07-26 2021-07-22 2.686 2,821,726 -253,241 0.12% 7,578,535
2021-07-23 2021-07-21 2.667 3,074,967 -463,307 0.13% 8,200,018
2021-07-22 2021-07-20 2.742 3,538,274 -2,858,864 0.15% 9,702,562
2021-07-21 2021-07-19 2.453 6,397,138 +3,015,692 0.28% 15,691,296
2021-07-20 2021-07-16 2.528 3,381,446 +1,689,353 0.15% 8,549,427
2021-07-19 2021-07-15 2.428 1,692,093 -888,798 0.07% 4,107,901
2021-07-16 2021-07-14 2.440 2,580,891 -1,003,595 0.11% 6,298,105
2021-07-15 2021-07-13 2.453 3,584,486 +599,126 0.16% 8,792,249
2021-07-14 2021-07-12 2.352 2,985,360 +507,999 0.13% 7,022,258
2021-07-13 2021-07-09 2.252 2,477,361 -10,039 0.11% 5,578,029
2021-07-12 2021-07-08 2.189 2,487,400 -296,532 0.11% 5,444,191
2021-07-09 2021-07-07 2.226 2,783,932 -2,385 0.12% 6,198,268
2021-07-08 2021-07-06 2.226 2,786,317 +159,149 0.12% 6,203,578
2021-07-07 2021-07-05 2.214 2,627,168 -295,737 0.12% 5,816,195
2021-07-06 2021-07-02 2.226 2,922,905 +421,345 0.13% 6,507,684
2021-07-05 2021-06-30 2.277 2,501,560 +42,929 0.11% 5,695,449
2021-07-02 2021-06-29 2.264 2,458,631 +14,310 0.11% 5,566,784
2021-06-30 2021-06-28 2.302 2,444,321 -900,723 0.11% 5,626,623
2021-06-29 2021-06-25 2.277 3,345,044 +456,324 0.15% 7,615,859
2021-06-28 2021-06-24 2.302 2,888,720 +272,681 0.13% 6,649,592
2021-06-25 2021-06-23 2.289 2,616,039 +203,518 0.11% 5,988,997
2021-06-24 2021-06-22 2.252 2,412,521 -27,030 0.11% 5,432,036
2021-06-23 2021-06-21 2.264 2,439,551 -1,111,046 0.11% 5,523,583
2021-06-22 2021-06-18 2.252 3,550,597 +11,129 0.16% 7,994,529
2021-06-21 2021-06-17 2.302 3,539,468 +18,581 0.16% 8,147,560
2021-06-18 2021-06-16 2.327 3,520,887 +62,804 0.15% 8,193,365
2021-06-17 2021-06-15 2.302 3,458,083 -377,620 0.15% 7,960,218
2021-06-16 2021-06-11 2.352 3,835,703 -85,859 0.17% 9,022,462
2021-06-15 2021-06-10 2.352 3,921,562 +1,386,462 0.17% 9,224,422
2021-06-11 2021-06-09 2.340 2,535,100 -205,107 0.11% 5,931,254
2021-06-10 2021-06-08 2.352 2,740,207 +75,243 0.12% 6,445,602
2021-06-09 2021-06-07 2.352 2,664,964 +9,821 0.12% 6,268,613
2021-06-08 2021-06-04 2.302 2,655,143 +185,232 0.12% 6,111,918
2021-06-07 2021-06-03 2.302 2,469,911 +445,195 0.11% 5,685,529
2021-06-04 2021-06-02 2.314 2,024,716 +231,342 0.09% 4,686,196
2021-06-03 2021-06-01 2.289 1,793,374 -109,709 0.08% 4,105,639
2021-06-02 2021-05-31 2.289 1,903,083 -236,112 0.08% 4,356,800
2021-06-01 2021-05-28 2.377 2,139,195 -233,429 0.09% 5,085,699
2021-05-31 2021-05-27 2.365 2,372,624 +141,210 0.10% 5,610,806
2021-05-28 2021-05-26 2.289 2,231,414 +195,568 0.10% 5,108,460
2021-05-27 2021-05-25 2.277 2,035,846 +72,797 0.09% 4,635,131
2021-05-26 2021-05-24 2.264 1,963,049 -374,440 0.09% 4,444,697
2021-05-25 2021-05-21 2.277 2,337,489 -50,880 0.10% 5,321,899
2021-05-24 2021-05-20 2.289 2,388,369 -245,651 0.10% 5,467,783
2021-05-21 2021-05-18 2.365 2,634,020 +329,920 0.12% 6,228,958
2021-05-20 2021-05-17 2.302 2,304,100 +449,965 0.10% 5,303,846
2021-05-18 2021-05-14 2.327 1,854,135 -102,554 0.08% 4,314,709
2021-05-17 2021-05-13 2.327 1,956,689 -93,014 0.09% 4,553,360
2021-05-14 2021-05-12 2.428 2,049,703 -5,187,761 0.09% 4,976,073
2021-05-13 2021-05-11 2.478 7,237,464 +25,440 0.32% 17,934,576
2021-05-12 2021-05-10 2.579 7,212,024 +1,717,177 0.32% 18,597,283
2021-05-11 2021-05-07 2.390 5,494,847 +965,118 0.24% 13,132,508
2021-05-10 2021-05-06 2.377 4,529,729 +146,278 0.20% 10,768,929
2021-05-07 2021-05-05 2.314 4,383,451 +19,080 0.19% 10,145,477
2021-05-06 2021-05-04 2.314 4,364,371 +33,389 0.19% 10,101,316
2021-05-05 2021-05-03 2.252 4,330,982 -1,178,969 0.19% 9,751,645
2021-05-04 2021-04-30 2.302 5,509,951 +546,158 0.24% 12,683,447
2021-05-03 2021-04-29 2.440 4,963,793 -279,837 0.22% 12,113,060
2021-04-30 2021-04-28 2.428 5,243,630 -97,784 0.23% 12,729,983
2021-04-29 2021-04-27 2.403 5,341,414 +152,638 0.23% 12,832,997
2021-04-28 2021-04-26 2.377 5,188,776 +699,591 0.23% 12,335,740
2021-04-27 2021-04-23 2.465 4,489,185 -82,679 0.20% 11,067,819
2021-04-26 2021-04-22 2.478 4,571,864 +97,784 0.20% 11,329,168
2021-04-23 2021-04-21 2.528 4,474,080 -366,294 0.20% 11,311,971
2021-04-22 2021-04-20 2.579 4,840,374 -918,215 0.21% 12,481,629
2021-04-21 2021-04-19 2.579 5,758,589 +276,656 0.25% 14,849,383
2021-04-20 2021-04-16 2.579 5,481,933 +447,579 0.24% 14,135,985
2021-04-19 2021-04-15 2.566 5,034,354 -2,040,042 0.22% 12,918,509
2021-04-16 2021-04-14 2.566 7,074,396 -241,677 0.31% 18,153,401
2021-04-15 2021-04-13 2.579 7,316,073 +2,134,548 0.32% 18,865,589
2021-04-14 2021-04-12 2.553 5,181,525 -807,805 0.23% 13,230,983
2021-04-13 2021-04-09 2.629 5,989,330 -235,007 0.26% 15,745,737
2021-04-12 2021-04-08 2.642 6,224,337 +1,771,487 0.27% 16,441,857
2021-04-09 2021-04-07 2.541 4,452,850 -3,877,555 0.20% 11,314,306
2021-04-08 2021-04-01 2.478 8,330,405 -1,360,148 0.36% 20,642,905
2021-04-07 2021-03-31 2.541 9,690,553 +5,041,030 0.42% 24,622,855
2021-04-01 2021-03-30 2.314 4,649,523 +11,925 0.20% 10,761,299
2021-03-31 2021-03-29 2.327 4,637,598 +77,114 0.20% 10,792,034
2021-03-30 2021-03-26 2.252 4,560,484 -37,365 0.20% 10,268,392
2021-03-29 2021-03-25 2.214 4,597,849 +287,787 0.20% 10,179,017
2021-03-26 2021-03-24 2.201 4,310,062 -356,951 0.19% 9,487,680
2021-03-25 2021-03-23 2.289 4,667,013 -34,184 0.20% 10,684,369
2021-03-24 2021-03-22 2.340 4,701,197 +239,292 0.21% 10,999,169
2021-03-23 2021-03-19 2.302 4,461,905 -329,001 0.20% 10,270,933
2021-03-22 2021-03-18 2.352 4,790,906 +2,385 0.21% 11,269,321
2021-03-19 2021-03-17 2.377 4,788,521 +158,203 0.21% 11,384,178
2021-03-18 2021-03-16 2.415 4,630,318 -672,562 0.20% 11,182,799
2021-03-17 2021-03-15 2.428 5,302,880 +1,004,867 0.23% 12,873,825
2021-03-16 2021-03-12 2.327 4,298,013 -475,465 0.19% 10,001,795
2021-03-15 2021-03-11 2.428 4,773,478 -1,842,109 0.21% 11,588,593
2021-03-12 2021-03-10 2.277 6,615,587 -376,242 0.29% 15,062,097
2021-03-11 2021-03-09 2.289 6,991,829 +1,237,799 0.31% 16,006,658
2021-03-10 2021-03-08 2.352 5,754,030 -814,004 0.25% 13,534,811
2021-03-09 2021-03-05 2.440 6,568,034 +632,812 0.29% 16,027,862
2021-03-08 2021-03-04 2.491 5,935,222 -912,323 0.26% 14,782,253
2021-03-05 2021-03-03 2.704 6,847,545 +130,579 0.30% 18,518,757
2021-03-04 2021-03-02 2.604 6,716,966 +1,088,998 0.29% 17,489,684
2021-03-03 2021-03-01 2.843 5,627,968 -2,522,613 0.25% 15,999,210
2021-03-02 2021-02-26 2.881 8,150,581 -779,837 0.36% 23,478,077
2021-03-01 2021-02-25 2.881 8,930,418 +2,036,764 0.39% 25,724,429
2021-02-26 2021-02-24 2.717 6,893,654 +1,973,959 0.30% 18,730,170
2021-02-25 2021-02-23 2.943 4,919,695 -2,885,017 0.22% 14,480,799
2021-02-24 2021-02-22 2.893 7,804,712 +2,223,586 0.34% 22,579,961
2021-02-23 2021-02-19 2.390 5,581,126 +1,063,696 0.24% 13,338,712
2021-02-22 2021-02-18 2.126 4,517,430 +7,155 0.20% 9,603,214
2021-02-19 2021-02-17 2.126 4,510,275 +182,848 0.20% 9,588,004
2021-02-18 2021-02-16 2.101 4,327,427 -49,290 0.19% 9,090,436
2021-02-17 2021-02-11 1.950 4,376,717 -24,644 0.19% 8,533,332
2021-02-16 2021-02-09 1.925 4,401,361 +11,130 0.19% 8,470,653
2021-02-10 2021-02-08 1.899 4,390,231 +62,804 0.19% 8,338,785
2021-02-09 2021-02-05 1.887 4,327,427 +1,090,726 0.19% 8,165,062
2021-02-08 2021-02-04 1.874 3,236,701 -478,843 0.14% 6,066,348
2021-02-05 2021-02-03 1.925 3,715,544 -5,747,240 0.16% 7,150,762
2021-02-04 2021-02-02 1.937 9,462,784 -54,060 0.41% 18,330,661
2021-02-03 2021-02-01 1.912 9,516,844 +5,899,218 0.42% 18,195,962
2021-02-02 2021-01-29 1.887 3,617,626 +25,861 0.16% 6,825,798
2021-02-01 2021-01-28 1.899 3,591,765 -1,906,926 0.16% 6,822,183
2021-01-29 2021-01-27 1.987 5,498,691 -1,310,660 0.24% 10,928,357
2021-01-28 2021-01-26 2.000 6,809,351 +1,869,021 0.30% 13,618,878
2021-01-27 2021-01-25 2.038 4,940,330 -296,015 0.22% 10,067,218
2021-01-26 2021-01-22 2.050 5,236,345 +322,766 0.23% 10,736,293
2021-01-25 2021-01-21 2.126 4,913,579 +117,659 0.22% 10,445,353
2021-01-22 2021-01-20 2.164 4,795,920 -321,176 0.21% 10,376,212
2021-01-21 2021-01-19 2.151 5,117,096 -474,609 0.22% 11,006,726
2021-01-20 2021-01-18 2.176 5,591,705 +959,553 0.24% 12,168,270
2021-01-19 2021-01-15 2.075 4,632,152 -413,574 0.20% 9,614,024
2021-01-18 2021-01-14 2.088 5,045,726 -2,852,638 0.22% 10,535,866
2021-01-15 2021-01-13 2.075 7,898,364 +716,286 0.35% 16,393,043
2021-01-14 2021-01-12 2.038 7,182,078 +3,333,110 0.31% 14,635,367
2021-01-13 2021-01-11 1.912 3,848,968 -285,342 0.17% 7,359,128
2021-01-12 2021-01-08 1.912 4,134,310 -510,383 0.18% 7,904,695
2021-01-11 2021-01-07 1.937 4,644,693 +343,495 0.20% 8,997,383
2021-01-08 2021-01-06 1.874 4,301,198 -288,581 0.19% 8,061,469
2021-01-07 2021-01-05 1.849 4,589,779 +439,629 0.20% 8,486,871
2021-01-06 2021-01-04 1.774 4,150,150 +28,620 0.18% 7,360,738
2021-01-05 2020-12-31 1.723 4,121,530 +92,218 0.18% 7,102,603
2021-01-04 2020-12-29 1.736 4,029,312 +177,283 0.18% 6,994,368
2020-12-30 2020-12-28 1.774 3,852,029 -108,914 0.17% 6,831,989
2020-12-29 2020-12-24 1.723 3,960,943 -1,224,403 0.17% 6,825,864
2020-12-28 2020-12-22 1.673 5,185,346 +536,618 0.23% 8,674,968
2020-12-23 2020-12-21 1.799 4,648,728 +473,973 0.20% 8,361,971
2020-12-22 2020-12-18 1.849 4,174,755 -48,137 0.18% 7,719,458
2020-12-21 2020-12-17 1.660 4,222,892 +168,538 0.19% 7,011,685
2020-12-18 2020-12-16 1.648 4,054,354 -9,381 0.18% 6,680,846
2020-12-17 2020-12-15 1.648 4,063,735 -293,351 0.18% 6,696,304
2020-12-16 2020-12-14 1.648 4,357,086 -73,934 0.19% 7,179,694
2020-12-15 2020-12-11 1.660 4,431,020 +23,174 0.19% 7,357,260
2020-12-14 2020-12-10 1.673 4,407,846 -81,884 0.19% 7,374,228
2020-12-11 2020-12-09 1.660 4,489,730 +336,281 0.20% 7,454,742
2020-12-10 2020-12-08 1.673 4,153,449 +455,529 0.18% 6,948,627
2020-12-09 2020-12-07 1.723 3,697,920 -215,442 0.16% 6,372,598
2020-12-08 2020-12-04 1.711 3,913,362 -332,306 0.17% 6,694,643
2020-12-07 2020-12-03 1.748 4,245,668 +480,174 0.19% 7,423,339
2020-12-04 2020-12-02 1.761 3,765,494 +153,076 0.16% 6,631,144
2020-12-03 2020-12-01 1.761 3,612,418 -290,172 0.16% 6,361,573
2020-12-02 2020-11-30 1.774 3,902,590 -395,841 0.17% 6,921,664
2020-12-01 2020-11-27 1.786 4,298,431 -24,644 0.19% 7,677,800
2020-11-30 2020-11-26 1.774 4,323,075 +38,159 0.19% 7,667,440
2020-11-27 2020-11-25 1.774 4,284,916 -1,283,177 0.19% 7,599,760
2020-11-26 2020-11-24 1.774 5,568,093 -48,494 0.24% 9,875,613
2020-11-25 2020-11-23 1.761 5,616,587 +1,118,550 0.25% 9,890,973
2020-11-24 2020-11-20 1.711 4,498,037 +297,326 0.20% 7,694,854
2020-11-23 2020-11-19 1.711 4,200,711 -71,399 0.18% 7,186,215
2020-11-20 2020-11-18 1.723 4,272,110 -956,037 0.19% 7,362,096
2020-11-19 2020-11-17 1.698 5,228,147 +113,683 0.23% 8,878,100
2020-11-18 2020-11-16 1.723 5,114,464 +874,489 0.22% 8,813,718
2020-11-17 2020-11-13 1.673 4,239,975 -1,371,842 0.19% 7,093,383
2020-11-16 2020-11-12 1.711 5,611,817 -571,598 0.25% 9,600,213
2020-11-13 2020-11-11 1.748 6,183,415 +871,050 0.27% 10,811,393
2020-11-12 2020-11-10 1.648 5,312,365 +328,331 0.23% 8,753,821
2020-11-11 2020-11-09 1.635 4,984,034 +174,898 0.22% 8,150,098
2020-11-10 2020-11-06 1.623 4,809,136 +293,947 0.21% 7,803,604
2020-11-09 2020-11-05 1.623 4,515,189 +57,240 0.20% 7,326,628
2020-11-06 2020-11-04 1.610 4,457,949 -42,135 0.20% 7,177,671
2020-11-05 2020-11-03 1.635 4,500,084 +186,028 0.20% 7,358,723
2020-11-04 2020-11-02 1.610 4,314,056 +22,259 0.19% 6,945,991
2020-11-03 2020-10-30 1.572 4,291,797 +43,973 0.19% 6,748,196
2020-11-02 2020-10-29 1.585 4,247,824 -19,875 0.19% 6,732,487
2020-10-30 2020-10-28 1.598 4,267,699 -157,408 0.19% 6,817,670
2020-10-29 2020-10-27 1.623 4,425,107 -108,118 0.19% 7,180,455
2020-10-28 2020-10-23 1.660 4,533,225 -88,244 0.20% 7,526,961
2020-10-27 2020-10-22 1.623 4,621,469 +699,591 0.20% 7,499,084
2020-10-23 2020-10-21 1.648 3,921,878 +4,770 0.17% 6,462,549
2020-10-22 2020-10-20 1.648 3,917,108 +2,385 0.17% 6,454,689
2020-10-21 2020-10-19 1.648 3,914,723 +2,385 0.17% 6,450,759
2020-10-20 2020-10-16 1.648 3,912,338 -20,670 0.17% 6,446,829
2020-10-19 2020-10-15 1.648 3,933,008 -62,804 0.17% 6,480,889
2020-10-16 2020-10-14 1.648 3,995,812 -54,060 0.18% 6,584,379
2020-10-15 2020-10-12 1.610 4,049,872 +34,185 0.18% 6,520,633
2020-10-14 2020-10-09 1.585 4,015,687 -694,026 0.18% 6,364,567
2020-10-12 2020-10-08 1.610 4,709,713 +736,955 0.21% 7,583,032
2020-10-09 2020-10-07 1.547 3,972,758 -3,975 0.17% 6,146,611
2020-10-08 2020-10-06 1.572 3,976,733 +4,770 0.17% 6,252,806
2020-10-06 2020-09-30 1.560 3,971,963 +1,590 0.17% 6,195,343
2020-10-05 2020-09-29 1.560 3,970,373 +795 0.17% 6,192,863
2020-09-30 2020-09-28 1.560 3,969,578 +7,950 0.17% 6,191,623
2020-09-29 2020-09-25 1.560 3,961,628 -4,770 0.17% 6,179,223
2020-09-28 2020-09-24 1.598 3,966,398 +2,385 0.17% 6,336,340
2020-09-25 2020-09-23 1.598 3,964,013 +34,185 0.17% 6,332,530
2020-09-24 2020-09-22 1.673 3,929,828 +5,565 0.17% 6,574,514
2020-09-23 2020-09-21 1.673 3,924,263 -109,709 0.17% 6,565,204
2020-09-22 2020-09-18 1.660 4,033,972 -58,034 0.18% 6,698,002
2020-09-21 2020-09-17 1.673 4,092,006 +45,314 0.18% 6,845,834
2020-09-18 2020-09-16 1.673 4,046,692 +100,169 0.18% 6,770,025
2020-09-17 2020-09-15 1.686 3,946,523 -185,233 0.17% 6,652,087
2020-09-16 2020-09-14 1.660 4,131,756 +2,385 0.18% 6,860,363
2020-09-15 2020-09-11 1.673 4,129,371 -433,269 0.18% 6,908,345
2020-09-14 2020-09-10 1.686 4,562,640 -112,889 0.20% 7,690,587
2020-09-11 2020-09-09 1.736 4,675,529 -9,539 0.20% 8,116,117
2020-09-10 2020-09-08 1.748 4,685,068 -14,310 0.21% 8,191,608
2020-09-09 2020-09-07 1.748 4,699,378 +1,590 0.21% 8,216,629
2020-09-08 2020-09-04 1.723 4,697,788 +92,218 0.21% 8,095,664
2020-09-07 2020-09-03 1.711 4,605,570 -156,612 0.20% 7,878,813
2020-09-04 2020-09-02 1.686 4,762,182 +220,212 0.21% 8,026,926
2020-09-03 2020-09-01 1.673 4,541,970 +22,259 0.20% 7,598,614
2020-09-02 2020-08-31 1.673 4,519,711 +198,748 0.20% 7,561,375
2020-09-01 2020-08-28 1.623 4,320,963 +10,335 0.19% 7,011,464
2020-08-31 2020-08-27 1.623 4,310,628 +4,770 0.19% 6,994,694
2020-08-28 2020-08-26 1.660 4,305,858 +1,590 0.19% 7,149,441
2020-08-27 2020-08-25 1.673 4,304,268 +233,727 0.19% 7,200,944
2020-08-26 2020-08-24 1.686 4,070,541 +7,949 0.18% 6,861,126
2020-08-25 2020-08-21 1.711 4,062,592 -9,539 0.18% 6,949,933
2020-08-24 2020-08-20 1.698 4,072,131 +2,385 0.18% 6,915,029
2020-08-21 2020-08-19 1.711 4,069,746 -286,992 0.18% 6,962,171
2020-08-20 2020-08-18 1.711 4,356,738 -52,469 0.19% 7,453,132
2020-08-19 2020-08-17 1.711 4,409,207 +63,599 0.19% 7,542,892
2020-08-18 2020-08-14 1.698 4,345,608 -32,428 0.19% 7,379,430
2020-08-17 2020-08-13 1.698 4,378,036 +5,565 0.19% 7,434,497
2020-08-14 2020-08-12 1.686 4,372,471 -7,155 0.19% 7,370,046
2020-08-13 2020-08-11 1.698 4,379,626 -17,490 0.19% 7,437,197
2020-08-12 2020-08-10 1.698 4,397,116 +15,105 0.19% 7,466,897
2020-08-11 2020-08-07 1.660 4,382,011 -249,627 0.19% 7,275,886
2020-08-10 2020-08-06 1.673 4,631,638 -162,973 0.20% 7,748,627
2020-08-07 2020-08-05 1.698 4,794,611 -118,453 0.21% 8,141,897
2020-08-06 2020-08-04 1.698 4,913,064 +205,107 0.22% 8,343,047
2020-08-05 2020-08-03 1.660 4,707,957 -76,319 0.21% 7,817,086
2020-08-04 2020-07-31 1.648 4,784,276 -75,524 0.21% 7,883,626
2020-08-03 2020-07-30 1.660 4,859,800 -226,572 0.21% 8,069,206
2020-07-31 2020-07-29 1.660 5,086,372 -795 0.22% 8,445,406
2020-07-30 2020-07-28 1.648 5,087,167 -23,055 0.22% 8,382,736
2020-07-29 2020-07-27 1.635 5,110,222 +426,134 0.22% 8,356,446
2020-07-28 2020-07-24 1.673 4,684,088 -121,634 0.21% 7,836,374
2020-07-27 2020-07-23 1.723 4,805,722 +49,290 0.21% 8,281,666
2020-07-24 2020-07-22 1.929 4,756,432 -58,830 0.21% 9,174,169
2020-07-23 2020-07-21 1.969 4,815,262 +188,135 0.21% 9,479,798
2020-07-22 2020-07-20 1.969 4,627,127 +539,016 0.21% 9,109,417
2020-07-21 2020-07-17 1.889 4,088,111 +225,530 0.19% 7,721,976
2020-07-17 2020-07-15 1.929 3,862,581 -14,284 0.18% 7,450,116
2020-07-16 2020-07-14 1.942 3,876,865 -45,106 0.18% 7,529,237
2020-07-15 2020-07-13 1.942 3,921,971 -35,333 0.18% 7,616,837
2020-07-14 2020-07-10 1.902 3,957,304 -714,177 0.18% 7,527,537
2020-07-13 2020-07-09 1.982 4,671,481 +50,368 0.22% 9,258,876
2020-07-10 2020-07-08 1.862 4,621,113 -166,140 0.21% 8,605,816
2020-07-09 2020-07-07 1.809 4,787,253 -224,026 0.22% 8,660,495
2020-07-08 2020-07-06 1.876 5,011,279 +282,653 0.23% 9,399,075
2020-07-07 2020-07-03 1.743 4,728,626 +262,366 0.22% 8,239,933
2020-07-06 2020-07-02 1.689 4,466,260 +185,687 0.21% 7,545,103
2020-07-03 2020-06-30 1.636 4,280,573 -21,050 0.20% 7,003,650
2020-07-02 2020-06-29 1.623 4,301,623 -536,761 0.20% 6,980,871
2020-06-30 2020-06-26 1.649 4,838,384 -27,815 0.22% 7,980,672
2020-06-29 2020-06-24 1.663 4,866,199 +487,144 0.23% 8,091,281
2020-06-26 2020-06-23 1.663 4,379,055 +57,886 0.20% 7,281,282
2020-06-24 2020-06-22 1.663 4,321,169 -76,680 0.20% 7,185,032
2020-06-23 2020-06-19 1.703 4,397,849 +130,056 0.20% 7,488,032
2020-06-22 2020-06-18 1.663 4,267,793 +81,190 0.20% 7,096,281
2020-06-19 2020-06-17 1.649 4,186,603 -517,966 0.19% 6,905,592
2020-06-18 2020-06-16 1.649 4,704,569 +666,064 0.22% 7,759,951
2020-06-17 2020-06-15 1.636 4,038,505 +381,146 0.19% 6,607,591
2020-06-16 2020-06-12 1.663 3,657,359 +210,253 0.17% 6,081,280
2020-06-15 2020-06-11 1.663 3,447,106 -685,610 0.16% 5,731,682
2020-06-12 2020-06-10 1.689 4,132,716 -556,818 0.19% 6,981,628
2020-06-11 2020-06-09 1.716 4,689,534 -40,723 0.22% 8,047,052
2020-06-10 2020-06-08 1.689 4,730,257 +117,275 0.22% 7,991,087
2020-06-09 2020-06-05 1.676 4,612,982 -62,396 0.21% 7,731,606
2020-06-08 2020-06-04 1.663 4,675,378 +153,360 0.22% 7,773,993
2020-06-05 2020-06-03 1.676 4,522,018 +805,893 0.21% 7,579,146
2020-06-04 2020-06-02 1.663 3,716,125 -3,009,401 0.17% 6,178,994
2020-06-03 2020-06-01 1.649 6,725,526 -31,574 0.31% 11,093,418
2020-06-02 2020-05-29 1.596 6,757,100 +592,301 0.31% 10,785,965
2020-06-01 2020-05-28 1.570 6,164,799 +1,313,335 0.29% 9,676,501
2020-05-29 2020-05-27 1.610 4,851,464 -36,085 0.22% 7,808,644
2020-05-28 2020-05-26 1.610 4,887,549 -1,504 0.23% 7,866,724
2020-05-27 2020-05-25 1.610 4,889,053 +82,695 0.23% 7,869,145
2020-05-26 2020-05-22 1.610 4,806,358 -158,623 0.22% 7,736,044
2020-05-25 2020-05-21 1.689 4,964,981 -3,721,241 0.23% 8,387,620
2020-05-22 2020-05-20 1.716 8,686,222 +421,741 0.40% 14,905,209
2020-05-21 2020-05-19 1.729 8,264,481 +13,532 0.38% 14,291,452
2020-05-20 2020-05-18 1.703 8,250,949 -158,623 0.38% 14,048,543
2020-05-19 2020-05-15 1.703 8,409,572 +111,261 0.39% 14,318,624
2020-05-18 2020-05-14 1.716 8,298,311 -853,417 0.38% 14,239,569
2020-05-15 2020-05-13 1.769 9,151,728 +1,401,292 0.42% 16,190,944
2020-05-14 2020-05-12 1.729 7,750,436 +2,967,748 0.36% 13,402,534
2020-05-13 2020-05-11 1.729 4,782,688 -133,814 0.22% 8,270,520
2020-05-12 2020-05-08 1.716 4,916,502 -566,831 0.23% 8,436,520
2020-05-11 2020-05-07 1.703 5,483,333 -79,687 0.25% 9,336,240
2020-05-08 2020-05-06 1.729 5,563,020 +2,035,030 0.26% 9,619,919
2020-05-07 2020-05-05 1.703 3,527,990 -319,501 0.16% 6,006,960
2020-05-06 2020-05-04 1.716 3,847,491 -296,947 0.18% 6,602,140
2020-05-05 2020-04-29 1.796 4,144,438 +244,324 0.19% 7,442,466
2020-05-04 2020-04-28 1.756 3,900,114 -257,104 0.18% 6,848,077
2020-04-29 2020-04-27 1.769 4,157,218 +42,850 0.19% 7,354,817
2020-04-28 2020-04-24 1.756 4,114,368 -99,985 0.19% 7,224,279
2020-04-27 2020-04-23 1.756 4,214,353 +89,461 0.20% 7,399,839
2020-04-24 2020-04-22 1.769 4,124,892 +286,942 0.19% 7,297,627
2020-04-23 2020-04-21 1.782 3,837,950 -45,858 0.18% 6,841,031
2020-04-22 2020-04-20 1.836 3,883,808 +9,773 0.18% 7,129,421
2020-04-21 2020-04-17 1.809 3,874,035 -87,205 0.18% 7,008,416
2020-04-20 2020-04-16 1.782 3,961,240 -194,841 0.18% 7,060,791
2020-04-17 2020-04-15 1.849 4,156,081 +790,858 0.19% 7,684,511
2020-04-16 2020-04-14 1.876 3,365,223 -183,337 0.16% 6,311,759
2020-04-15 2020-04-09 1.902 3,548,560 -96,226 0.16% 6,750,029
2020-04-14 2020-04-08 1.849 3,644,786 -268,381 0.17% 6,739,137
2020-04-09 2020-04-07 1.862 3,913,167 -1,641,218 0.18% 7,287,421
2020-04-08 2020-04-06 1.796 5,554,385 +429,248 0.26% 9,974,409
2020-04-06 2020-04-02 1.809 5,125,137 +1,727,879 0.24% 9,271,752
2020-04-03 2020-04-01 1.769 3,397,258 -109,006 0.16% 6,010,320
2020-04-02 2020-03-31 1.809 3,506,264 -2,040,536 0.16% 6,343,091
2020-04-01 2020-03-30 1.782 5,546,800 +151,105 0.26% 9,887,005
2020-03-31 2020-03-27 1.862 5,395,695 -145,842 0.25% 10,048,306
2020-03-30 2020-03-26 1.822 5,541,537 -184,935 0.26% 10,098,764
2020-03-27 2020-03-25 1.809 5,726,472 +97,805 0.27% 10,359,612
2020-03-26 2020-03-24 1.756 5,628,667 -81,942 0.26% 9,883,185
2020-03-25 2020-03-23 1.729 5,710,609 -860,915 0.26% 9,875,139
2020-03-24 2020-03-20 1.822 6,571,524 -90,964 0.30% 11,975,788
2020-03-23 2020-03-19 1.782 6,662,488 +2,012,250 0.31% 11,875,685
2020-03-20 2020-03-18 1.836 4,650,238 +288,678 0.22% 8,536,340
2020-03-19 2020-03-17 1.876 4,361,560 -2,130,277 0.20% 8,180,473
2020-03-18 2020-03-16 1.862 6,491,837 +440,535 0.30% 12,089,632
2020-03-17 2020-03-13 1.942 6,051,302 +452,563 0.28% 11,752,198
2020-03-16 2020-03-12 1.969 5,598,739 -40,595 0.26% 11,022,227
2020-03-13 2020-03-11 1.995 5,639,334 -159,375 0.26% 11,252,176
2020-03-12 2020-03-10 2.009 5,798,709 +54,127 0.27% 11,647,311
2020-03-11 2020-03-09 1.995 5,744,582 +27,816 0.27% 11,462,177
2020-03-10 2020-03-06 2.075 5,716,766 -108,255 0.26% 11,862,943
2020-03-09 2020-03-05 2.142 5,825,021 -65,403 0.27% 12,475,007
2020-03-06 2020-03-04 2.115 5,890,424 -762,016 0.27% 12,458,367
2020-03-05 2020-03-03 2.115 6,652,440 -174,410 0.31% 14,070,046
2020-03-04 2020-03-02 2.128 6,826,850 -924,672 0.32% 14,529,738
2020-03-03 2020-02-28 2.009 7,751,522 +103,744 0.36% 15,569,740
2020-03-02 2020-02-27 2.062 7,647,778 +496,165 0.35% 15,768,283
2020-02-28 2020-02-26 2.062 7,151,613 +67,330 0.33% 14,745,284
2020-02-27 2020-02-25 2.009 7,084,283 +5,300 0.33% 14,229,521
2020-02-26 2020-02-24 2.035 7,078,983 +83,446 0.33% 14,407,205
2020-02-25 2020-02-21 2.062 6,995,537 +2,030,079 0.32% 14,423,484
2020-02-24 2020-02-20 2.088 4,965,458 -1,041,948 0.23% 10,369,944
2020-02-21 2020-02-19 2.088 6,007,406 +1,222,889 0.28% 12,545,965
2020-02-20 2020-02-18 2.088 4,784,517 -1,873,442 0.22% 9,992,063
2020-02-19 2020-02-17 2.128 6,657,959 +7,518 0.31% 14,170,283
2020-02-18 2020-02-14 2.102 6,650,441 +1,269,732 0.31% 13,977,354
2020-02-17 2020-02-13 2.102 5,380,709 +118,027 0.25% 11,308,735
2020-02-14 2020-02-12 2.102 5,262,682 +69,163 0.24% 11,060,675
2020-02-13 2020-02-11 2.102 5,193,519 +263,118 0.24% 10,915,314
2020-02-12 2020-02-10 2.088 4,930,401 -765,871 0.23% 10,296,730
2020-02-11 2020-02-07 2.075 5,696,272 +55,631 0.26% 11,820,416
2020-02-10 2020-02-06 2.088 5,640,641 +343,557 0.26% 11,780,007
2020-02-07 2020-02-05 2.035 5,297,084 +48,113 0.25% 10,780,669
2020-02-06 2020-02-04 2.035 5,248,971 +39,844 0.24% 10,682,749
2020-02-05 2020-02-03 1.995 5,209,127 -14,284 0.24% 10,393,783
2020-02-04 2020-01-31 2.022 5,223,411 +64,652 0.24% 10,561,247
2020-02-03 2020-01-30 2.049 5,158,759 +23,305 0.24% 10,567,771
2020-01-31 2020-01-29 2.088 5,135,454 -84,950 0.24% 10,724,966
2020-01-30 2020-01-24 2.221 5,220,404 -21,049 0.24% 11,596,796
2020-01-29 2020-01-22 2.261 5,241,453 +240,544 0.24% 11,852,721
2020-01-23 2020-01-21 2.235 5,000,909 -18,043 0.23% 11,175,724
2020-01-22 2020-01-20 2.275 5,018,952 +80,782 0.23% 11,416,332
2020-01-21 2020-01-17 2.301 4,938,170 +193,956 0.23% 11,363,957
2020-01-20 2020-01-16 2.275 4,744,214 +30,753 0.22% 10,791,400
2020-01-17 2020-01-15 2.261 4,713,461 +277,401 0.22% 10,658,750
2020-01-16 2020-01-14 2.288 4,436,060 -544,267 0.21% 10,149,468
2020-01-15 2020-01-13 2.301 4,980,327 +181,928 0.23% 11,460,970
2020-01-14 2020-01-10 2.301 4,798,399 -56,647 0.22% 11,042,309
2020-01-13 2020-01-09 2.315 4,855,046 +18,043 0.22% 11,237,250
2020-01-10 2020-01-08 2.288 4,837,003 -89,460 0.22% 11,066,804
2020-01-09 2020-01-07 2.354 4,926,463 +68,421 0.23% 11,599,143
2020-01-08 2020-01-06 2.354 4,858,042 -226,282 0.23% 11,438,049
2020-01-07 2020-01-03 2.394 5,084,324 +194,708 0.24% 12,173,716
2020-01-06 2020-01-02 2.381 4,889,616 +71,417 0.23% 11,642,472
2020-01-03 2019-12-31 2.328 4,818,199 -11,276 0.22% 11,216,057
2020-01-02 2019-12-27 2.328 4,829,475 +183,022 0.22% 11,242,306
2019-12-30 2019-12-24 2.288 4,646,453 -5,923 0.22% 10,630,836
2019-12-27 2019-12-20 2.328 4,652,376 +309,364 0.22% 10,830,046
2019-12-23 2019-12-19 2.315 4,343,012 -50,368 0.20% 10,052,121
2019-12-20 2019-12-18 2.328 4,393,380 -139,829 0.20% 10,227,141
2019-12-19 2019-12-17 2.328 4,533,209 -53,375 0.21% 10,552,642
2019-12-18 2019-12-16 2.275 4,586,584 -103,842 0.21% 10,432,848
2019-12-17 2019-12-13 2.235 4,690,426 +364,607 0.22% 10,481,875
2019-12-16 2019-12-12 2.195 4,325,819 +1,503 0.20% 9,494,448
2019-12-13 2019-12-11 2.182 4,324,316 -903,161 0.20% 9,433,627
2019-12-12 2019-12-10 2.168 5,227,477 -17,608 0.24% 11,334,364
2019-12-11 2019-12-09 2.168 5,245,085 +134,566 0.24% 11,372,542
2019-12-10 2019-12-06 2.155 5,110,519 -196,963 0.24% 11,012,792
2019-12-09 2019-12-05 2.168 5,307,482 +339,047 0.25% 11,507,833
2019-12-06 2019-12-04 2.155 4,968,435 -173,658 0.23% 10,706,612
2019-12-05 2019-12-03 2.142 5,142,093 -112,765 0.24% 11,012,432
2019-12-04 2019-12-02 2.128 5,254,858 -159,374 0.24% 11,184,032
2019-12-03 2019-11-29 2.168 5,414,232 -252,594 0.25% 11,739,292
2019-12-02 2019-11-28 2.155 5,666,826 +130,056 0.26% 12,211,593
2019-11-29 2019-11-27 2.155 5,536,770 -121,035 0.26% 11,931,332
2019-11-28 2019-11-26 2.195 5,657,805 +109,006 0.26% 12,417,934
2019-11-27 2019-11-25 2.182 5,548,799 -39,806 0.26% 12,104,874
2019-11-26 2019-11-22 2.155 5,588,605 +97,729 0.26% 12,043,032
2019-11-25 2019-11-21 2.128 5,490,876 -24,056 0.25% 11,686,354
2019-11-22 2019-11-20 2.155 5,514,932 -56,383 0.26% 11,884,273
2019-11-21 2019-11-19 2.182 5,571,315 -15,035 0.26% 12,153,993
2019-11-20 2019-11-18 2.182 5,586,350 +14,284 0.26% 12,186,793
2019-11-19 2019-11-15 2.168 5,572,066 -13,532 0.26% 12,081,512
2019-11-18 2019-11-14 2.155 5,585,598 -19,546 0.26% 12,036,553
2019-11-15 2019-11-13 2.182 5,605,144 +177,417 0.26% 12,227,792
2019-11-14 2019-11-12 2.235 5,427,727 -12,029 0.25% 12,129,550
2019-11-13 2019-11-11 2.221 5,439,756 -261,614 0.25% 12,084,072
2019-11-12 2019-11-08 2.275 5,701,370 -69,622 0.26% 12,968,590
2019-11-11 2019-11-07 2.288 5,770,992 +63,148 0.27% 13,203,721
2019-11-07 2019-11-05 2.275 5,707,844 -3,758 0.26% 12,983,316
2019-11-06 2019-11-04 2.261 5,711,602 +81,942 0.26% 12,915,888
2019-11-05 2019-11-01 2.208 5,629,660 +87,205 0.26% 12,431,046
2019-11-04 2019-10-31 2.208 5,542,455 -1,031,750 0.26% 12,238,486
2019-11-01 2019-10-30 2.248 6,574,205 +393,599 0.30% 14,779,079
2019-10-31 2019-10-29 2.275 6,180,606 +93,219 0.29% 14,058,682
2019-10-30 2019-10-28 2.301 6,087,387 +157,871 0.28% 14,008,591
2019-10-29 2019-10-25 2.275 5,929,516 -33,829 0.27% 13,487,541
2019-10-28 2019-10-24 2.301 5,963,345 +30,822 0.28% 13,723,139
2019-10-25 2019-10-23 2.261 5,932,523 -23,305 0.27% 13,415,466
2019-10-24 2019-10-22 2.288 5,955,828 -25,560 0.28% 13,626,616
2019-10-23 2019-10-21 2.301 5,981,388 +75,177 0.28% 13,764,661
2019-10-22 2019-10-18 2.288 5,906,211 -63,149 0.27% 13,513,095
2019-10-21 2019-10-17 2.301 5,969,360 -94,722 0.28% 13,736,981
2019-10-17 2019-10-15 2.301 6,064,082 -146,594 0.28% 13,954,960
2019-10-16 2019-10-14 2.315 6,210,676 +61,644 0.29% 14,374,924
2019-10-15 2019-10-11 2.275 6,149,032 +173,658 0.28% 13,986,862
2019-10-14 2019-10-10 2.235 5,975,374 +212,750 0.28% 13,353,398
2019-10-11 2019-10-09 2.221 5,762,624 -51,120 0.27% 12,801,303
2019-10-10 2019-10-08 2.248 5,813,744 +15,787 0.27% 13,069,532
2019-10-09 2019-10-04 2.248 5,797,957 +9,773 0.27% 13,034,042
2019-10-08 2019-10-03 2.261 5,788,184 -52,273 0.27% 13,089,067
2019-10-04 2019-10-02 2.261 5,840,457 -104,495 0.27% 13,207,274
2019-10-03 2019-09-30 2.341 5,944,952 -751,932 0.28% 13,918,052
2019-10-02 2019-09-27 2.341 6,696,884 +336,820 0.31% 15,678,441
2019-09-30 2019-09-26 2.301 6,360,064 -21,050 0.29% 14,636,088
2019-09-27 2019-09-25 2.315 6,381,114 -35,333 0.30% 14,769,411
2019-09-26 2019-09-24 2.328 6,416,447 -44,354 0.30% 14,936,543
2019-09-25 2019-09-23 2.394 6,460,801 -62,397 0.30% 15,469,501
2019-09-24 2019-09-20 2.394 6,523,198 -125,544 0.30% 15,618,902
2019-09-23 2019-09-19 2.394 6,648,742 +67,659 0.31% 15,919,500
2019-09-20 2019-09-18 2.408 6,581,083 -82,695 0.30% 15,845,041
2019-09-19 2019-09-17 2.421 6,663,778 +68,411 0.31% 16,132,785
2019-09-18 2019-09-16 2.474 6,595,367 +144,339 0.31% 16,318,091
2019-09-17 2019-09-13 2.474 6,451,028 +89,460 0.30% 15,960,971
2019-09-16 2019-09-12 2.474 6,361,568 -57,886 0.29% 15,739,631
2019-09-13 2019-09-11 2.501 6,419,454 -485,784 0.30% 16,053,634
2019-09-12 2019-09-10 2.394 6,905,238 +34,581 0.32% 16,533,644
2019-09-11 2019-09-09 2.408 6,870,657 -52,624 0.32% 16,542,238
2019-09-10 2019-09-06 2.394 6,923,281 -57,885 0.32% 16,576,846
2019-09-09 2019-09-05 2.394 6,981,166 +416,478 0.32% 16,715,443
2019-09-06 2019-09-04 2.381 6,564,688 -70,839 0.30% 15,630,920
2019-09-05 2019-09-03 2.341 6,635,527 +153,360 0.31% 15,534,795
2019-09-04 2019-09-02 2.341 6,482,167 -110,509 0.30% 15,175,755
2019-09-03 2019-08-30 2.328 6,592,676 -68,542 0.31% 15,346,778
2019-09-02 2019-08-29 2.315 6,661,218 -487,850 0.31% 15,417,726
2019-08-30 2019-08-28 2.275 7,149,068 +18,042 0.33% 16,261,588
2019-08-29 2019-08-27 2.301 7,131,026 +63,149 0.33% 16,410,263
2019-08-28 2019-08-26 2.261 7,067,877 -114,269 0.33% 15,982,891
2019-08-27 2019-08-23 2.341 7,182,146 -23,305 0.33% 16,814,514
2019-08-26 2019-08-22 2.341 7,205,451 +263,870 0.33% 16,869,075
2019-08-23 2019-08-21 2.328 6,941,581 -752 0.32% 16,158,977
2019-08-22 2019-08-20 2.328 6,942,333 -36,836 0.32% 16,160,728
2019-08-21 2019-08-19 2.328 6,979,169 +25,560 0.32% 16,246,477
2019-08-20 2019-08-16 2.301 6,953,609 -27,815 0.32% 16,001,983
2019-08-19 2019-08-15 2.315 6,981,424 -2,256 0.32% 16,158,859
2019-08-16 2019-08-14 2.315 6,983,680 +87,957 0.32% 16,164,081
2019-08-15 2019-08-13 2.341 6,895,723 -195,459 0.32% 16,143,954
2019-08-14 2019-08-12 2.381 7,091,182 +4,510 0.33% 16,884,534
2019-08-13 2019-08-09 2.328 7,086,672 +7,518 0.33% 16,496,728
2019-08-12 2019-08-08 2.368 7,079,154 +6,766 0.33% 16,761,728
2019-08-09 2019-08-07 2.354 7,072,388 -6,766 0.33% 16,651,631
2019-08-08 2019-08-06 2.368 7,079,154 +227,785 0.33% 16,761,728
2019-08-07 2019-08-05 2.421 6,851,369 -163,885 0.32% 16,586,936
2019-08-06 2019-08-02 2.501 7,015,254 -10,525 0.33% 17,543,598
2019-08-05 2019-08-01 2.527 7,025,779 +1,504 0.33% 17,756,833
2019-08-02 2019-07-31 2.554 7,024,275 -10,525 0.33% 17,939,906
2019-08-01 2019-07-30 2.541 7,034,800 +36,837 0.33% 17,873,210
2019-07-31 2019-07-29 2.581 6,997,963 +226,030 0.32% 18,058,879
2019-07-30 2019-07-26 2.594 6,771,933 +134,051 0.31% 17,565,669
2019-07-29 2019-07-25 2.620 6,637,882 +146,801 0.31% 17,394,549
2019-07-26 2019-07-24 2.594 6,491,081 +164,633 0.30% 16,837,169
2019-07-25 2019-07-23 2.594 6,326,448 -69,100 0.29% 16,410,128
2019-07-24 2019-07-22 2.811 6,395,548 -61,777 0.30% 17,975,679
2019-07-23 2019-07-19 2.852 6,457,325 +541,693 0.30% 18,417,530
2019-07-22 2019-07-18 2.811 5,915,632 +494,842 0.29% 16,626,801
2019-07-19 2019-07-17 2.825 5,420,790 +72,947 0.26% 15,311,025
2019-07-18 2019-07-16 2.825 5,347,843 +109,060 0.26% 15,104,986
2019-07-17 2019-07-15 2.811 5,238,783 +447,738 0.25% 14,724,412
2019-07-16 2019-07-12 2.825 4,791,045 -428,458 0.23% 13,532,310
2019-07-15 2019-07-11 2.852 5,219,503 +96,059 0.25% 14,887,024
2019-07-12 2019-07-10 2.825 5,123,444 -120,616 0.25% 14,471,171
2019-07-11 2019-07-09 2.797 5,244,060 +83,059 0.25% 14,666,637
2019-07-10 2019-07-08 2.811 5,161,001 +111,227 0.25% 14,505,793
2019-07-09 2019-07-05 2.866 5,049,774 +72,225 0.24% 14,472,841
2019-07-08 2019-07-04 2.880 4,977,549 +38,279 0.24% 14,334,759
2019-07-05 2019-07-03 2.908 4,939,270 +60,669 0.24% 14,361,294
2019-07-04 2019-07-02 2.921 4,878,601 -415,535 0.24% 14,252,441
2019-07-03 2019-06-28 2.894 5,294,136 +94,615 0.26% 15,319,793
2019-07-02 2019-06-27 2.880 5,199,521 +131,450 0.25% 14,974,012
2019-06-28 2019-06-26 2.866 5,068,071 -122,755 0.24% 14,525,281
2019-06-27 2019-06-25 2.894 5,190,826 +111,227 0.25% 15,020,842
2019-06-26 2019-06-24 2.908 5,079,599 +37,557 0.24% 14,769,311
2019-06-25 2019-06-21 2.991 5,042,042 -670,979 0.24% 15,078,971
2019-06-24 2019-06-20 2.894 5,713,021 -689,855 0.28% 16,531,932
2019-06-21 2019-06-19 2.880 6,402,876 +65,725 0.31% 18,439,534
2019-06-20 2019-06-18 2.838 6,337,151 +95,337 0.31% 17,987,029
2019-06-19 2019-06-17 2.825 6,241,814 +52,003 0.30% 17,630,008
2019-06-18 2019-06-14 2.838 6,189,811 +102,559 0.30% 17,568,827
2019-06-17 2019-06-13 2.852 6,087,252 +93,893 0.29% 17,362,010
2019-06-14 2019-06-12 2.866 5,993,359 -28,890 0.29% 17,177,191
2019-06-13 2019-06-11 2.894 6,022,249 +259,288 0.29% 17,426,754
2019-06-12 2019-06-10 2.811 5,762,961 -70,697 0.28% 16,197,695
2019-06-11 2019-06-06 2.811 5,833,658 +148,061 0.28% 16,396,400
2019-06-10 2019-06-05 2.825 5,685,597 -2,314,573 0.27% 16,058,972
2019-06-06 2019-06-04 2.852 8,000,170 +95,627 0.39% 22,818,019
2019-06-05 2019-06-03 2.880 7,904,543 +402,147 0.38% 22,764,159
2019-06-04 2019-05-31 2.894 7,502,396 +599,778 0.36% 21,709,898
2019-06-03 2019-05-30 2.852 6,902,618 +631,345 0.33% 19,687,591
2019-05-31 2019-05-29 2.880 6,271,273 +1,268,999 0.30% 18,060,533
2019-05-30 2019-05-28 2.866 5,002,274 -654,321 0.24% 14,336,704
2019-05-29 2019-05-27 2.686 5,656,595 -68,614 0.27% 15,193,867
2019-05-28 2019-05-24 2.700 5,725,209 +281,639 0.28% 15,457,436
2019-05-27 2019-05-23 2.700 5,443,570 -83,059 0.26% 14,697,042
2019-05-24 2019-05-22 2.741 5,526,629 +27,011 0.27% 15,150,850
2019-05-23 2019-05-21 2.755 5,499,618 +7,223 0.27% 15,152,947
2019-05-22 2019-05-20 2.728 5,492,395 -70,059 0.26% 14,980,955
2019-05-21 2019-05-17 2.741 5,562,454 -18,778 0.27% 15,249,062
2019-05-20 2019-05-16 2.811 5,581,232 +74,646 0.27% 15,686,918
2019-05-17 2019-05-15 2.769 5,506,586 +3,611 0.27% 15,248,388
2019-05-16 2019-05-14 2.755 5,502,975 +28,890 0.27% 15,162,197
2019-05-15 2019-05-10 2.811 5,474,085 -288,178 0.26% 15,385,765
2019-05-14 2019-05-09 2.825 5,762,263 -165,396 0.28% 16,275,516
2019-05-10 2019-05-08 2.880 5,927,659 +430,394 0.29% 17,070,964
2019-05-09 2019-05-07 2.852 5,497,265 -103,282 0.27% 15,679,254
2019-05-08 2019-05-06 2.908 5,600,547 +399,688 0.27% 16,284,006
2019-05-07 2019-05-03 3.018 5,200,859 -77,563 0.25% 15,697,955
2019-05-06 2019-05-02 2.949 5,278,422 -16,612 0.25% 15,566,652
2019-05-03 2019-04-30 3.004 5,295,034 -195,756 0.26% 15,908,894
2019-05-02 2019-04-29 3.018 5,490,790 -15,167 0.26% 16,573,065
2019-04-30 2019-04-26 2.963 5,505,957 -36,835 0.27% 16,313,911
2019-04-29 2019-04-25 3.032 5,542,792 +40,914 0.27% 16,806,768
2019-04-26 2019-04-24 3.088 5,501,878 -35,390 0.27% 16,987,416
2019-04-25 2019-04-23 3.088 5,537,268 -81,614 0.27% 17,096,685
2019-04-24 2019-04-18 3.184 5,618,882 -197,175 0.27% 17,893,251
2019-04-23 2019-04-17 3.198 5,816,057 +75,836 0.28% 18,601,679
2019-04-18 2019-04-16 3.184 5,740,221 +80,170 0.28% 18,279,653
2019-04-17 2019-04-15 3.143 5,660,051 +54,169 0.27% 17,789,253
2019-04-16 2019-04-12 3.171 5,605,882 +5,778 0.27% 17,774,236
2019-04-15 2019-04-11 3.198 5,600,104 -88,837 0.27% 17,910,990
2019-04-12 2019-04-10 3.254 5,688,941 -1,600,602 0.27% 18,510,187
2019-04-11 2019-04-09 3.268 7,289,543 +653,384 0.35% 23,819,016
2019-04-10 2019-04-08 3.240 6,636,159 +377,015 0.32% 21,500,282
2019-04-09 2019-04-04 3.143 6,259,144 -195,730 0.30% 19,672,172
2019-04-08 2019-04-03 3.157 6,454,874 -89,559 0.31% 20,376,713
2019-04-04 2019-04-02 3.157 6,544,433 -268,678 0.32% 20,659,432
2019-04-03 2019-04-01 3.198 6,813,111 +124,227 0.33% 21,790,588
2019-04-02 2019-03-29 3.212 6,688,884 -27,788 0.32% 21,485,881
2019-04-01 2019-03-28 3.157 6,716,672 -20,945 0.32% 21,203,155
2019-03-29 2019-03-27 3.157 6,737,617 -103,282 0.32% 21,269,274
2019-03-28 2019-03-26 3.157 6,840,899 +152,395 0.33% 21,595,315
2019-03-27 2019-03-25 3.157 6,688,504 -35,390 0.32% 21,114,235
2019-03-26 2019-03-22 3.184 6,723,894 +85,226 0.32% 21,412,146
2019-03-25 2019-03-21 3.212 6,638,668 +8,667 0.32% 21,324,578
2019-03-22 2019-03-20 3.171 6,630,001 +41,890 0.32% 21,021,349
2019-03-21 2019-03-19 3.226 6,588,111 -31,779 0.32% 21,253,396
2019-03-20 2019-03-18 3.212 6,619,890 -12,545 0.32% 21,264,260
2019-03-19 2019-03-15 3.129 6,632,435 -547,334 0.32% 20,753,577
2019-03-18 2019-03-14 3.268 7,179,769 +12,278 0.35% 23,460,323
2019-03-15 2019-03-13 3.323 7,167,491 +248,455 0.35% 23,817,156
2019-03-14 2019-03-12 3.309 6,919,036 +95,528 0.33% 22,895,757
2019-03-13 2019-03-11 3.198 6,823,508 +384,125 0.33% 21,823,841
2019-03-12 2019-03-08 3.198 6,439,383 -5,578 0.31% 20,595,282
2019-03-11 2019-03-07 3.226 6,444,961 -137,228 0.31% 20,791,591
2019-03-08 2019-03-06 3.268 6,582,189 -36,113 0.32% 21,507,695
2019-03-07 2019-03-05 3.281 6,618,302 -110,504 0.32% 21,717,330
2019-03-06 2019-03-04 3.240 6,728,806 +109,019 0.32% 21,800,446
2019-03-05 2019-03-01 3.212 6,619,787 +413,996 0.32% 21,263,929
2019-03-04 2019-02-28 3.184 6,205,791 -685,712 0.30% 19,762,255
2019-03-01 2019-02-27 3.171 6,891,503 -830,590 0.33% 21,850,478
2019-02-28 2019-02-26 3.268 7,722,093 -18,778 0.37% 25,232,399
2019-02-27 2019-02-25 3.171 7,740,871 +218,042 0.37% 24,543,518
2019-02-26 2019-02-22 3.129 7,522,829 -21,069 0.36% 23,539,712
2019-02-25 2019-02-21 3.074 7,543,898 -131,533 0.36% 23,187,840
2019-02-22 2019-02-20 3.032 7,675,431 -392,390 0.37% 23,273,323
2019-02-21 2019-02-19 3.004 8,067,821 +183,688 0.39% 24,239,714
2019-02-20 2019-02-18 3.046 7,884,133 +15,423 0.38% 24,015,306
2019-02-19 2019-02-15 3.018 7,868,710 +140,372 0.38% 23,750,434
2019-02-18 2019-02-14 3.060 7,728,338 -55,613 0.37% 23,647,754
2019-02-15 2019-02-13 3.032 7,783,951 -48,391 0.38% 23,602,376
2019-02-14 2019-02-12 3.018 7,832,342 +65,440 0.38% 23,640,663
2019-02-13 2019-02-11 3.032 7,766,902 -61,391 0.37% 23,550,680
2019-02-12 2019-02-08 3.074 7,828,293 -1,134,144 0.38% 24,061,991
2019-02-11 2019-02-04 3.074 8,962,437 +119,172 0.43% 27,548,033
2019-02-08 2019-01-31 2.977 8,843,265 +410,958 0.43% 26,324,650
2019-02-01 2019-01-30 2.921 8,432,307 +102,341 0.41% 24,634,308
2019-01-31 2019-01-29 2.894 8,329,966 -37,097 0.40% 24,104,661
2019-01-30 2019-01-28 2.908 8,367,063 +198,641 0.40% 24,327,856
2019-01-29 2019-01-25 2.866 8,168,422 +450,669 0.39% 23,411,003
2019-01-28 2019-01-24 2.825 7,717,753 -410,972 0.37% 21,798,798
2019-01-25 2019-01-23 2.797 8,128,725 +336,510 0.39% 22,734,495
2019-01-24 2019-01-22 2.797 7,792,215 -344,759 0.38% 21,793,341
2019-01-23 2019-01-21 2.755 8,136,974 +301,400 0.39% 22,419,582
2019-01-22 2019-01-18 2.714 7,835,574 -110,191 0.38% 21,263,678
2019-01-21 2019-01-17 2.700 7,945,765 -188,002 0.38% 21,452,694
2019-01-18 2019-01-16 2.645 8,133,767 -191,396 0.39% 21,509,811
2019-01-17 2019-01-15 2.658 8,325,163 +173,629 0.40% 22,131,227
2019-01-16 2019-01-14 2.631 8,151,534 +42,482 0.39% 21,443,934
2019-01-15 2019-01-11 2.672 8,109,052 -501,128 0.39% 21,669,002
2019-01-14 2019-01-10 2.658 8,610,180 +54,577 0.42% 22,888,902
2019-01-11 2019-01-09 2.658 8,555,603 +345,959 0.41% 22,743,818
2019-01-10 2019-01-08 2.631 8,209,644 +257,844 0.40% 21,596,801
2019-01-09 2019-01-07 2.617 7,951,800 +69,336 0.38% 20,808,404
2019-01-08 2019-01-04 2.589 7,882,464 +217,397 0.38% 20,408,689
2019-01-07 2019-01-03 2.575 7,665,067 -25,278 0.37% 19,739,694
2019-01-04 2019-01-02 2.603 7,690,345 -15,211 0.37% 20,017,746
2019-01-03 2018-12-31 2.603 7,705,556 +55,613 0.37% 20,057,340
2019-01-02 2018-12-27 2.631 7,649,943 -680,317 0.37% 20,124,417
2018-12-28 2018-12-24 2.631 8,330,260 -15,890 0.40% 21,914,101
2018-12-27 2018-12-20 2.672 8,346,150 +94,861 0.40% 22,302,575
2018-12-21 2018-12-19 2.658 8,251,289 +190,674 0.40% 21,934,843
2018-12-20 2018-12-18 2.672 8,060,615 -699,763 0.39% 21,539,568
2018-12-19 2018-12-17 2.714 8,760,378 +331,514 0.42% 23,773,352
2018-12-18 2018-12-14 2.714 8,428,864 +37,557 0.41% 22,873,711
2018-12-17 2018-12-13 2.714 8,391,307 +135,783 0.40% 22,771,791
2018-12-14 2018-12-12 2.672 8,255,524 +26,723 0.40% 22,060,404
2018-12-13 2018-12-11 2.686 8,228,801 +86,671 0.40% 22,102,927
2018-12-12 2018-12-10 2.700 8,142,130 +20,945 0.39% 21,982,858
2018-12-11 2018-12-07 2.686 8,121,185 -53,447 0.39% 21,813,866
2018-12-10 2018-12-06 2.686 8,174,632 -184,896 0.39% 21,957,427
2018-12-07 2018-12-05 2.825 8,359,528 -454,567 0.40% 23,611,492
2018-12-06 2018-12-04 2.825 8,814,095 -40,459 0.43% 24,895,417
2018-12-05 2018-12-03 2.797 8,854,554 -117,004 0.43% 24,764,500
2018-12-04 2018-11-30 2.755 8,971,558 +277,344 0.43% 24,719,089
2018-12-03 2018-11-29 2.728 8,694,214 -12,278 0.42% 23,714,177
2018-11-30 2018-11-28 2.728 8,706,492 +15,119 0.42% 23,747,666
2018-11-29 2018-11-27 2.728 8,691,373 +39,002 0.42% 23,706,428
2018-11-28 2018-11-26 2.714 8,652,371 +55,584 0.42% 23,480,250
2018-11-27 2018-11-23 2.741 8,596,787 +14,445 0.41% 23,567,465
2018-11-26 2018-11-22 2.755 8,582,342 +120,616 0.41% 23,646,692
2018-11-23 2018-11-21 2.755 8,461,726 +4,334 0.41% 23,314,362
2018-11-22 2018-11-20 2.755 8,457,392 -93,893 0.41% 23,302,421
2018-11-21 2018-11-19 2.811 8,551,285 -343,458 0.41% 24,034,712
2018-11-20 2018-11-16 2.783 8,894,743 +356,793 0.43% 24,753,748
2018-11-19 2018-11-15 2.769 8,537,950 +160,784 0.41% 23,642,593
2018-11-16 2018-11-14 2.728 8,377,166 -75,837 0.40% 22,849,403
2018-11-15 2018-11-13 2.714 8,453,003 +245,566 0.41% 22,939,218
2018-11-14 2018-11-12 2.714 8,207,437 -17,334 0.40% 22,272,816
2018-11-13 2018-11-09 2.672 8,224,771 -772,591 0.40% 21,978,226
2018-11-12 2018-11-08 2.755 8,997,362 +275,900 0.43% 24,790,186
2018-11-09 2018-11-07 2.741 8,721,462 -57,780 0.42% 23,909,252
2018-11-08 2018-11-06 2.741 8,779,242 +70,058 0.42% 24,067,652
2018-11-07 2018-11-05 2.700 8,709,184 +252,788 0.42% 23,513,842
2018-11-06 2018-11-02 2.728 8,456,396 +504,132 0.41% 23,065,509
2018-11-05 2018-11-01 2.658 7,952,264 -58,503 0.38% 21,139,929
2018-11-02 2018-10-31 2.631 8,010,767 +82,337 0.39% 21,073,623
2018-11-01 2018-10-30 2.575 7,928,430 -17,334 0.38% 20,417,927
2018-10-31 2018-10-29 2.658 7,945,764 -69,192 0.38% 21,122,650
2018-10-30 2018-10-26 2.728 8,014,956 +60,670 0.39% 21,861,446
2018-10-29 2018-10-25 2.686 7,954,286 -78,726 0.38% 21,365,568
2018-10-26 2018-10-24 2.700 8,033,012 -35,390 0.39% 21,688,251
2018-10-25 2018-10-23 2.728 8,068,402 -425,406 0.39% 22,007,224
2018-10-24 2018-10-22 2.797 8,493,808 +66,447 0.41% 23,755,563
2018-10-23 2018-10-19 2.741 8,427,361 +337,941 0.41% 23,102,996
2018-10-22 2018-10-18 2.700 8,089,420 +2,634 0.39% 21,840,547
2018-10-19 2018-10-16 2.783 8,086,786 -681,844 0.39% 22,505,233
2018-10-18 2018-10-15 2.769 8,768,630 -93,893 0.42% 24,281,374
2018-10-16 2018-10-12 2.838 8,862,523 +54,383 0.43% 25,154,909
2018-10-15 2018-10-11 2.797 8,808,140 -18,784 0.42% 24,634,689
2018-10-12 2018-10-10 2.977 8,826,924 +202,824 0.43% 26,276,006
2018-10-11 2018-10-09 2.949 8,624,100 -43,843 0.42% 25,433,428
2018-10-10 2018-10-08 2.908 8,667,943 +21,407 0.42% 25,202,687
2018-10-09 2018-10-05 3.004 8,646,536 -144,779 0.42% 25,978,460
2018-10-08 2018-10-04 3.060 8,791,315 -40,579 0.42% 26,900,331
2018-10-05 2018-10-03 3.129 8,831,894 +57,058 0.43% 27,635,912
2018-10-04 2018-10-02 3.101 8,774,836 +49,113 0.42% 27,214,386
2018-10-03 2018-09-28 3.046 8,725,723 -13,723 0.42% 26,578,815
2018-10-02 2018-09-27 3.088 8,739,446 -18,779 0.42% 26,983,624
2018-09-28 2018-09-26 3.060 8,758,225 +156,007 0.42% 26,799,080
2018-09-27 2018-09-24 3.004 8,602,218 +255,677 0.41% 25,845,307
2018-09-26 2018-09-21 3.004 8,346,541 +166,760 0.40% 25,077,127
2018-09-24 2018-09-20 2.880 8,179,781 -722,894 0.39% 23,556,812
2018-09-21 2018-09-19 2.866 8,902,675 -400,671 0.43% 25,515,400
2018-09-20 2018-09-18 2.825 9,303,346 +808,922 0.45% 26,277,307
2018-09-19 2018-09-17 2.714 8,494,424 -29,932 0.41% 23,051,623
2018-09-18 2018-09-14 2.769 8,524,356 -110,834 0.41% 23,604,950
2018-09-17 2018-09-13 2.783 8,635,190 +610,031 0.42% 24,031,422
2018-09-14 2018-09-12 2.728 8,025,159 +209,007 0.39% 21,889,275
2018-09-13 2018-09-11 2.728 7,816,152 -95,337 0.38% 21,319,192
2018-09-12 2018-09-10 2.769 7,911,489 -468,747 0.38% 21,907,849
2018-09-11 2018-09-07 2.811 8,380,236 +190,674 0.40% 23,553,953
2018-09-10 2018-09-06 2.838 8,189,562 +53,447 0.39% 23,244,812
2018-09-07 2018-09-05 2.866 8,136,115 -73,670 0.39% 23,318,410
2018-09-06 2018-09-04 2.935 8,209,785 +12,278 0.40% 24,097,898
2018-09-05 2018-09-03 2.894 8,197,507 +19,470 0.40% 23,721,360
2018-09-04 2018-08-31 2.977 8,178,037 -125,672 0.39% 24,344,398
2018-09-03 2018-08-30 2.977 8,303,709 -32,501 0.40% 24,718,499
2018-08-31 2018-08-29 3.032 8,336,210 +15,257 0.40% 25,276,927
2018-08-30 2018-08-28 3.018 8,320,953 +42,460 0.40% 25,115,456
2018-08-29 2018-08-27 3.032 8,278,493 +46,717 0.40% 25,101,918
2018-08-28 2018-08-24 2.963 8,231,776 -38,812 0.40% 24,390,395
2018-08-27 2018-08-23 3.004 8,270,588 +72,948 0.40% 24,848,926
2018-08-24 2018-08-22 3.018 8,197,640 +121,338 0.40% 24,743,256
2018-08-23 2018-08-21 2.977 8,076,302 +158,895 0.39% 24,041,553
2018-08-22 2018-08-20 2.908 7,917,407 +49,113 0.38% 23,020,448
2018-08-21 2018-08-17 2.935 7,868,294 +142,896 0.38% 23,095,531
2018-08-20 2018-08-16 2.894 7,725,398 -438,407 0.37% 22,355,205
2018-08-17 2018-08-15 3.004 8,163,805 -177,028 0.39% 24,528,098
2018-08-16 2018-08-14 3.046 8,340,833 +14,445 0.40% 25,406,428
2018-08-15 2018-08-13 3.032 8,326,388 -393,138 0.40% 25,247,145
2018-08-14 2018-08-10 3.115 8,719,526 -49,218 0.42% 27,163,574
2018-08-13 2018-08-09 3.115 8,768,744 +97,364 0.42% 27,316,900
2018-08-10 2018-08-08 3.115 8,671,380 +109,783 0.42% 27,013,586
2018-08-09 2018-08-07 3.088 8,561,597 +70,165 0.41% 26,434,503
2018-08-08 2018-08-06 2.977 8,491,432 +96,782 0.41% 25,277,313
2018-08-07 2018-08-03 3.004 8,394,650 -228,844 0.40% 25,221,670
2018-08-06 2018-08-02 3.046 8,623,494 +90,281 0.42% 26,267,422
2018-08-03 2018-08-01 3.143 8,533,213 +77,281 0.41% 26,819,455
2018-08-02 2018-07-31 3.184 8,455,932 -43,335 0.41% 26,927,797
2018-08-01 2018-07-30 3.184 8,499,267 +180,462 0.41% 27,065,797
2018-07-31 2018-07-27 3.184 8,318,805 -381,476 0.40% 26,491,118
2018-07-30 2018-07-26 3.171 8,700,281 +7,223 0.42% 27,585,463
2018-07-27 2018-07-25 3.184 8,693,058 -475,190 0.42% 27,682,922
2018-07-26 2018-07-24 3.171 9,168,248 -407,837 0.44% 29,069,218
2018-07-25 2018-07-23 3.060 9,576,085 +570,127 0.46% 29,301,630
2018-07-24 2018-07-20 3.179 9,005,958 +15,651 0.43% 28,626,248
2018-07-23 2018-07-19 3.164 8,990,307 +357,093 0.43% 28,447,194
2018-07-20 2018-07-18 3.179 8,633,214 -33,701 0.43% 27,441,448
2018-07-19 2018-07-17 3.150 8,666,915 +192,308 0.43% 27,299,261
2018-07-18 2018-07-16 3.179 8,474,607 -752,657 0.42% 26,937,301
2018-07-17 2018-07-13 3.179 9,227,264 -5,562 0.46% 29,329,689
2018-07-16 2018-07-12 3.150 9,232,826 +125,150 0.46% 29,081,781
2018-07-13 2018-07-11 3.135 9,107,676 +99,928 0.46% 28,556,587
2018-07-12 2018-07-10 3.150 9,007,748 -7,216 0.45% 28,372,825
2018-07-10 2018-07-06 3.121 9,014,964 -44,366 0.45% 28,136,234
2018-07-09 2018-07-05 3.150 9,059,330 -193,646 0.45% 28,535,299
2018-07-06 2018-07-04 3.179 9,252,976 -601,030 0.46% 29,411,417
2018-07-05 2018-07-03 3.236 9,854,006 +449,148 0.49% 31,888,756
2018-07-04 2018-06-29 3.337 9,404,858 +653,393 0.47% 31,382,133
2018-07-03 2018-06-28 3.222 8,751,465 +465,836 0.44% 28,194,930
2018-06-29 2018-06-27 3.236 8,285,629 -345,106 0.42% 26,813,298
2018-06-28 2018-06-26 3.279 8,630,735 -365,433 0.43% 28,302,504
2018-06-27 2018-06-25 3.279 8,996,168 +141,836 0.45% 29,500,858
2018-06-26 2018-06-22 3.366 8,854,332 -2,781 0.44% 29,799,838
2018-06-25 2018-06-21 3.265 8,857,113 -242,193 0.44% 28,917,469
2018-06-22 2018-06-20 3.294 9,099,306 -8,775 0.46% 29,969,948
2018-06-21 2018-06-19 3.279 9,108,081 -3,205 0.46% 29,867,850
2018-06-20 2018-06-15 3.351 9,111,286 +490,625 0.46% 30,533,588
2018-06-19 2018-06-14 3.481 8,620,661 +11,241 0.43% 30,005,314
2018-06-15 2018-06-13 3.452 8,609,420 +184,249 0.43% 29,718,533
2018-06-14 2018-06-12 3.452 8,425,171 +66,357 0.42% 29,082,531
2018-06-13 2018-06-11 3.437 8,358,814 +29,897 0.42% 28,733,253
2018-06-11 2018-06-07 3.466 8,328,917 +16,165 0.42% 28,870,068
2018-06-08 2018-06-06 3.481 8,312,752 -21,554 0.42% 28,933,597
2018-06-07 2018-06-05 3.452 8,334,306 -134,883 0.42% 28,768,878
2018-06-06 2018-06-04 3.452 8,469,189 +600,719 0.42% 29,234,475
2018-06-05 2018-06-01 3.380 7,868,470 -458,883 0.39% 26,595,024
2018-06-04 2018-05-31 3.380 8,327,353 -4,347,852 0.42% 28,146,025
2018-06-01 2018-05-30 3.481 12,675,205 +299,458 0.63% 44,117,673
2018-05-31 2018-05-29 3.538 12,375,747 -173,763 0.62% 43,787,360
2018-05-30 2018-05-28 3.639 12,549,510 -5,890,831 0.63% 45,665,638
2018-05-29 2018-05-25 3.624 18,440,341 +308,216 0.92% 66,836,196
2018-05-28 2018-05-24 3.610 18,132,125 -559,002 0.91% 65,458,291
2018-05-25 2018-05-23 3.581 18,691,127 -251,691 0.94% 66,938,669
2018-05-24 2018-05-21 3.624 18,942,818 +6,343,011 0.95% 68,657,402
2018-05-23 2018-05-18 3.624 12,599,807 +130,017 0.63% 45,667,440
2018-05-18 2018-05-16 3.610 12,469,790 +3,603 0.62% 45,016,850
2018-05-17 2018-05-15 3.624 12,466,187 +569 0.62% 45,183,141
2018-05-16 2018-05-14 3.610 12,465,618 -116,200 0.62% 45,001,788
2018-05-15 2018-05-11 3.581 12,581,818 -1,505 0.63% 45,059,356
2018-05-14 2018-05-10 3.581 12,583,323 -22,741 0.63% 45,064,746
2018-05-11 2018-05-09 3.581 12,606,064 -296,875 0.63% 45,146,189
2018-05-10 2018-05-08 3.596 12,902,939 +140,286 0.65% 46,394,969
2018-05-09 2018-05-07 3.553 12,762,653 -73,004 0.64% 45,339,858
2018-05-08 2018-05-04 3.567 12,835,657 -49,546 0.64% 45,783,820
2018-05-07 2018-05-03 3.567 12,885,203 -277,234 0.65% 45,960,546
2018-05-04 2018-05-02 3.596 13,162,437 +191,201 0.66% 47,328,043
2018-05-03 2018-04-30 3.624 12,971,236 +196,763 0.65% 47,013,668
2018-05-02 2018-04-27 3.567 12,774,473 -118,892 0.64% 45,565,581
2018-04-30 2018-04-26 3.524 12,893,365 -196,764 0.65% 45,433,333
2018-04-27 2018-04-25 3.524 13,090,129 +107,073 0.66% 46,126,685
2018-04-26 2018-04-24 3.524 12,983,056 -8,831 0.65% 45,749,384
2018-04-25 2018-04-23 3.466 12,991,887 +11,819 0.65% 45,033,066
2018-04-24 2018-04-20 3.495 12,980,068 +366,411 0.65% 45,365,477
2018-04-23 2018-04-19 3.538 12,613,657 -376,019 0.63% 44,629,124
2018-04-20 2018-04-18 3.466 12,989,676 -171,231 0.65% 45,025,402
2018-04-19 2018-04-17 3.423 13,160,907 -88,996 0.66% 45,051,060
2018-04-18 2018-04-16 3.452 13,249,903 +148,790 0.66% 45,736,842
2018-04-17 2018-04-13 3.509 13,101,113 +38,240 0.66% 45,976,960
2018-04-16 2018-04-12 3.466 13,062,873 -82,043 0.65% 45,279,121
2018-04-13 2018-04-11 3.495 13,144,916 +97,339 0.66% 45,941,622
2018-04-12 2018-04-10 3.452 13,047,577 +162,000 0.65% 45,038,441
2018-04-11 2018-04-09 3.423 12,885,577 +290,625 0.65% 44,108,579
2018-04-10 2018-04-06 3.394 12,594,952 -876,925 0.63% 42,751,441
2018-04-09 2018-04-04 3.308 13,471,877 -87,605 0.67% 44,565,438
2018-04-06 2018-04-03 3.294 13,559,482 +863,534 0.68% 44,660,216
2018-04-04 2018-03-29 3.222 12,695,948 -93,862 0.64% 40,903,021
2018-04-03 2018-03-28 3.193 12,789,810 -61,184 0.64% 40,837,515
2018-03-29 2018-03-27 3.222 12,850,994 -136,275 0.64% 41,402,539
2018-03-28 2018-03-26 3.265 12,987,269 -68,137 0.65% 42,401,960
2018-03-27 2018-03-23 3.251 13,055,406 +14,601 0.65% 42,436,647
2018-03-26 2018-03-22 3.308 13,040,805 +204,411 0.65% 43,139,437
2018-03-23 2018-03-21 3.337 12,836,394 +125,845 0.64% 42,832,484
2018-03-22 2018-03-20 3.322 12,710,549 +25,030 0.64% 42,229,752
2018-03-21 2018-03-19 3.294 12,685,519 -59,793 0.64% 41,781,686
2018-03-20 2018-03-16 3.337 12,745,312 +242,844 0.64% 42,528,561
2018-03-19 2018-03-15 3.366 12,502,468 +193,287 0.63% 42,077,880
2018-03-16 2018-03-14 3.394 12,309,181 +31,983 0.62% 41,781,439
2018-03-14 2018-03-12 3.409 12,277,198 -42,774 0.62% 41,849,458
2018-03-13 2018-03-09 3.366 12,319,972 +12,028 0.62% 41,463,677
2018-03-12 2018-03-08 3.351 12,307,944 -522,000 0.62% 41,246,174
2018-03-09 2018-03-07 3.337 12,829,944 -29,896 0.64% 42,810,962
2018-03-08 2018-03-06 3.394 12,859,840 +358,603 0.64% 43,650,559
2018-03-07 2018-03-05 3.337 12,501,237 -234,086 0.63% 41,714,132
2018-03-06 2018-03-02 3.366 12,735,323 -28,507 0.64% 42,861,568
2018-03-05 2018-03-01 3.423 12,763,830 +403,956 0.64% 43,691,827
2018-03-02 2018-02-28 3.423 12,359,874 -1,385,853 0.62% 42,309,046
2018-03-01 2018-02-27 3.538 13,745,727 -381,012 0.69% 48,634,568
2018-02-28 2018-02-26 3.553 14,126,739 +478,837 0.71% 50,185,830
2018-02-27 2018-02-23 3.509 13,647,902 +84,824 0.68% 47,895,858
2018-02-26 2018-02-22 3.437 13,563,078 +308,133 0.68% 46,622,805
2018-02-23 2018-02-21 3.466 13,254,945 -52,496 0.66% 45,944,889
2018-02-22 2018-02-20 3.409 13,307,441 +243,998 0.67% 45,361,262
2018-02-21 2018-02-15 3.423 13,063,443 -1,224,897 0.65% 44,717,431
2018-02-20 2018-02-13 3.337 14,288,340 +569,431 0.72% 47,677,338
2018-02-14 2018-02-12 3.251 13,718,909 -135,120 0.69% 44,593,366
2018-02-13 2018-02-09 3.251 13,854,029 +279,127 0.69% 45,032,574
2018-02-12 2018-02-08 3.409 13,574,902 +670,455 0.68% 46,272,960
2018-02-09 2018-02-07 3.394 12,904,447 -949,132 0.65% 43,801,969
2018-02-08 2018-02-06 3.409 13,853,579 -988,824 0.69% 47,222,891
2018-02-07 2018-02-05 3.581 14,842,403 +147,607 0.74% 53,155,206
2018-02-06 2018-02-02 3.610 14,694,796 -350,373 0.74% 53,049,283
2018-02-05 2018-02-01 3.581 15,045,169 +134,969 0.75% 53,881,373
2018-02-02 2018-01-31 3.567 14,910,200 +892,944 0.75% 53,183,558
2018-02-01 2018-01-30 3.596 14,017,256 -37,254 0.70% 50,401,708
2018-01-31 2018-01-29 3.711 14,054,510 +187,412 0.70% 52,152,803
2018-01-30 2018-01-26 3.754 13,867,098 -317,036 0.69% 52,055,705
2018-01-29 2018-01-25 3.653 14,184,134 +267,250 0.71% 51,817,777
2018-01-26 2018-01-24 3.610 13,916,884 +128,987 0.70% 50,240,964
2018-01-25 2018-01-23 3.553 13,787,897 +102,130 0.69% 48,982,080
2018-01-24 2018-01-22 3.567 13,685,767 -915,980 0.69% 48,816,098
2018-01-23 2018-01-19 3.567 14,601,747 +433,853 0.73% 52,083,329
2018-01-22 2018-01-18 3.567 14,167,894 +1,407,617 0.71% 50,535,808
2018-01-19 2018-01-17 3.524 12,760,277 -52,370 0.64% 44,964,361
2018-01-18 2018-01-16 3.538 12,812,647 -74,395 0.64% 45,333,182
2018-01-17 2018-01-15 3.481 12,887,042 -351,115 0.65% 44,854,999
2018-01-16 2018-01-12 3.581 13,238,157 -282,389 0.66% 47,409,908
2018-01-15 2018-01-11 3.596 13,520,546 +494,710 0.68% 48,615,692
2018-01-12 2018-01-10 3.610 13,025,836 +498,514 0.65% 47,024,216
2018-01-11 2018-01-09 3.538 12,527,322 -98,737 0.63% 44,323,657
2018-01-10 2018-01-08 3.524 12,626,059 +22,944 0.63% 44,491,407
2018-01-09 2018-01-05 3.481 12,603,115 -419,369 0.63% 43,866,754
2018-01-08 2018-01-04 3.437 13,022,484 -189,966 0.65% 44,764,524
2018-01-05 2018-01-03 3.437 13,212,450 -47,282 0.66% 45,417,528
2018-01-04 2018-01-02 3.409 13,259,732 +246,823 0.66% 45,198,636
2018-01-03 2017-12-29 3.308 13,012,909 -187,794 0.65% 43,047,156
2018-01-02 2017-12-28 3.294 13,200,703 -204,412 0.66% 43,478,523
2017-12-29 2017-12-27 3.308 13,405,115 +591,585 0.67% 44,344,587
2017-12-28 2017-12-22 3.337 12,813,530 -75,785 0.64% 42,756,191
2017-12-27 2017-12-21 3.265 12,889,315 +325,902 0.65% 42,082,151
2017-12-22 2017-12-20 3.265 12,563,413 -164,597 0.63% 41,018,118
2017-12-21 2017-12-19 3.265 12,728,010 +43,803 0.64% 41,555,509
2017-12-20 2017-12-18 3.236 12,684,207 +248,909 0.64% 41,047,629
2017-12-19 2017-12-15 3.222 12,435,298 -29,281 0.62% 40,063,275
2017-12-18 2017-12-14 3.222 12,464,579 -85,519 0.62% 40,157,611
2017-12-15 2017-12-13 3.251 12,550,098 -177,991 0.63% 40,794,141
2017-12-14 2017-12-12 3.222 12,728,089 +68,137 0.64% 41,006,571
2017-12-13 2017-12-11 3.251 12,659,952 -211,030 0.63% 41,151,222
2017-12-12 2017-12-08 3.179 12,870,982 +130,712 0.64% 40,911,574
2017-12-11 2017-12-07 3.164 12,740,270 +262,553 0.64% 40,312,854
2017-12-08 2017-12-06 3.222 12,477,717 -355,286 0.63% 40,199,938
2017-12-07 2017-12-05 3.322 12,833,003 +343,466 0.64% 42,636,595
2017-12-06 2017-12-04 3.294 12,489,537 -143,922 0.63% 41,136,189
2017-12-05 2017-12-01 3.308 12,633,459 +98,729 0.63% 41,791,922
2017-12-04 2017-11-30 3.322 12,534,730 +109,042 0.63% 41,645,607
2017-12-01 2017-11-29 3.366 12,425,688 -216,998 0.62% 41,819,471
2017-11-30 2017-11-28 3.337 12,642,686 +100,449 0.63% 42,186,119
2017-11-29 2017-11-27 3.409 12,542,237 -458,188 0.63% 42,752,901
2017-11-28 2017-11-24 3.452 13,000,425 -203,716 0.65% 44,875,679
2017-11-27 2017-11-23 3.423 13,204,141 +431,292 0.66% 45,199,054
2017-11-24 2017-11-22 3.437 12,772,849 +192,593 0.64% 43,906,409
2017-11-23 2017-11-21 3.380 12,580,256 -2,753 0.63% 42,520,619
2017-11-22 2017-11-20 3.351 12,583,009 +61,184 0.63% 42,167,967
2017-11-21 2017-11-17 3.409 12,521,825 -294,678 0.63% 42,683,322
2017-11-20 2017-11-16 3.466 12,816,503 +37 0.64% 44,425,142
2017-11-17 2017-11-15 3.481 12,816,466 +708,488 0.64% 44,609,350
2017-11-16 2017-11-14 3.596 12,107,978 +39,630 0.61% 43,536,536
2017-11-15 2017-11-13 3.610 12,068,348 -695 0.60% 43,567,615
2017-11-14 2017-11-10 3.653 12,069,043 -52,146 0.60% 44,090,882
2017-11-13 2017-11-09 3.682 12,121,189 +68,137 0.61% 44,630,055
2017-11-10 2017-11-08 3.668 12,053,052 -160,515 0.60% 44,205,820
2017-11-09 2017-11-07 3.696 12,213,567 +193,983 0.61% 45,145,855
2017-11-08 2017-11-06 3.682 12,019,584 -212,149 0.60% 44,255,947
2017-11-07 2017-11-03 3.711 12,231,733 -333,733 0.61% 45,388,929
2017-11-06 2017-11-02 3.754 12,565,466 +135,579 0.63% 47,169,508
2017-11-03 2017-11-01 3.725 12,429,887 -42,412 0.62% 46,303,005
2017-11-02 2017-10-31 3.711 12,472,299 -369,192 0.62% 46,281,610
2017-11-01 2017-10-30 3.725 12,841,491 +440,111 0.64% 47,836,286
2017-10-31 2017-10-27 3.725 12,401,380 -54,430 0.62% 46,196,813
2017-10-30 2017-10-26 3.754 12,455,810 +75,780 0.62% 46,757,870
2017-10-27 2017-10-25 3.740 12,380,030 +88,300 0.62% 46,295,340
2017-10-26 2017-10-24 3.740 12,291,730 -41,021 0.62% 45,965,141
2017-10-25 2017-10-23 3.754 12,332,751 +117,595 0.62% 46,295,919
2017-10-24 2017-10-20 3.797 12,215,156 -40,729 0.61% 46,381,542
2017-10-23 2017-10-19 3.725 12,255,885 +286,931 0.61% 45,654,825
2017-10-20 2017-10-18 3.783 11,968,954 +306,213 0.60% 45,274,554
2017-10-19 2017-10-17 3.797 11,662,741 -693,120 0.58% 44,283,995
2017-10-18 2017-10-16 3.826 12,355,861 -71,310 0.62% 47,271,228
2017-10-17 2017-10-13 3.811 12,427,171 +311,852 0.62% 47,365,310
2017-10-16 2017-10-12 3.711 12,115,319 +71,622 0.61% 44,956,946
2017-10-13 2017-10-11 3.696 12,043,697 -139,234 0.60% 44,517,952
2017-10-12 2017-10-10 3.725 12,182,931 -63,172 0.61% 45,383,061
2017-10-11 2017-10-09 3.725 12,246,103 -462,720 0.61% 45,618,385
2017-10-10 2017-10-06 3.768 12,708,823 -168,591 0.64% 47,890,444
2017-10-09 2017-10-04 3.740 12,877,414 +178,686 0.65% 48,155,317
2017-10-06 2017-10-03 3.711 12,698,728 +240,322 0.64% 47,121,832
2017-10-04 2017-09-29 3.696 12,458,406 +119,587 0.62% 46,050,870
2017-10-03 2017-09-28 3.668 12,338,819 -562,319 0.62% 45,253,900
2017-09-29 2017-09-27 3.711 12,901,138 +657,036 0.65% 47,872,925
2017-09-28 2017-09-26 3.696 12,244,102 -83,482 0.61% 45,258,723
2017-09-27 2017-09-25 3.682 12,327,584 +294,102 0.62% 45,389,999
2017-09-26 2017-09-22 3.811 12,033,482 -580,272 0.60% 45,864,791
2017-09-25 2017-09-21 3.869 12,613,754 +118,752 0.63% 48,802,141
2017-09-22 2017-09-20 3.754 12,495,002 +125,429 0.63% 46,904,993
2017-09-21 2017-09-19 3.740 12,369,573 -230,137 0.62% 46,256,236
2017-09-20 2017-09-18 3.783 12,599,710 +30,593 0.63% 47,660,493
2017-09-19 2017-09-15 3.768 12,569,117 +212,059 0.63% 47,363,992
2017-09-18 2017-09-14 3.811 12,357,058 +14,683 0.62% 47,098,079
2017-09-15 2017-09-13 3.840 12,342,375 +92,735 0.62% 47,397,151
2017-09-14 2017-09-12 3.826 12,249,640 +219,265 0.61% 46,864,847
2017-09-13 2017-09-11 3.797 12,030,375 +44,655 0.60% 45,679,919
2017-09-12 2017-09-08 3.811 11,985,720 -20,163 0.60% 45,682,750
2017-09-11 2017-09-07 3.840 12,005,883 -490,170 0.60% 46,104,955
2017-09-08 2017-09-06 3.941 12,496,053 -70,223 0.63% 49,245,399
2017-09-07 2017-09-05 3.711 12,566,276 +216,231 0.63% 46,630,335
2017-09-06 2017-09-04 3.682 12,350,045 -783,108 0.62% 45,472,700
2017-09-05 2017-09-01 3.725 13,133,153 +235,699 0.66% 48,922,766
2017-09-04 2017-08-31 3.696 12,897,454 +264,900 0.65% 47,673,754
2017-09-01 2017-08-30 3.696 12,632,554 +209,279 0.63% 46,694,585
2017-08-31 2017-08-29 3.696 12,423,275 -46,250 0.62% 45,921,013
2017-08-30 2017-08-28 3.711 12,469,525 -735,846 0.62% 46,271,316
2017-08-29 2017-08-25 3.740 13,205,371 -54,422 0.66% 49,381,718
2017-08-28 2017-08-24 3.682 13,259,793 -13,210 0.66% 48,822,380
2017-08-25 2017-08-22 3.696 13,273,003 +425,509 0.66% 49,061,921
2017-08-24 2017-08-21 3.653 12,847,494 -100,120 0.64% 46,934,736
2017-08-22 2017-08-18 3.653 12,947,614 +210,908 0.65% 47,300,496
2017-08-21 2017-08-17 3.740 12,736,706 +119,523 0.64% 47,629,137
2017-08-18 2017-08-16 3.725 12,617,183 -94,557 0.63% 47,000,708
2017-08-17 2017-08-15 3.682 12,711,740 -384,488 0.64% 46,804,456
2017-08-16 2017-08-14 3.696 13,096,228 +73,004 0.66% 48,408,496
2017-08-15 2017-08-11 3.668 13,023,224 +173,008 0.65% 47,764,026
2017-08-14 2017-08-10 3.768 12,850,216 -227,356 0.64% 48,423,252
2017-08-11 2017-08-09 3.883 13,077,572 +138,360 0.66% 50,784,727
2017-08-10 2017-08-08 3.955 12,939,212 +404,939 0.65% 51,177,935
2017-08-09 2017-08-07 3.970 12,534,273 -61,201 0.63% 49,756,574
2017-08-08 2017-08-04 3.941 12,595,474 +222,405 0.63% 49,637,205
2017-08-07 2017-08-03 3.970 12,373,069 +273,127 0.62% 49,116,652
2017-08-04 2017-08-02 3.869 12,099,942 -224,207 0.61% 46,814,221
2017-08-03 2017-08-01 3.855 12,324,149 +401,175 0.62% 47,504,415
2017-08-02 2017-07-31 3.869 11,922,974 -563,700 0.60% 46,129,539
2017-08-01 2017-07-28 3.956 12,486,674 +71,504 0.63% 49,396,757
2017-07-31 2017-07-27 4.015 12,415,170 +423,633 0.62% 49,846,933
2017-07-28 2017-07-26 4.030 11,991,537 -379,431 0.62% 48,323,053
2017-07-27 2017-07-25 4.015 12,370,968 -1,355 0.64% 49,669,462
2017-07-26 2017-07-24 4.059 12,372,323 +423,412 0.64% 50,222,787
2017-07-25 2017-07-21 4.118 11,948,911 +161,913 0.61% 49,209,551
2017-07-24 2017-07-20 4.177 11,786,998 -486,416 0.61% 49,238,693
2017-07-21 2017-07-19 4.148 12,273,414 +992,478 0.63% 50,908,297
2017-07-20 2017-07-18 4.089 11,280,936 -1,789,284 0.58% 46,125,573
2017-07-19 2017-07-17 4.133 13,070,220 -909,025 0.67% 54,020,400
2017-07-18 2017-07-14 4.133 13,979,245 +1,465,527 0.72% 57,777,483
2017-07-17 2017-07-13 4.059 12,513,718 -53,962 0.64% 50,796,750
2017-07-14 2017-07-12 3.867 12,567,680 +219,497 0.65% 48,604,141
2017-07-13 2017-07-11 3.838 12,348,183 -1,327,129 0.63% 47,390,716
2017-07-12 2017-07-10 3.838 13,675,312 -921,215 0.70% 52,484,065
2017-07-11 2017-07-07 3.867 14,596,527 +2,295,357 0.75% 56,450,487
2017-07-10 2017-07-06 3.867 12,301,170 -255,270 0.63% 47,573,443
2017-07-07 2017-07-05 3.912 12,556,440 +472,867 0.65% 49,116,710
2017-07-06 2017-07-04 3.882 12,083,573 -3,207,424 0.62% 46,910,276
2017-07-05 2017-07-03 3.897 15,290,997 +2,451,646 0.79% 59,587,697
2017-07-04 2017-06-30 3.897 12,839,351 -95,522 0.66% 50,033,844
2017-07-03 2017-06-29 3.897 12,934,873 +199,173 0.67% 50,406,085
2017-06-30 2017-06-28 3.882 12,735,700 +229,659 0.65% 49,441,933
2017-06-29 2017-06-27 3.897 12,506,041 -41,569 0.64% 48,734,963
2017-06-28 2017-06-26 3.971 12,547,610 -1,212,408 0.65% 49,823,033
2017-06-27 2017-06-23 3.941 13,760,018 +1,302,754 0.71% 54,230,940
2017-06-26 2017-06-22 3.956 12,457,264 -551,207 0.64% 49,280,412
2017-06-23 2017-06-21 3.897 13,008,471 -1,054,391 0.67% 50,692,890
2017-06-22 2017-06-20 3.808 14,062,862 +558,022 0.72% 53,556,266
2017-06-21 2017-06-19 3.823 13,504,840 +985,703 0.69% 51,630,470
2017-06-20 2017-06-16 3.808 12,519,137 -1,045,018 0.64% 47,677,225
2017-06-19 2017-06-15 3.764 13,564,155 -705,309 0.70% 51,056,353
2017-06-16 2017-06-14 3.853 14,269,464 +1,693,568 0.73% 54,974,975
2017-06-15 2017-06-13 3.838 12,575,896 -550,937 0.65% 48,264,649
2017-06-14 2017-06-12 3.808 13,126,833 -139,557 0.67% 49,991,542
2017-06-13 2017-06-09 3.808 13,266,390 -956,040 0.68% 50,523,024
2017-06-12 2017-06-08 3.853 14,222,430 +872,566 0.73% 54,793,770
2017-06-09 2017-06-07 3.867 13,349,864 -783,966 0.69% 51,629,153
2017-06-08 2017-06-06 3.808 14,133,830 +81,295 0.73% 53,826,537
2017-06-07 2017-06-05 3.808 14,052,535 +1,456,492 0.72% 53,516,937
2017-06-06 2017-06-02 3.853 12,596,043 +50,225 0.65% 48,527,901
2017-06-05 2017-06-01 3.853 12,545,818 -1,310,271 0.65% 48,334,403
2017-06-02 2017-05-31 3.971 13,856,089 -1,746,203 0.71% 55,018,635
2017-06-01 2017-05-29 3.971 15,602,292 +1,601,087 0.80% 61,952,317
2017-05-31 2017-05-26 3.956 14,001,205 -2,682,869 0.72% 55,388,178
2017-05-29 2017-05-25 4.000 16,684,074 +284,532 0.86% 66,740,317
2017-05-26 2017-05-24 3.897 16,399,542 +128,390 0.84% 63,907,601
2017-05-25 2017-05-23 3.926 16,271,152 +3,290,552 0.84% 63,887,634
2017-05-24 2017-05-22 3.956 12,980,600 -521,038 0.67% 51,350,707
2017-05-23 2017-05-19 3.971 13,501,638 -126,008 0.69% 53,611,210
2017-05-22 2017-05-18 3.956 13,627,646 +523,676 0.70% 53,910,394
2017-05-19 2017-05-17 4.074 13,103,970 -60,612 0.67% 53,386,179
2017-05-18 2017-05-16 4.074 13,164,582 +125,330 0.68% 53,633,115
2017-05-17 2017-05-15 4.192 13,039,252 -39,547 0.67% 54,662,298
2017-05-16 2017-05-12 4.163 13,078,799 +37,260 0.67% 54,441,971
2017-05-15 2017-05-11 4.177 13,041,539 +284,533 0.67% 54,479,379
2017-05-12 2017-05-10 4.118 12,757,006 -98,455 0.66% 52,537,552
2017-05-11 2017-05-09 4.192 12,855,461 -252,697 0.66% 53,891,822
2017-05-10 2017-05-08 4.089 13,108,158 +130,750 0.67% 53,596,732
2017-05-09 2017-05-05 4.104 12,977,408 +236,433 0.67% 53,253,680
2017-05-08 2017-05-04 4.222 12,740,975 -151,419 0.66% 53,788,021
2017-05-05 2017-05-02 4.355 12,892,394 -74,520 0.66% 56,140,006
2017-05-04 2017-04-28 4.251 12,966,914 +259,467 0.67% 55,124,668
2017-05-02 2017-04-27 4.325 12,707,447 -238,469 0.65% 54,959,503
2017-04-28 2017-04-26 4.384 12,945,916 -1,197,755 0.67% 56,755,258
2017-04-27 2017-04-25 4.340 14,143,671 -506,305 0.73% 61,379,924
2017-04-26 2017-04-24 4.340 14,649,976 +1,384,009 0.75% 63,577,158
2017-04-25 2017-04-21 4.428 13,265,967 -2,071,749 0.68% 58,745,829
2017-04-24 2017-04-20 4.487 15,337,716 +436,283 0.79% 68,825,780
2017-04-21 2017-04-19 4.487 14,901,433 +574,526 0.77% 66,868,024
2017-04-20 2017-04-18 4.561 14,326,907 -191,640 0.74% 65,347,321
2017-04-19 2017-04-13 4.724 14,518,547 +149,041 0.75% 68,578,819
2017-04-18 2017-04-12 4.753 14,369,506 -722,772 0.74% 68,299,037
2017-04-13 2017-04-11 4.753 15,092,278 +726,035 0.78% 71,734,411
2017-04-12 2017-04-10 4.783 14,366,243 -867,621 0.74% 68,707,649
2017-04-11 2017-04-07 4.827 15,233,864 -138,879 0.78% 73,531,715
2017-04-10 2017-04-06 4.901 15,372,743 -565,313 0.79% 75,336,653
2017-04-07 2017-04-05 4.812 15,938,056 +602,020 0.82% 76,695,488
2017-04-06 2017-04-03 4.738 15,336,036 +1,093,812 0.79% 72,666,630
2017-04-05 2017-03-31 4.369 14,242,224 +1,768,766 0.73% 62,228,079
2017-04-03 2017-03-30 4.384 12,473,458 -188,334 0.64% 54,683,989
2017-03-31 2017-03-29 4.443 12,661,792 -20,466 0.65% 56,257,255
2017-03-30 2017-03-28 4.399 12,682,258 +23,711 0.65% 55,786,577
2017-03-29 2017-03-27 4.384 12,658,547 -2,400,908 0.65% 55,495,424
2017-03-28 2017-03-24 4.532 15,059,455 -246,596 0.77% 68,244,004
2017-03-27 2017-03-23 4.605 15,306,051 +573,397 0.79% 70,491,154
2017-03-24 2017-03-22 4.635 14,732,654 -980,098 0.76% 68,285,345
2017-03-23 2017-03-21 4.650 15,712,752 +217,826 0.81% 73,060,002
2017-03-22 2017-03-20 4.591 15,494,926 +1,048,707 0.80% 71,132,286
2017-03-21 2017-03-17 4.561 14,446,219 +99,239 0.74% 65,891,523
2017-03-20 2017-03-16 4.620 14,346,980 -71,046 0.74% 66,285,983
2017-03-17 2017-03-15 4.576 14,418,026 -947,853 0.74% 65,975,755
2017-03-16 2017-03-14 4.532 15,365,879 +1,092,742 0.79% 69,632,607
2017-03-15 2017-03-13 4.428 14,273,137 -957,219 0.73% 63,205,891
2017-03-14 2017-03-10 4.369 15,230,356 -819,202 0.78% 66,545,491
2017-03-13 2017-03-09 4.355 16,049,558 -998,351 0.83% 69,887,895
2017-03-10 2017-03-08 4.517 17,047,909 +1,182,872 0.88% 77,003,314
2017-03-09 2017-03-07 4.473 15,865,037 -1,196,786 0.82% 70,957,873
2017-03-08 2017-03-06 4.443 17,061,823 +1,697,035 0.88% 75,806,910
2017-03-07 2017-03-03 4.458 15,364,788 -1,898,227 0.79% 68,493,662
2017-03-06 2017-03-02 4.517 17,263,015 -130,749 0.89% 77,974,921
2017-03-03 2017-03-01 4.546 17,393,764 +499,145 0.89% 79,078,998
2017-03-02 2017-02-28 4.502 16,894,619 -2,568 0.87% 76,061,539
2017-03-01 2017-02-27 4.458 16,897,187 +1,255,228 0.87% 75,324,841
2017-02-28 2017-02-24 4.487 15,641,959 -1,180,030 0.80% 70,191,027
2017-02-27 2017-02-23 4.664 16,821,989 -67,068 0.86% 78,465,961
2017-02-24 2017-02-22 4.679 16,889,057 +965,894 0.87% 79,028,099
2017-02-23 2017-02-21 4.561 15,923,163 -1,093,587 0.82% 72,628,101
2017-02-22 2017-02-20 4.532 17,016,750 +1,496,000 0.87% 77,113,757
2017-02-21 2017-02-17 4.325 15,520,750 +104,571 0.80% 67,126,993
2017-02-20 2017-02-16 4.384 15,416,179 -742,145 0.79% 67,584,960
2017-02-17 2017-02-15 4.517 16,158,324 -38,335 0.83% 72,985,167
2017-02-16 2017-02-14 4.591 16,196,659 +900,082 0.83% 74,353,719
2017-02-15 2017-02-13 4.650 15,296,577 -1,368,205 0.79% 71,124,902
2017-02-14 2017-02-10 4.369 16,664,782 +1,435,792 0.86% 72,812,881
2017-02-13 2017-02-09 4.310 15,228,990 -36,828 0.78% 65,640,340
2017-02-10 2017-02-08 4.177 15,265,818 +32,673 0.78% 63,771,023
2017-02-09 2017-02-07 4.148 15,233,145 +2,622,970 0.78% 63,184,822
2017-02-08 2017-02-06 4.118 12,610,175 -3,193,230 0.65% 51,932,854
2017-02-07 2017-02-03 4.104 15,803,405 -362,019 0.81% 64,850,352
2017-02-06 2017-02-02 4.089 16,165,424 -1,796,357 0.83% 66,097,303
2017-02-03 2017-02-01 4.133 17,961,781 +1,746,283 0.92% 74,237,664
2017-02-02 2017-01-27 4.177 16,215,498 +136,248 0.83% 67,738,191
2017-02-01 2017-01-25 4.207 16,079,250 -103,651 0.83% 67,643,725
2017-01-26 2017-01-24 4.251 16,182,901 +2,617,472 0.83% 68,796,403
2017-01-25 2017-01-23 4.133 13,565,429 -2,839,679 0.70% 56,067,144
2017-01-24 2017-01-20 4.163 16,405,108 +1,789,540 0.84% 68,288,107
2017-01-23 2017-01-19 4.192 14,615,568 -551,446 0.75% 61,270,427
2017-01-20 2017-01-18 4.251 15,167,014 +610,816 0.78% 64,477,686
2017-01-19 2017-01-17 4.177 14,556,198 -1,346,969 0.75% 60,806,675
2017-01-18 2017-01-16 4.222 15,903,167 -333,988 0.82% 67,137,710
2017-01-17 2017-01-13 4.192 16,237,155 -72,520 0.83% 68,068,338
2017-01-16 2017-01-12 4.355 16,309,675 -327,890 0.84% 71,020,576
2017-01-13 2017-01-11 4.369 16,637,565 -274,382 0.86% 72,693,963
2017-01-12 2017-01-10 4.192 16,911,947 +499,604 0.87% 70,897,157
2017-01-11 2017-01-09 4.236 16,412,343 +54,874 0.84% 69,529,539
2017-01-10 2017-01-06 4.295 16,357,469 -408,006 0.84% 70,262,883
2017-01-09 2017-01-05 4.266 16,765,475 -344,651 0.86% 71,520,505
2017-01-06 2017-01-04 4.281 17,110,126 +504,978 0.88% 73,243,329
2017-01-05 2017-01-03 4.236 16,605,148 -4,064 0.85% 70,346,342
2017-01-04 2016-12-30 4.458 16,609,212 +1,862,335 0.85% 74,041,096
2017-01-03 2016-12-29 4.310 14,746,877 +143,621 0.76% 63,562,326
2016-12-30 2016-12-28 4.236 14,603,256 +140,912 0.75% 61,865,491
2016-12-29 2016-12-23 4.089 14,462,344 -18,969 0.74% 59,133,737
2016-12-28 2016-12-22 3.912 14,481,313 -247,273 0.74% 56,646,187
2016-12-23 2016-12-21 3.926 14,728,586 +730,979 0.76% 57,830,848
2016-12-22 2016-12-20 3.764 13,997,607 -2,710 0.72% 52,687,895
2016-12-21 2016-12-19 3.764 14,000,317 -74,521 0.72% 52,698,095
2016-12-20 2016-12-16 3.749 14,074,838 +33,253 0.72% 52,770,838
2016-12-19 2016-12-15 3.690 14,041,585 -269,515 0.72% 51,817,089
2016-12-16 2016-12-14 3.779 14,311,100 -51,487 0.74% 54,079,149
2016-12-15 2016-12-13 3.823 14,362,587 -107,025 0.74% 54,909,730
2016-12-14 2016-12-12 3.823 14,469,612 -367,860 0.74% 55,318,898
2016-12-13 2016-12-09 3.897 14,837,472 +245,790 0.76% 57,820,349
2016-12-12 2016-12-08 3.897 14,591,682 +12,872 0.75% 56,862,527
2016-12-09 2016-12-07 3.941 14,578,810 +146,897 0.75% 57,457,961
2016-12-08 2016-12-06 3.912 14,431,913 +6,775 0.74% 56,452,951
2016-12-07 2016-12-05 3.912 14,425,138 +161,235 0.74% 56,426,449
2016-12-06 2016-12-02 4.030 14,263,903 -65,714 0.73% 57,480,150
2016-12-05 2016-12-01 4.104 14,329,617 -132,782 0.74% 58,802,562
2016-12-02 2016-11-30 4.104 14,462,399 -41,325 0.74% 59,347,442
2016-12-01 2016-11-29 4.163 14,503,724 +13,211 0.75% 60,373,382
2016-11-30 2016-11-28 4.163 14,490,513 +246,485 0.75% 60,318,390
2016-11-29 2016-11-25 4.015 14,244,028 -546,322 0.73% 57,189,802
2016-11-28 2016-11-24 3.985 14,790,350 -1,573,676 0.76% 58,946,644
2016-11-25 2016-11-23 3.941 16,364,026 +615,592 0.84% 64,493,848
2016-11-24 2016-11-22 4.015 15,748,434 +1,602,868 0.81% 63,229,995
2016-11-23 2016-11-21 3.853 14,145,566 +112,677 0.73% 54,497,641
2016-11-22 2016-11-18 3.823 14,032,889 -286,566 0.72% 53,649,258
2016-11-21 2016-11-17 3.971 14,319,455 -117,475 0.74% 56,858,531
2016-11-18 2016-11-16 3.794 14,436,930 -81,973 0.74% 54,767,743
2016-11-17 2016-11-15 3.779 14,518,903 -69,778 0.75% 54,864,401
2016-11-16 2016-11-14 3.926 14,588,681 +8,807 0.75% 57,281,520
2016-11-15 2016-11-11 3.971 14,579,874 -449,226 0.75% 57,892,582
2016-11-14 2016-11-10 3.764 15,029,100 +208,658 0.77% 56,570,501
2016-11-11 2016-11-09 3.602 14,820,442 -35,906 0.76% 53,378,683
2016-11-10 2016-11-08 3.675 14,856,348 +25,066 0.76% 54,604,481
2016-11-09 2016-11-07 3.690 14,831,282 -107,605 0.76% 54,731,276
2016-11-08 2016-11-04 3.661 14,938,887 -138,879 0.77% 54,687,339
2016-11-07 2016-11-03 3.690 15,077,766 +439,671 0.78% 55,640,866
2016-11-04 2016-11-02 3.616 14,638,095 +126,008 0.75% 52,937,998
2016-11-03 2016-11-01 3.764 14,512,087 -2,710 0.75% 54,624,431
2016-11-02 2016-10-31 3.735 14,514,797 +253,369 0.75% 54,206,124
2016-11-01 2016-10-28 3.794 14,261,428 -60,293 0.73% 54,101,961
2016-10-31 2016-10-27 3.882 14,321,721 -296,382 0.74% 55,599,108
2016-10-28 2016-10-26 3.956 14,618,103 +46,067 0.75% 57,828,600
2016-10-27 2016-10-25 3.985 14,572,036 +77,908 0.75% 58,076,558
2016-10-26 2016-10-24 4.015 14,494,128 -53,519 0.75% 58,193,954
2016-10-25 2016-10-20 3.985 14,547,647 -510,804 0.75% 57,979,356
2016-10-24 2016-10-19 3.882 15,058,451 +745,882 0.77% 58,459,207
2016-10-20 2016-10-18 3.882 14,312,569 +158,526 0.74% 55,563,579
2016-10-19 2016-10-17 3.823 14,154,043 +5,174 0.73% 54,112,443
2016-10-18 2016-10-14 3.794 14,148,869 -42,003 0.73% 53,674,959
2016-10-17 2016-10-13 3.779 14,190,872 -21,001 0.73% 53,624,829
2016-10-14 2016-10-12 3.882 14,211,873 -88,747 0.73% 55,172,662
2016-10-13 2016-10-11 3.867 14,300,620 -182,236 0.74% 55,306,099
2016-10-12 2016-10-07 3.867 14,482,856 -21,115 0.74% 56,010,877
2016-10-11 2016-10-06 3.838 14,503,971 +69,463 0.75% 55,664,350
2016-10-07 2016-10-05 3.779 14,434,508 +2,710 0.74% 54,545,487
2016-10-06 2016-10-04 3.838 14,431,798 +8,873,201 0.74% 55,387,359
2016-10-05 2016-10-03 3.808 5,558,597 +20,368 0.29% 21,169,069
2016-10-04 2016-09-30 3.735 5,538,229 -173,084 0.28% 20,682,751
2016-10-03 2016-09-29 3.882 5,711,313 -28,142 0.29% 22,172,189
2016-09-30 2016-09-28 3.838 5,739,455 -388,862 0.30% 22,027,280
2016-09-29 2016-09-27 3.912 6,128,317 +330,194 0.32% 23,971,983
2016-09-28 2016-09-26 3.867 5,798,123 -9,267,913 0.30% 22,423,613
2016-09-27 2016-09-23 3.941 15,066,036 -6,774 0.77% 59,378,214
2016-09-26 2016-09-22 4.015 15,072,810 +61,649 0.77% 60,517,363
2016-09-23 2016-09-21 4.000 15,011,161 +90,779 0.77% 60,048,262
2016-09-22 2016-09-20 3.971 14,920,382 -96,199 0.77% 59,244,644
2016-09-21 2016-09-19 3.941 15,016,581 +76,553 0.77% 59,183,302
2016-09-20 2016-09-15 3.985 14,940,028 +65,713 0.77% 59,543,183
2016-09-19 2016-09-14 3.912 14,874,315 +21 0.76% 58,183,483
2016-09-14 2016-09-12 3.941 14,874,294 -144,997 0.76% 58,622,521
2016-09-13 2016-09-09 4.163 15,019,291 +33,196 0.77% 62,519,488
2016-09-12 2016-09-08 3.985 14,986,095 -678 0.77% 59,726,782
2016-09-09 2016-09-07 3.926 14,986,773 +65,036 0.77% 58,844,603
2016-09-08 2016-09-06 3.926 14,921,737 -51,487 0.77% 58,589,243
2016-09-07 2016-09-05 3.823 14,973,224 +72,488 0.77% 57,244,261
2016-09-06 2016-09-02 3.808 14,900,736 +109,749 0.77% 56,747,181
2016-09-05 2016-09-01 3.690 14,790,987 -225,464 0.76% 54,582,577
2016-09-02 2016-08-31 3.705 15,016,451 +146,331 0.77% 55,636,256
2016-09-01 2016-08-30 3.838 14,870,120 -151,127 0.76% 57,069,582
2016-08-31 2016-08-29 3.823 15,021,247 -128,718 0.77% 57,427,858
2016-08-30 2016-08-26 3.867 15,149,965 -32,713 0.78% 58,590,849
2016-08-29 2016-08-25 3.823 15,182,678 -56,229 0.78% 58,045,027
2016-08-26 2016-08-24 3.838 15,238,907 -4,065 0.78% 58,484,938
2016-08-25 2016-08-23 3.838 15,242,972 -113,135 0.78% 58,500,539
2016-08-24 2016-08-22 3.808 15,356,107 +67,746 0.79% 58,481,392
2016-08-23 2016-08-19 3.897 15,288,361 -296,050 0.79% 59,577,425
2016-08-22 2016-08-18 3.690 15,584,411 -16,918 0.80% 57,510,517
2016-08-19 2016-08-17 3.646 15,601,329 -14,904 0.80% 56,882,073
2016-08-18 2016-08-16 3.690 15,616,233 +61,649 0.80% 57,627,948
2016-08-17 2016-08-15 3.675 15,554,584 -28,453 0.80% 57,170,846
2016-08-16 2016-08-12 3.587 15,583,037 -83,013 0.80% 55,895,294
2016-08-15 2016-08-11 3.543 15,666,050 -57,584 0.81% 55,499,315
2016-08-12 2016-08-10 3.528 15,723,634 -23,403 0.81% 55,471,217
2016-08-11 2016-08-09 3.646 15,747,037 -218,142 0.81% 57,413,321
2016-08-10 2016-08-08 3.675 15,965,179 -23,339 0.82% 58,679,987
2016-08-09 2016-08-05 3.528 15,988,518 -35,235 0.82% 56,405,698
2016-08-08 2016-08-04 3.528 16,023,753 -30,486 0.82% 56,530,003
2016-08-05 2016-08-03 3.528 16,054,239 +81,973 0.83% 56,637,555
2016-08-04 2016-08-01 3.557 15,972,266 +84,005 0.82% 56,819,898
2016-08-03 2016-07-29 3.484 15,888,261 -671,362 0.82% 55,348,421
2016-08-01 2016-07-28 3.528 16,559,623 +8,807 0.85% 58,420,493
2016-07-29 2016-07-27 3.513 16,550,816 -129,896 0.85% 58,145,115
2016-07-28 2016-07-26 3.513 16,680,712 -260,145 0.86% 58,601,457
2016-07-27 2016-07-25 3.543 16,940,857 -14,226 0.87% 60,015,508
2016-07-26 2016-07-22 3.528 16,955,083 -837,598 0.87% 59,815,631
2016-07-25 2016-07-21 3.602 17,792,681 +79,940 0.91% 64,083,775
2016-07-22 2016-07-20 3.513 17,712,741 +46,067 0.91% 62,227,105
2016-07-21 2016-07-19 3.498 17,666,674 +435,742 0.91% 61,804,488
2016-07-20 2016-07-18 3.513 17,230,932 -53,524 0.89% 60,534,449
2016-07-19 2016-07-15 3.557 17,284,456 +68,423 0.89% 61,487,895
2016-07-18 2016-07-14 3.543 17,216,033 +42,002 0.89% 60,990,360
2016-07-15 2016-07-13 3.513 17,174,031 +18,682 0.88% 60,334,549
2016-07-14 2016-07-12 3.469 17,155,349 +42,012 0.88% 59,509,224
2016-07-13 2016-07-11 3.380 17,113,337 +43,357 0.88% 57,847,828
2016-07-12 2016-07-08 3.366 17,069,980 +52,165 0.88% 57,449,298
2016-07-11 2016-07-07 3.380 17,017,815 +11,855 0.87% 57,524,937
2016-07-08 2016-07-06 3.498 17,005,960 +461,350 0.87% 59,493,068
2016-07-07 2016-07-05 3.484 16,544,610 -135,492 0.85% 57,634,882
2016-07-06 2016-07-04 3.484 16,680,102 +409,863 0.86% 58,106,882
2016-07-05 2016-06-30 3.498 16,270,239 -1,110,654 0.84% 56,919,247
2016-07-04 2016-06-29 3.454 17,380,893 +2,033 0.89% 60,035,041
2016-06-30 2016-06-28 3.351 17,378,860 -1,355 0.89% 58,232,309
2016-06-29 2016-06-27 3.292 17,380,215 +27,098 0.89% 57,210,649
2016-06-28 2016-06-24 3.203 17,353,117 +177,494 0.89% 55,584,551
2016-06-27 2016-06-23 3.218 17,175,623 +8,130 0.88% 55,269,542
2016-06-24 2016-06-22 3.233 17,167,493 +2,710 0.88% 55,496,790
2016-06-22 2016-06-20 3.115 17,164,783 +378,022 0.88% 53,461,069
2016-06-21 2016-06-17 3.115 16,786,761 -6,775 0.86% 52,283,690
2016-06-20 2016-06-16 3.100 16,793,536 +513,514 0.86% 52,056,901
2016-06-17 2016-06-15 3.174 16,280,022 -6,097 0.84% 51,666,652
2016-06-16 2016-06-14 3.129 16,286,119 +219,497 0.84% 50,964,801
2016-06-15 2016-06-13 3.129 16,066,622 +13,549 0.83% 50,277,920
2016-06-14 2016-06-10 3.292 16,053,073 +121,943 0.83% 52,842,081
2016-06-13 2016-06-08 3.336 15,931,130 -2,710 0.82% 53,146,160
2016-06-10 2016-06-07 3.395 15,933,840 -1,355 0.82% 54,096,000
2016-06-07 2016-06-03 3.321 15,935,195 +9,485 0.82% 52,924,501
2016-06-06 2016-06-02 3.233 15,925,710 +153,105 0.82% 51,482,519
2016-06-03 2016-06-01 3.218 15,772,605 +161,236 0.81% 50,754,761
2016-06-02 2016-05-31 3.247 15,611,369 +12,194 0.80% 50,696,799
2016-06-01 2016-05-30 3.115 15,599,175 +291,985 0.80% 48,584,860
2016-05-31 2016-05-27 3.085 15,307,190 +176,817 0.79% 47,223,550
2016-05-30 2016-05-26 3.085 15,130,373 +248,627 0.78% 46,678,059
2016-05-27 2016-05-25 3.100 14,881,746 -1,355 0.77% 46,130,701
2016-05-26 2016-05-24 3.026 14,883,101 +338,730 0.77% 45,036,451
2016-05-24 2016-05-20 3.041 14,544,371 +410,845 0.75% 44,226,140
2016-05-23 2016-05-19 3.026 14,133,526 -1,015,139 0.73% 42,768,228
2016-05-20 2016-05-18 3.026 15,148,665 +1,066,999 0.78% 45,840,051
2016-05-18 2016-05-16 3.056 14,081,666 +255,402 0.72% 43,027,019
2016-05-17 2016-05-13 3.026 13,826,264 -1,355 0.71% 41,838,449
2016-05-16 2016-05-12 3.100 13,827,619 -189,689 0.71% 42,863,099
2016-05-13 2016-05-11 3.144 14,017,308 +6,097 0.72% 44,071,830
2016-05-12 2016-05-10 3.144 14,011,211 +285,709 0.72% 44,052,661
2016-05-11 2016-05-09 3.070 13,725,502 -3,460,570 0.71% 42,141,350
2016-05-10 2016-05-06 3.159 17,186,072 -1,231,677 0.88% 54,288,428
2016-05-09 2016-05-05 3.436 18,417,749 +294,931 0.95% 63,285,582
2016-05-06 2016-05-04 3.558 18,122,818 +511,637 0.93% 64,476,488
2016-05-05 2016-05-03 3.543 17,611,181 +4,548,561 0.93% 62,388,449
2016-05-04 2016-04-29 3.558 13,062,620 +222,967 0.69% 46,473,559
2016-05-03 2016-04-28 3.588 12,839,653 +99,219 0.68% 46,070,728
2016-04-29 2016-04-27 3.558 12,740,434 -41,998 0.67% 45,327,302
2016-04-28 2016-04-26 3.619 12,782,432 +187,979 0.68% 46,254,100
2016-04-27 2016-04-25 3.634 12,594,453 -107,596 0.67% 45,765,372
2016-04-26 2016-04-22 3.679 12,702,049 +237,792 0.67% 46,735,720
2016-04-25 2016-04-21 3.695 12,464,257 +39,463 0.66% 46,050,299
2016-04-22 2016-04-20 3.527 12,424,794 -31,570 0.66% 43,826,518
2016-04-21 2016-04-19 3.527 12,456,364 +953,034 0.66% 43,937,876
2016-04-20 2016-04-18 3.391 11,503,330 +125,200 0.61% 39,002,121
2016-04-19 2016-04-15 3.482 11,378,130 +134,833 0.60% 39,615,593
2016-04-18 2016-04-14 3.497 11,243,297 +566,296 0.60% 39,317,084
2016-04-15 2016-04-13 3.436 10,677,001 +46,634 0.57% 36,687,448
2016-04-14 2016-04-12 3.132 10,630,367 +16,749 0.56% 33,294,712
2016-04-13 2016-04-11 3.071 10,613,618 +780,055 0.56% 32,596,773
2016-04-12 2016-04-08 3.010 9,833,563 +285,706 0.52% 29,603,011
2016-04-11 2016-04-07 3.041 9,547,857 +460,124 0.51% 29,033,252
2016-04-08 2016-04-06 3.086 9,087,733 +102,439 0.48% 28,048,613
2016-04-07 2016-04-05 3.147 8,985,294 +370,494 0.48% 28,278,894
2016-04-06 2016-04-01 3.208 8,614,800 +220,993 0.46% 27,636,780
2016-04-01 2016-03-30 3.254 8,393,807 -165,087 0.44% 27,310,682
2016-03-31 2016-03-29 3.223 8,558,894 +55,906 0.45% 27,587,560
2016-03-30 2016-03-24 3.254 8,502,988 +973,424 0.45% 27,665,921
2016-03-24 2016-03-22 3.299 7,529,564 +261,573 0.40% 24,842,160
2016-03-23 2016-03-21 3.375 7,267,991 -356,979 0.38% 24,531,672
2016-03-22 2016-03-18 3.284 7,624,970 +1,038,538 0.40% 25,041,000
2016-03-21 2016-03-17 3.238 6,586,432 +205,208 0.35% 21,329,938
2016-03-18 2016-03-16 3.056 6,381,224 +132,201 0.34% 19,501,133
2016-03-17 2016-03-15 3.071 6,249,023 -244,302 0.33% 19,192,135
2016-03-16 2016-03-14 3.071 6,493,325 -1,340,431 0.34% 19,942,440
2016-03-15 2016-03-11 3.071 7,833,756 +1,940,928 0.41% 24,059,201
2016-03-14 2016-03-10 2.995 5,892,828 +3,624 0.31% 17,650,206
2016-03-11 2016-03-09 3.041 5,889,204 -34,202 0.31% 17,907,971
2016-03-10 2016-03-08 3.178 5,923,406 +122,496 0.31% 18,822,512
2016-03-09 2016-03-07 3.132 5,800,910 -1,098,390 0.31% 18,168,670
2016-03-08 2016-03-04 3.117 6,899,300 +2,182,969 0.37% 21,503,972
2016-03-07 2016-03-03 2.995 4,716,331 -565,402 0.25% 14,126,361
2016-03-04 2016-03-02 2.828 5,281,733 +269,007 0.28% 14,936,511
2016-03-03 2016-03-01 2.691 5,012,726 -15,785 0.27% 13,489,847
2016-03-02 2016-02-29 2.600 5,028,511 +9,208 0.27% 13,073,603
2016-03-01 2016-02-26 2.676 5,019,303 +261,772 0.27% 13,431,233
2016-02-29 2016-02-25 2.646 4,757,531 +107,850 0.25% 12,586,085
2016-02-26 2016-02-24 2.737 4,649,681 +209,812 0.25% 12,724,931
2016-02-25 2016-02-23 2.798 4,439,869 +19,748 0.24% 12,420,748
2016-02-24 2016-02-22 2.798 4,420,121 -9,866 0.23% 12,365,502
2016-02-23 2016-02-19 2.706 4,429,987 -235,317 0.23% 11,988,980
2016-02-22 2016-02-18 2.782 4,665,304 +41,437 0.25% 12,980,482
2016-02-18 2016-02-16 2.600 4,623,867 +48,013 0.24% 12,021,571
2016-02-16 2016-02-12 2.357 4,575,854 -42,752 0.24% 10,783,597
2016-02-15 2016-02-11 2.493 4,618,606 +32,229 0.24% 11,516,342
2016-02-12 2016-02-05 2.691 4,586,377 -7,235 0.24% 12,342,491
2016-02-11 2016-02-04 2.630 4,593,612 +16,443 0.24% 12,082,594
2016-02-05 2016-02-03 2.600 4,577,169 -1,973 0.24% 11,900,161
2016-02-04 2016-02-02 2.752 4,579,142 +289 0.24% 12,601,507
2016-02-03 2016-02-01 2.722 4,578,853 -32,886 0.24% 12,461,477
2016-02-02 2016-01-29 2.722 4,611,739 +27,624 0.24% 12,550,977
2016-01-29 2016-01-27 2.600 4,584,115 -7,892 0.24% 11,918,220
2016-01-28 2016-01-26 2.600 4,592,007 -21,705 0.24% 11,938,738
2016-01-27 2016-01-25 2.722 4,613,712 -78,926 0.24% 12,556,347
2016-01-26 2016-01-22 2.706 4,692,638 -612,994 0.25% 12,699,799
2016-01-25 2016-01-21 2.615 5,305,632 +317,678 0.28% 13,874,756
2016-01-22 2016-01-20 2.722 4,987,954 +354,747 0.26% 13,574,857
2016-01-20 2016-01-18 2.706 4,633,207 -157,195 0.25% 12,538,959
2016-01-19 2016-01-15 2.767 4,790,402 -950,640 0.25% 13,255,714
2016-01-18 2016-01-14 2.874 5,741,042 +295,358 0.30% 16,497,279
2016-01-15 2016-01-13 2.858 5,445,684 -684,643 0.29% 15,565,751
2016-01-14 2016-01-12 2.904 6,130,327 +641,087 0.32% 17,802,328
2016-01-12 2016-01-08 3.086 5,489,240 -299,920 0.29% 16,942,131
2016-01-08 2016-01-06 3.330 5,789,160 -1,220,268 0.31% 19,276,113
2016-01-07 2016-01-05 3.360 7,009,428 +675,034 0.37% 23,552,371
2016-01-05 2015-12-31 3.558 6,334,394 -327,544 0.34% 22,536,201
2015-12-30 2015-12-28 3.527 6,661,938 -105,373 0.35% 23,498,945
2015-12-29 2015-12-24 3.497 6,767,311 -416,336 0.36% 23,664,850
2015-12-28 2015-12-22 3.482 7,183,647 -1,475,469 0.38% 25,011,530
2015-12-23 2015-12-21 3.436 8,659,116 +1,523,679 0.46% 29,753,755
2015-12-22 2015-12-18 3.375 7,135,437 -2,878,784 0.38% 24,084,262
2015-12-21 2015-12-17 3.527 10,014,221 +1,885,022 0.53% 35,323,599
2015-12-18 2015-12-16 3.497 8,129,199 -560,696 0.43% 28,427,285
2015-12-17 2015-12-15 3.482 8,689,895 -2,603,353 0.46% 30,255,881
2015-12-16 2015-12-14 3.527 11,293,248 -5,031,691 0.60% 39,835,166
2015-12-15 2015-12-11 3.527 16,324,939 -3,152,892 0.86% 57,583,670
2015-12-14 2015-12-10 3.543 19,477,831 +40,121 1.03% 69,001,145
2015-12-11 2015-12-09 3.649 19,437,710 -161,273 1.03% 70,927,741
2015-12-09 2015-12-07 4.348 19,598,983 -161,339 1.04% 85,223,498
2015-12-08 2015-12-04 4.348 19,760,322 +183,563 1.05% 85,925,058
2015-10-30 2015-10-28 4.348 19,576,759 +4,847 1.04% 85,126,860
2015-10-28 2015-10-26 4.348 19,571,912 -27,072 1.04% 85,105,783
2015-10-27 2015-10-23 4.348 19,598,984 -1,263,902 1.04% 85,223,502
2015-10-26 2015-10-22 4.348 20,862,886 +1 1.10% 90,719,407
2015-10-22 2015-10-19 4.348 20,862,885 +1,311,980 1.10% 90,719,403
2015-09-22 2015-09-18 4.348 19,550,905 +3,338,941 1.04% 85,014,437
2015-09-07 2015-09-02 4.348 16,211,964 +1,703,491 0.86% 70,495,509
2015-08-24 2015-08-20 4.348 14,508,473 -1,315 0.77% 63,088,111
2015-08-21 2015-08-19 4.348 14,509,788 -572,216 0.77% 63,093,829
2015-08-20 2015-08-18 4.409 15,082,004 +261,006 0.80% 66,499,264
2015-08-19 2015-08-17 4.759 14,820,998 +24,993 0.78% 70,531,249
2015-08-18 2015-08-14 4.926 14,796,005 +1,376,605 0.78% 72,886,864
2015-08-17 2015-08-13 4.744 13,419,400 +497,235 0.71% 63,657,192
2015-08-14 2015-08-12 4.394 12,922,165 -53,932 0.68% 56,779,676
2015-08-13 2015-08-11 4.546 12,976,097 -5,559,948 0.69% 58,989,547
2015-08-12 2015-08-10 4.713 18,536,045 -5,405,410 0.98% 87,365,216
2015-08-11 2015-08-07 4.166 23,941,455 +11,343,113 1.27% 99,738,054
2015-08-10 2015-08-06 3.938 12,598,342 +138,779 0.67% 49,610,425
2015-08-07 2015-08-05 3.983 12,459,563 +2,184,941 0.66% 49,632,241
2015-08-06 2015-08-04 3.923 10,274,622 -38,147 0.54% 40,303,740
2015-08-05 2015-08-03 3.862 10,312,769 +1,966,579 0.55% 39,826,193
2015-08-04 2015-07-31 3.938 8,346,190 -36,509 0.44% 32,866,073
2015-08-03 2015-07-30 4.014 8,382,699 +336,640 0.44% 33,647,096
2015-07-31 2015-07-29 4.120 8,046,059 +499,866 0.43% 33,152,195
2015-07-30 2015-07-28 3.907 7,546,193 +111,267 0.40% 29,486,337
2015-07-29 2015-07-27 3.968 7,434,926 -270,215 0.39% 29,503,731
2015-07-28 2015-07-24 4.470 7,705,141 -1,251,869 0.41% 34,441,948
2015-07-27 2015-07-23 4.409 8,957,010 +54,590 0.47% 39,493,065
2015-07-24 2015-07-22 4.379 8,902,420 -501,102 0.47% 38,981,662
2015-07-23 2015-07-21 4.614 9,403,522 -7,435,942 0.50% 43,388,995
2015-07-22 2015-07-20 4.707 16,839,464 +9,600,999 0.89% 79,269,020
2015-07-21 2015-07-17 4.568 7,238,465 -280,291 0.39% 33,061,793
2015-07-20 2015-07-16 4.303 7,518,756 +36,475 0.41% 32,356,263
2015-07-17 2015-07-15 4.133 7,482,281 +176,148 0.40% 30,920,624
2015-07-16 2015-07-14 4.350 7,306,133 +9,819 0.40% 31,781,779
2015-07-15 2015-07-13 4.505 7,296,314 -97,520 0.39% 32,872,604
2015-07-14 2015-07-10 4.397 7,393,834 +86,897 0.40% 32,507,886
2015-07-13 2015-07-09 4.101 7,306,937 -39,001 0.40% 29,968,975
2015-07-10 2015-07-08 3.527 7,345,938 +2,648,777 0.40% 25,906,319
2015-07-09 2015-07-07 3.915 4,697,161 -60,063 0.25% 18,389,443
2015-07-08 2015-07-06 4.257 4,757,224 -187,540 0.26% 20,250,547
2015-07-07 2015-07-03 4.723 4,944,764 +74,023 0.27% 23,353,488
2015-07-06 2015-07-02 4.894 4,870,741 -412,049 0.26% 23,836,264
2015-07-03 2015-06-30 5.236 5,282,790 +1,424,268 0.29% 27,658,323
2015-07-02 2015-06-29 5.111 3,858,522 -155,126 0.21% 19,721,933
2015-06-30 2015-06-26 5.484 4,013,648 +1,157,330 0.22% 22,011,345
2015-06-29 2015-06-25 5.562 2,856,318 -125 0.15% 15,886,279
2015-06-26 2015-06-24 5.733 2,856,443 +881,508 0.15% 16,375,121
2015-06-25 2015-06-23 5.593 1,974,935 -631,742 0.11% 11,045,564
2015-06-24 2015-06-22 5.484 2,606,677 -536,978 0.14% 14,295,341
2015-06-23 2015-06-19 5.686 3,143,655 +1,040,941 0.17% 17,875,103
2015-06-22 2015-06-18 5.888 2,102,714 +50,207 0.11% 12,380,894
2015-06-19 2015-06-17 5.950 2,052,507 -58,164 0.11% 12,212,822
2015-06-18 2015-06-16 5.919 2,110,671 +225,931 0.11% 12,493,327
2015-06-17 2015-06-15 6.230 1,884,740 +83,034 0.10% 11,741,631
2015-06-16 2015-06-12 6.385 1,801,706 +31,540 0.10% 11,504,251
2015-06-15 2015-06-11 6.106 1,770,166 -100,413 0.10% 10,807,846
2015-06-12 2015-06-10 6.012 1,870,579 +87,539 0.10% 11,246,558
2015-06-11 2015-06-09 6.090 1,783,040 +12,230 0.10% 10,858,748
2015-06-10 2015-06-08 6.261 1,770,810 -3,862 0.10% 11,086,887
2015-06-09 2015-06-05 6.354 1,774,672 -98,096 0.10% 11,276,492
2015-06-08 2015-06-04 6.339 1,872,768 +36,693 0.10% 11,870,711
2015-06-05 2015-06-03 6.463 1,836,075 +10,943 0.10% 11,866,328
2015-06-04 2015-06-02 6.572 1,825,132 +51,494 0.10% 11,994,088
2015-06-03 2015-06-01 6.292 1,773,638 -94,620 0.10% 11,159,702
2015-06-02 2015-05-29 6.292 1,868,258 +93,333 0.10% 11,755,050
2015-06-01 2015-05-28 6.308 1,774,925 -171,862 0.10% 11,195,375
2015-05-29 2015-05-27 6.541 1,946,787 +55,691 0.11% 12,733,070
2015-05-28 2015-05-26 6.603 1,891,096 -1,739,548 0.10% 12,486,338
2015-05-27 2015-05-22 6.416 3,630,644 -1,582,682 0.20% 23,295,193
2015-05-26 2015-05-21 6.416 5,213,326 +1,621,065 0.28% 33,450,108
2015-05-22 2015-05-20 6.447 3,592,261 +1,582,555 0.19% 23,160,534
2015-05-21 2015-05-19 6.370 2,009,706 +213,701 0.11% 12,801,150
2015-05-20 2015-05-18 6.168 1,796,005 +144,827 0.10% 11,077,216
2015-05-19 2015-05-15 6.292 1,651,178 -816,411 0.09% 10,389,186
2015-05-18 2015-05-14 6.168 2,467,589 +849,009 0.13% 15,219,344
2015-05-15 2015-05-13 6.199 1,618,580 -39,612 0.09% 10,033,204
2015-05-14 2015-05-12 6.354 1,658,192 -590,931 0.09% 10,536,363
2015-05-13 2015-05-11 6.494 2,249,123 -297,378 0.12% 14,605,690
2015-05-12 2015-05-08 6.509 2,546,501 +273,889 0.14% 16,576,410
2015-05-11 2015-05-07 6.012 2,272,612 -381,056 0.12% 13,663,717
2015-05-08 2015-05-06 6.478 2,653,668 -606,899 0.14% 17,191,558
2015-05-07 2015-05-05 6.634 3,260,567 -26,854 0.18% 21,629,855
2015-05-06 2015-05-04 7.053 3,287,421 +139,605 0.18% 23,186,958
2015-05-05 2015-04-30 7.131 3,147,816 -169,993 0.17% 22,446,809
2015-05-04 2015-04-29 7.069 3,317,809 -751,066 0.18% 23,452,836
2015-04-30 2015-04-28 7.317 4,068,875 +190,572 0.22% 29,773,360
2015-04-29 2015-04-27 7.131 3,878,303 -54,524 0.21% 27,655,850
2015-04-28 2015-04-24 6.758 3,932,827 +93,977 0.21% 26,578,269
2015-04-27 2015-04-23 6.743 3,838,850 +5,992 0.21% 25,883,528
2015-04-24 2015-04-22 6.556 3,832,858 -34,910 0.21% 25,128,570
2015-04-23 2015-04-21 6.090 3,867,768 -437,764 0.21% 23,554,781
2015-04-22 2015-04-20 6.385 4,305,532 -5,598 0.23% 27,491,677
2015-04-21 2015-04-17 6.370 4,311,130 +164,138 0.23% 27,460,445
2015-04-20 2015-04-16 5.966 4,146,992 -1,046,278 0.22% 24,739,847
2015-04-17 2015-04-15 5.966 5,193,270 -2,434 0.28% 30,981,663
2015-04-16 2015-04-14 6.028 5,195,704 -7,560,111 0.28% 31,319,060
2015-04-15 2015-04-13 6.323 12,755,815 +560,642 0.69% 80,655,728
2015-04-14 2015-04-10 6.137 12,195,173 +1,006,066 0.66% 74,837,222
2015-04-13 2015-04-09 5.935 11,189,107 -482,114 0.61% 66,403,563
2015-04-10 2015-04-08 6.028 11,671,221 +178,942 0.63% 70,352,675
2015-04-09 2015-04-02 5.018 11,492,279 -489,697 0.62% 57,668,848
2015-04-08 2015-04-01 4.661 11,981,976 +34,759 0.65% 55,844,743
2015-04-02 2015-03-31 4.428 11,947,217 -85,872 0.65% 52,898,603
2015-04-01 2015-03-30 4.614 12,033,089 +169,544 0.65% 55,522,137
2015-03-31 2015-03-27 3.822 11,863,545 -22,084 0.64% 45,340,070
2015-03-30 2015-03-26 3.744 11,885,629 +11,161 0.64% 44,501,209
2015-03-27 2015-03-25 3.760 11,874,468 -162,206 0.64% 44,643,900
2015-03-26 2015-03-24 3.775 12,036,674 +115,218 0.65% 45,440,737
2015-03-25 2015-03-23 3.791 11,921,456 +61,793 0.65% 45,190,976
2015-03-24 2015-03-20 3.806 11,859,663 -108,781 0.64% 45,140,985
2015-03-23 2015-03-19 3.760 11,968,444 -37,353 0.65% 44,997,217
2015-03-20 2015-03-18 3.791 12,005,797 -204,739 0.65% 45,510,690
2015-03-19 2015-03-17 3.775 12,210,536 +54,712 0.66% 46,097,099
2015-03-18 2015-03-16 3.666 12,155,824 -9,217 0.66% 44,568,601
2015-03-17 2015-03-13 3.666 12,165,041 -1,288 0.66% 44,602,395
2015-03-16 2015-03-12 3.635 12,166,329 -19,954 0.66% 44,229,090
2015-03-13 2015-03-11 3.589 12,186,283 -4,505 0.66% 43,733,661
2015-03-12 2015-03-10 3.651 12,190,788 -319,438 0.66% 44,507,401
2015-03-11 2015-03-09 3.729 12,510,226 -22,148 0.68% 46,645,418
2015-03-10 2015-03-06 3.651 12,532,374 +225,286 0.68% 45,754,499
2015-03-09 2015-03-05 3.713 12,307,088 -87,245 0.67% 45,696,801
2015-03-06 2015-03-04 3.744 12,394,333 -31,985 0.67% 46,405,857
2015-03-05 2015-03-03 3.760 12,426,318 -16,935 0.67% 46,718,665
2015-03-04 2015-03-02 3.806 12,443,253 -234,298 0.67% 47,362,281
2015-03-03 2015-02-27 3.837 12,677,551 -108,781 0.69% 48,647,991
2015-03-02 2015-02-26 3.791 12,786,332 +410,745 0.69% 48,469,484
2015-02-27 2015-02-25 3.573 12,375,587 -285,071 0.67% 44,220,764
2015-02-26 2015-02-24 3.589 12,660,658 +140,322 0.69% 45,436,080
2015-02-25 2015-02-23 3.433 12,520,336 -64,368 0.68% 42,987,368
2015-02-24 2015-02-18 3.480 12,584,704 +258,218 0.68% 43,794,908
2015-02-23 2015-02-16 3.433 12,326,486 -1,931 0.67% 42,321,802
2015-02-17 2015-02-13 3.449 12,328,417 -361,586 0.67% 42,519,964
2015-02-16 2015-02-12 3.402 12,690,003 +174,436 0.69% 43,175,605
2015-02-13 2015-02-11 3.325 12,515,567 +107,494 0.68% 41,609,922
2015-02-12 2015-02-10 3.340 12,408,073 +853,553 0.67% 41,445,310
2015-02-11 2015-02-09 3.309 11,554,520 -2,273,298 0.63% 38,235,265
2015-02-10 2015-02-06 3.480 13,827,818 +1,504,915 0.75% 48,120,958
2015-02-09 2015-02-05 3.433 12,322,903 -211,770 0.67% 42,309,501
2015-02-06 2015-02-04 3.527 12,534,673 -9,063 0.68% 44,205,007
2015-02-05 2015-02-03 3.651 12,543,736 -80,511 0.68% 45,795,981
2015-02-04 2015-02-02 3.620 12,624,247 +123,497 0.68% 45,697,664
2015-02-03 2015-01-30 3.729 12,500,750 +1,551,265 0.68% 46,610,086
2015-02-02 2015-01-29 3.698 10,949,485 -322,481 0.59% 40,485,848
2015-01-30 2015-01-28 3.791 11,271,966 +884,404 0.61% 42,728,937
2015-01-29 2015-01-27 3.775 10,387,562 -268,471 0.56% 39,215,025
2015-01-28 2015-01-26 3.868 10,656,033 -76,597 0.58% 41,221,852
2015-01-27 2015-01-23 3.915 10,732,630 -595,117 0.58% 42,018,379
2015-01-26 2015-01-22 3.791 11,327,747 +249,746 0.61% 42,940,388
2015-01-23 2015-01-21 3.822 11,078,001 -694,192 0.60% 42,337,879
2015-01-22 2015-01-20 3.806 11,772,193 +89,471 0.64% 44,808,051
2015-01-21 2015-01-19 3.698 11,682,722 +839,991 0.63% 43,197,001
2015-01-20 2015-01-16 3.977 10,842,731 +118,443 0.59% 43,123,226
2015-01-19 2015-01-15 3.915 10,724,288 +46,345 0.58% 41,985,720
2015-01-16 2015-01-14 3.962 10,677,943 -104,276 0.58% 42,301,949
2015-01-15 2015-01-13 4.024 10,782,219 +517,516 0.58% 43,385,090
2015-01-14 2015-01-12 3.977 10,264,703 -52,782 0.56% 40,824,319
2015-01-13 2015-01-09 4.101 10,317,485 +1,088,457 0.56% 42,316,561
2015-01-12 2015-01-08 4.070 9,229,028 -59,845 0.50% 37,565,558
2015-01-09 2015-01-07 4.117 9,288,873 +45,057 0.50% 38,242,079
2015-01-08 2015-01-06 4.148 9,243,816 +2,007 0.50% 38,343,800
2015-01-07 2015-01-05 4.164 9,241,809 +171,769 0.50% 38,479,053
2015-01-06 2015-01-02 4.210 9,070,040 -411,953 0.49% 38,186,608
2015-01-05 2014-12-31 4.008 9,481,993 +449,588 0.51% 38,005,980
2015-01-02 2014-12-29 4.086 9,032,405 -519,839 0.49% 36,905,555
2014-12-30 2014-12-24 3.853 9,552,244 +1,815,167 0.52% 36,803,548
2014-12-29 2014-12-22 4.008 7,737,077 -997,261 0.42% 31,011,960
2014-12-23 2014-12-19 4.070 8,734,338 -533,859 0.47% 35,551,987
2014-12-22 2014-12-18 3.884 9,268,197 +189,241 0.50% 35,997,129
2014-12-19 2014-12-17 3.713 9,078,956 +382,666 0.49% 33,710,594
2014-12-18 2014-12-16 3.760 8,696,290 +782,710 0.47% 32,695,048
2014-12-17 2014-12-15 3.806 7,913,580 +222,938 0.43% 30,121,159
2014-12-16 2014-12-12 3.589 7,690,642 +893,422 0.42% 27,599,878
2014-12-15 2014-12-11 3.558 6,797,220 +1,275,122 0.37% 24,182,400
2014-12-12 2014-12-10 3.542 5,522,098 -7,080 0.30% 19,560,122
2014-12-11 2014-12-09 3.433 5,529,178 +307,677 0.30% 18,983,900
2014-12-10 2014-12-08 3.558 5,221,501 -92,045 0.28% 18,576,481
2014-12-09 2014-12-05 3.356 5,313,546 +252,964 0.29% 17,830,798
2014-12-08 2014-12-04 3.402 5,060,582 +20,598 0.27% 17,217,781
2014-12-05 2014-12-03 3.356 5,039,984 -66,942 0.27% 16,912,800
2014-12-04 2014-12-02 3.309 5,106,926 +252,861 0.28% 16,899,419
2014-12-03 2014-12-01 3.247 4,854,065 -2,575 0.26% 15,761,025
2014-12-02 2014-11-28 3.433 4,856,640 +5,149 0.26% 16,674,806
2014-12-01 2014-11-27 3.480 4,851,491 -73,379 0.26% 16,883,242
2014-11-28 2014-11-26 3.511 4,924,870 +94,621 0.27% 17,291,625
2014-11-27 2014-11-25 3.496 4,830,249 -7,724 0.26% 16,884,361
2014-11-26 2014-11-24 3.620 4,837,973 -644 0.26% 17,512,654
2014-11-25 2014-11-21 3.418 4,838,617 -27,511 0.26% 16,537,754
2014-11-24 2014-11-20 3.356 4,866,128 -152,725 0.26% 16,329,387
2014-11-21 2014-11-19 3.325 5,018,853 -56,643 0.27% 16,685,946
2014-11-20 2014-11-18 3.433 5,075,496 -157,051 0.27% 17,426,227
2014-11-19 2014-11-17 3.511 5,232,547 -124,873 0.28% 18,371,904
2014-11-18 2014-11-14 3.775 5,357,420 +41,086 0.29% 20,225,281
2014-11-17 2014-11-13 3.729 5,316,334 +518,803 0.29% 19,822,394
2014-11-14 2014-11-12 3.729 4,797,531 -121,610 0.26% 17,887,993
2014-11-13 2014-11-11 3.698 4,919,141 +182,160 0.27% 18,188,581
2014-11-12 2014-11-10 3.853 4,736,981 +224,193 0.26% 18,250,969
2014-11-11 2014-11-07 3.527 4,512,788 -154,418 0.24% 15,914,881
2014-11-10 2014-11-06 3.620 4,667,206 +27,884 0.25% 16,894,506
2014-11-07 2014-11-05 3.635 4,639,322 -6,759 0.25% 16,865,646
2014-11-06 2014-11-04 3.651 4,646,081 -24,987 0.25% 16,962,397
2014-11-05 2014-11-03 3.371 4,671,068 +75,052 0.25% 15,747,388
2014-11-04 2014-10-31 3.309 4,596,016 +403,585 0.25% 15,208,757
2014-11-03 2014-10-30 3.294 4,192,431 +230,501 0.23% 13,808,114
2014-10-31 2014-10-29 3.263 3,961,930 -657,194 0.21% 12,925,837
2014-10-30 2014-10-28 3.263 4,619,124 -136,459 0.25% 15,069,940
2014-10-29 2014-10-27 3.169 4,755,583 +863,170 0.26% 15,071,849
2014-10-27 2014-10-23 3.278 3,892,413 -28,579 0.21% 12,759,509
2014-10-24 2014-10-22 3.340 3,920,992 -95,651 0.21% 13,096,855
2014-10-23 2014-10-21 3.263 4,016,643 +13,518 0.22% 13,104,339
2014-10-22 2014-10-20 3.294 4,003,125 +90,758 0.22% 13,184,620
2014-10-21 2014-10-17 3.325 3,912,367 +19,954 0.21% 13,007,264
2014-10-20 2014-10-16 3.387 3,892,413 -66,486 0.21% 13,182,810
2014-10-17 2014-10-15 3.418 3,958,899 +44,745 0.21% 13,530,994
2014-10-16 2014-10-14 3.387 3,914,154 +21,241 0.21% 13,256,443
2014-10-15 2014-10-13 3.433 3,892,913 +500 0.21% 13,365,942
2014-10-08 2014-10-06 3.464 3,892,413 -2,011,488 0.21% 13,485,168
2014-10-07 2014-10-03 3.402 5,903,901 +2,011,488 0.32% 20,087,032
2014-10-06 2014-09-30 3.309 3,892,413 -120,503 0.21% 12,880,452
2014-10-03 2014-09-29 3.387 4,012,916 -350,160 0.22% 13,590,929
2014-09-30 2014-09-26 3.418 4,363,076 +388,935 0.24% 14,912,417
2014-09-29 2014-09-25 3.496 3,974,141 -697,120 0.22% 13,891,796
2014-09-26 2014-09-24 3.464 4,671,261 +1,607,903 0.25% 16,183,468
2014-09-25 2014-09-23 3.092 3,063,358 +470,527 0.17% 9,470,729
2014-09-24 2014-09-22 3.076 2,592,831 -108,781 0.14% 7,975,759
2014-09-23 2014-09-19 3.216 2,701,612 +222,712 0.15% 8,688,122
2014-09-22 2014-09-18 3.185 2,478,900 -27,440 0.13% 7,894,879
2014-09-19 2014-09-17 3.216 2,506,340 -805,795 0.14% 8,060,146
2014-09-18 2014-09-16 3.200 3,312,135 +676,938 0.18% 10,600,048
2014-09-17 2014-09-15 2.998 2,635,197 -654,409 0.14% 7,901,381
2014-09-16 2014-09-12 2.998 3,289,606 +1,914,115 0.18% 9,863,562
2014-09-15 2014-09-11 2.921 1,375,491 +1,171,350 0.07% 4,017,429
2014-09-12 2014-09-10 2.905 204,141 +90,534 0.01% 593,068
2014-09-11 2014-09-08 2.952 113,607 -251,561 0.01% 335,345
2014-09-10 2014-09-05 2.952 365,168 -524,000 0.02% 1,077,901
2014-09-08 2014-09-04 2.983 889,168 +767,262 0.05% 2,652,269
2014-09-05 2014-09-03 2.952 121,906 +17,658 0.01% 359,842
2014-09-04 2014-09-02 2.952 104,248 -350,622 0.01% 307,719
2014-09-03 2014-09-01 2.905 454,870 +131,310 0.02% 1,321,483
2014-09-02 2014-08-29 2.952 323,560 +117,793 0.02% 955,083
2014-09-01 2014-08-28 2.874 205,767 +100,413 0.01% 591,398
2014-08-29 2014-08-27 2.936 105,354 -217,621 0.01% 309,347
2014-08-28 2014-08-26 2.936 322,975 +87,540 0.02% 948,338
2014-08-27 2014-08-25 2.936 235,435 -752,836 0.01% 691,298
2014-08-26 2014-08-22 2.921 988,271 -450,316 0.05% 2,886,466
2014-08-25 2014-08-21 2.843 1,438,587 +1,331,869 0.08% 4,089,967
2014-08-22 2014-08-20 2.952 106,718 -6,368 0.01% 315,010
2014-08-21 2014-08-19 3.045 113,086 -183,905 0.01% 344,348
2014-08-20 2014-08-18 3.061 296,991 -12,066 0.02% 908,954
2014-08-19 2014-08-15 3.076 309,057 +15,569 0.02% 950,684
2014-08-18 2014-08-14 3.029 293,488 +43,126 0.02% 889,114
2014-08-15 2014-08-13 3.076 250,362 +109,673 0.01% 770,134
2014-08-14 2014-08-12 3.014 140,689 -182,144 0.01% 424,028
2014-08-13 2014-08-11 2.859 322,833 +165,380 0.02% 922,844
2014-08-12 2014-08-08 2.765 157,453 -139,930 0.01% 435,415
2014-08-11 2014-08-07 2.781 297,383 +69,517 0.02% 826,993
2014-08-08 2014-08-06 2.859 227,866 +128,524 0.01% 651,373
2014-08-07 2014-08-05 2.750 99,342 -94,666 0.01% 273,174
2014-08-06 2014-08-04 2.703 194,008 -253,680 0.01% 524,447
2014-08-05 2014-08-01 2.579 447,688 +236,294 0.02% 1,154,559
2014-08-04 2014-07-31 2.626 211,394 +116,539 0.01% 555,024
2014-08-01 2014-07-30 2.641 94,855 -169,287 0.01% 250,520
2014-07-31 2014-07-29 2.657 264,142 +229,793 0.01% 701,724
2014-07-30 2014-07-28 2.641 34,349 -234,283 0.00% 90,718
2014-07-29 2014-07-25 2.641 268,632 +240,735 0.01% 709,479
2014-07-28 2014-07-24 2.626 27,897 -149,333 0.00% 73,245
2014-07-25 2014-07-23 2.844 177,230 -610,836 0.01% 503,971
2014-07-24 2014-07-22 2.795 788,066 +600,610 0.04% 2,202,525
2014-07-23 2014-07-21 2.730 187,456 +59,080 0.01% 511,727
2014-07-22 2014-07-18 2.746 128,376 -96,867 0.01% 352,534
2014-07-21 2014-07-17 2.714 225,243 -1,846 0.01% 611,220
2014-07-18 2014-07-16 2.697 227,089 +116,314 0.01% 612,539
2014-07-17 2014-07-15 2.616 110,775 -185,241 0.01% 289,799
2014-07-16 2014-07-14 2.681 296,016 +92,313 0.02% 793,650
2014-07-15 2014-07-11 2.567 203,703 +25,232 0.01% 522,979
2014-07-14 2014-07-10 2.567 178,471 +55,387 0.01% 458,200
2014-07-10 2014-07-08 2.567 123,084 +69,510 0.01% 316,001
2014-07-09 2014-07-07 2.584 53,574 -44,310 0.00% 138,414
2014-07-08 2014-07-04 2.567 97,884 -513,743 0.01% 251,304
2014-07-07 2014-07-03 2.551 611,627 +68,311 0.03% 1,560,329
2014-07-04 2014-07-02 2.454 543,316 +513,258 0.03% 1,333,090
2014-07-03 2014-06-30 2.437 30,058 -23,386 0.00% 73,262
2014-07-02 2014-06-27 2.437 53,444 -337,962 0.00% 130,263
2014-06-30 2014-06-26 2.454 391,406 -30,156 0.02% 960,361
2014-06-27 2014-06-25 2.470 421,562 -138,468 0.02% 1,041,202
2014-06-26 2014-06-24 2.470 560,030 +21,539 0.03% 1,383,199
2014-06-25 2014-06-23 2.454 538,491 -43,079 0.03% 1,321,251
2014-06-24 2014-06-20 2.486 581,570 -2,808,767 0.03% 1,445,850
2014-06-23 2014-06-19 2.486 3,390,337 +506,907 0.19% 8,428,770
2014-06-20 2014-06-18 2.519 2,883,430 +2,412,630 0.16% 7,262,247
2014-06-19 2014-06-17 2.502 470,800 -33,233 0.03% 1,178,113
2014-06-18 2014-06-16 2.584 504,033 +137,238 0.03% 1,302,225
2014-06-17 2014-06-13 2.535 366,795 +327,408 0.02% 929,775
2014-06-16 2014-06-12 2.535 39,387 -19,699 0.00% 99,841
2014-06-12 2014-06-10 2.470 59,086 -615 0.00% 145,935
2014-06-11 2014-06-09 2.486 59,701 +16,001 0.00% 148,424
2014-06-10 2014-06-06 2.437 43,700 -16,616 0.00% 106,513
2014-06-09 2014-06-05 2.470 60,316 -39,387 0.00% 148,972
2014-06-06 2014-06-04 2.470 99,703 +97,241 0.01% 246,253
2014-06-05 2014-06-03 2.421 2,462 -19,078 0.00% 5,961
2014-06-04 2014-05-30 2.372 21,540 -22,770 0.00% 51,101
2014-06-03 2014-05-29 2.356 44,310 -41,030 0.00% 104,400
2014-05-30 2014-05-28 2.372 85,340 -64,003 0.00% 202,458
2014-05-29 2014-05-27 2.372 149,343 -509,154 0.01% 354,297
2014-05-28 2014-05-26 2.389 658,497 +153,239 0.04% 1,572,900
2014-05-27 2014-05-23 2.389 505,258 -41,233 0.03% 1,206,870
2014-05-26 2014-05-22 2.324 546,491 +252,321 0.03% 1,269,840
2014-05-23 2014-05-21 2.324 294,170 +110,775 0.02% 683,541
2014-05-22 2014-05-20 2.372 183,395 +10,463 0.01% 435,081
2014-05-21 2014-05-19 2.389 172,932 -25,233 0.01% 413,069
2014-05-20 2014-05-16 2.405 198,165 +48,618 0.01% 476,561
2014-05-16 2014-05-14 2.421 149,547 -33,848 0.01% 362,071
2014-05-15 2014-05-13 2.421 183,395 +179,702 0.01% 444,021
2014-05-14 2014-05-12 2.454 3,693 -76,927 0.00% 9,061
2014-05-13 2014-05-09 2.405 80,620 -104,005 0.00% 193,881
2014-05-12 2014-05-08 2.356 184,625 +58,464 0.01% 434,999
2014-05-05 2014-04-30 2.421 126,161 -20,603 0.01% 305,451
2014-05-02 2014-04-29 2.437 146,764 -51,695 0.01% 357,718
2014-04-30 2014-04-28 2.421 198,459 -41,233 0.01% 480,493
2014-04-28 2014-04-24 2.454 239,692 -22,155 0.01% 588,112
2014-04-25 2014-04-23 2.405 261,847 +24,617 0.01% 629,708
2014-04-24 2014-04-22 2.454 237,230 -25,848 0.01% 582,072
2014-04-23 2014-04-17 2.437 263,078 +40,920 0.01% 641,218
2014-04-22 2014-04-16 2.454 222,158 +6,769 0.01% 545,091
2014-04-17 2014-04-15 2.470 215,389 +20,623 0.01% 531,982
2014-04-16 2014-04-14 2.470 194,766 -147,701 0.01% 481,046
2014-04-15 2014-04-11 2.519 342,467 +161,240 0.02% 862,542
2014-04-14 2014-04-10 2.551 181,227 -198,165 0.01% 462,330
2014-04-11 2014-04-09 2.372 379,392 +76,312 0.02% 900,059
2014-04-10 2014-04-08 2.389 303,080 +43,079 0.02% 723,943
2014-04-09 2014-04-07 2.356 260,001 +63,389 0.01% 612,594
2014-04-08 2014-04-04 2.242 196,612 -2,462 0.01% 440,879
2014-04-07 2014-04-03 2.242 199,074 -186,133 0.01% 446,399
2014-04-04 2014-04-02 2.226 385,207 +107,082 0.02% 857,521
2014-04-03 2014-04-01 2.210 278,125 +11,693 0.02% 614,623
2014-04-02 2014-03-31 2.145 266,432 +36,310 0.02% 571,466
2014-04-01 2014-03-28 2.080 230,122 -19,693 0.01% 478,628
2014-03-31 2014-03-27 2.031 249,815 -538,897 0.01% 507,409
2014-03-28 2014-03-26 2.047 788,712 -142,776 0.04% 1,614,801
2014-03-27 2014-03-25 2.064 931,488 +6,154 0.05% 1,922,254
2014-03-26 2014-03-24 2.031 925,334 +341,557 0.05% 1,879,483
2014-03-25 2014-03-21 2.080 583,777 +322,479 0.03% 1,214,191
2014-03-24 2014-03-20 2.080 261,298 -32,618 0.01% 543,470
2014-03-21 2014-03-19 2.112 293,916 +78,158 0.02% 620,864
2014-03-20 2014-03-18 2.096 215,758 -93,543 0.01% 452,258
2014-03-19 2014-03-17 2.129 309,301 +159,393 0.02% 658,389
2014-03-18 2014-03-14 2.047 149,908 -86,158 0.01% 306,920
2014-03-17 2014-03-13 2.031 236,066 -144,623 0.01% 479,483
2014-03-14 2014-03-12 2.031 380,689 +298,477 0.02% 773,233
2014-03-13 2014-03-11 2.080 82,212 -56,003 0.00% 170,992
2014-03-12 2014-03-10 2.047 138,215 -269,553 0.01% 282,980
2014-03-11 2014-03-07 2.096 407,768 -107,337 0.02% 854,737
2014-03-10 2014-03-06 2.080 515,105 +390,175 0.03% 1,071,361
2014-03-07 2014-03-05 2.064 124,930 -44,925 0.01% 257,810
2014-03-06 2014-03-04 2.080 169,855 -474,488 0.01% 353,279
2014-03-05 2014-03-03 2.112 644,343 +547,722 0.04% 1,361,101
2014-03-04 2014-02-28 2.129 96,621 -324,325 0.01% 205,671
2014-03-03 2014-02-27 2.177 420,946 -9,847 0.02% 916,560
2014-02-28 2014-02-26 2.161 430,793 +343,404 0.02% 931,001
2014-02-27 2014-02-25 2.161 87,389 +9,846 0.00% 188,859
2014-02-24 2014-02-20 2.242 77,543 -3,692 0.00% 173,881
2014-02-21 2014-02-19 2.242 81,235 -1,846 0.00% 182,160
2014-02-20 2014-02-18 2.226 83,081 +19,693 0.00% 184,949
2014-02-19 2014-02-17 2.242 63,388 +14,155 0.00% 142,140
2014-02-18 2014-02-14 2.194 49,233 +17,847 0.00% 107,999
2014-02-17 2014-02-13 2.194 31,386 -79,389 0.00% 68,849
2014-02-14 2014-02-12 2.177 110,775 +64,003 0.01% 241,200
2014-02-11 2014-02-07 2.194 46,772 -17,847 0.00% 102,601
2014-02-10 2014-02-06 2.161 64,619 -35,694 0.00% 139,650
2014-02-07 2014-02-05 2.161 100,313 +49,849 0.01% 216,790
2014-02-06 2014-02-04 2.129 50,464 -19,694 0.00% 107,419
2014-02-05 2014-01-30 2.226 70,158 -67,696 0.00% 156,181
2014-02-04 2014-01-28 2.226 137,854 -44,925 0.01% 306,881
2014-01-29 2014-01-27 2.112 182,779 +26,463 0.01% 386,100
2014-01-28 2014-01-24 2.129 156,316 +10,462 0.01% 332,740
2014-01-24 2014-01-22 2.210 145,854 +58,465 0.01% 322,320
2014-01-21 2014-01-17 2.242 87,389 -16,617 0.00% 195,959
2014-01-20 2014-01-16 2.226 104,006 -32,617 0.01% 231,531
2014-01-17 2014-01-15 2.226 136,623 -17,231 0.01% 304,141
2014-01-15 2014-01-13 2.259 153,854 +16,616 0.01% 347,499
2014-01-13 2014-01-09 2.242 137,238 +17,662 0.01% 307,740
2014-01-10 2014-01-08 2.275 119,576 +7,570 0.01% 272,021
2014-01-09 2014-01-07 2.275 112,006 +51,080 0.01% 254,800
2014-01-07 2014-01-03 2.291 60,926 -23,159 0.00% 139,589
2014-01-06 2014-01-02 2.324 84,085 -83,696 0.00% 195,382
2014-01-03 2013-12-31 2.324 167,781 -103,391 0.01% 389,860
2013-12-23 2013-12-19 2.291 271,172 -1,846 0.02% 621,289
2013-12-20 2013-12-18 2.340 273,018 +16,631 0.02% 638,828
2013-12-19 2013-12-17 2.340 256,387 -5,539 0.01% 599,913
2013-12-18 2013-12-16 2.340 261,926 +10,463 0.01% 612,874
2013-12-17 2013-12-13 2.356 251,463 +44,925 0.01% 592,478
2013-12-11 2013-12-09 2.421 206,538 -131,084 0.01% 500,053
2013-12-06 2013-12-04 2.421 337,622 +76,312 0.02% 817,423
2013-12-05 2013-12-03 2.437 261,310 +53,541 0.01% 636,909
2013-12-02 2013-11-28 2.486 207,769 -52,926 0.01% 516,538
2013-11-29 2013-11-27 2.502 260,695 +12,309 0.01% 652,354
2013-11-28 2013-11-26 2.486 248,386 -44,310 0.01% 617,516
2013-11-26 2013-11-22 2.486 292,696 +24,616 0.02% 727,676
2013-11-25 2013-11-21 2.486 268,080 +51,080 0.02% 666,478
2013-11-22 2013-11-20 2.519 217,000 +33,233 0.01% 546,539
2013-11-18 2013-11-14 2.454 183,767 -41,849 0.01% 450,894
2013-11-15 2013-11-13 2.437 225,616 -8,000 0.01% 549,909
2013-11-14 2013-11-12 2.437 233,616 +3,077 0.01% 569,408
2013-11-13 2013-11-11 2.470 230,539 +45,541 0.01% 569,401
2013-11-12 2013-11-08 2.470 184,998 -4,361,467 0.01% 456,920
2013-11-11 2013-11-07 2.519 4,546,465 +2,234 0.26% 11,450,790
2013-11-04 2013-10-31 2.584 4,544,231 -81,235 0.26% 11,740,522
2013-11-01 2013-10-30 2.584 4,625,466 +78,158 0.26% 11,950,402
2013-10-31 2013-10-29 2.454 4,547,308 +3,077 0.26% 11,157,354
2013-10-30 2013-10-28 2.437 4,544,231 -12,573 0.26% 11,075,965
2013-10-25 2013-10-23 2.421 4,556,804 -17,228 0.26% 11,032,566
2013-10-24 2013-10-22 2.421 4,574,032 -421,297 0.26% 11,074,277
2013-10-23 2013-10-21 2.437 4,995,329 +14,770 0.28% 12,175,457
2013-10-22 2013-10-18 2.470 4,980,559 -5,542 0.28% 12,301,316
2013-10-21 2013-10-17 2.486 4,986,101 -61,542 0.28% 12,396,024
2013-10-18 2013-10-16 2.454 5,047,643 +334,062 0.29% 12,384,985
2013-10-17 2013-10-15 2.454 4,713,581 +19,078 0.27% 11,565,324
2013-10-16 2013-10-11 2.454 4,694,503 -9,847 0.27% 11,518,514
2013-10-15 2013-10-10 2.437 4,704,350 -41,849 0.27% 11,466,234
2013-10-11 2013-10-09 2.454 4,746,199 -31,386 0.27% 11,645,357
2013-10-10 2013-10-08 2.437 4,777,585 -11,077 0.27% 11,644,734
2013-10-09 2013-10-07 2.421 4,788,662 -39,387 0.27% 11,593,921
2013-10-08 2013-10-04 2.470 4,828,049 -27,079 0.27% 11,924,637
2013-10-07 2013-10-03 2.470 4,855,128 +49,234 0.27% 11,991,518
2013-10-04 2013-10-02 2.437 4,805,894 -4,308 0.27% 11,713,734
2013-10-03 2013-09-30 2.454 4,810,202 +170,471 0.27% 11,802,395
2013-09-30 2013-09-26 2.437 4,639,731 +57,849 0.26% 11,308,733
2013-09-27 2013-09-25 2.454 4,581,882 +19,693 0.26% 11,242,186
2013-09-26 2013-09-24 2.437 4,562,189 -31,386 0.26% 11,119,735
2013-09-24 2013-09-19 2.486 4,593,575 -170,471 0.26% 11,420,159
2013-09-23 2013-09-18 2.535 4,764,046 +179,702 0.27% 12,076,204
2013-09-19 2013-09-17 2.519 4,584,344 +1,231 0.26% 11,546,193
2013-09-18 2013-09-16 2.551 4,583,113 +29,960 0.26% 11,692,035
2013-09-17 2013-09-13 2.567 4,553,153 -63,277 0.26% 11,689,589
2013-09-16 2013-09-12 2.632 4,616,430 -233,823 0.26% 12,152,095
2013-09-13 2013-09-11 2.616 4,850,253 -529,890 0.27% 12,688,789
2013-09-12 2013-09-10 2.551 5,380,143 +688,653 0.30% 13,725,348
2013-09-11 2013-09-09 2.502 4,691,490 -287,241 0.27% 11,739,819
2013-09-10 2013-09-06 2.502 4,978,731 +79,389 0.28% 12,458,601
2013-09-09 2013-09-05 2.437 4,899,342 +174,164 0.28% 11,941,501
2013-09-06 2013-09-04 2.405 4,725,178 +192,010 0.27% 11,363,439
2013-09-05 2013-09-03 2.421 4,533,168 -100,313 0.26% 10,975,340
2013-09-04 2013-09-02 2.486 4,633,481 +118,776 0.26% 11,519,370
2013-09-03 2013-08-30 2.226 4,514,705 -62,158 0.26% 10,050,319
2013-09-02 2013-08-29 2.242 4,576,863 +2,462 0.26% 10,263,061
2013-08-30 2013-08-28 2.226 4,574,401 -11,078 0.26% 10,183,210
2013-08-29 2013-08-27 2.242 4,585,479 +32,618 0.26% 10,282,381
2013-08-28 2013-08-26 2.259 4,552,861 -32,002 0.26% 10,283,219
2013-08-27 2013-08-23 2.259 4,584,863 -4,812 0.26% 10,355,500
2013-08-26 2013-08-22 2.275 4,589,675 +24,617 0.26% 10,440,946
2013-08-23 2013-08-21 2.259 4,565,058 -13,540 0.26% 10,310,768
2013-08-22 2013-08-20 2.259 4,578,598 -207,267 0.26% 10,341,349
2013-08-21 2013-08-19 2.307 4,785,865 -26,463 0.27% 11,042,787
2013-08-20 2013-08-16 2.340 4,812,328 -163,086 0.27% 11,260,239
2013-08-19 2013-08-15 2.356 4,975,414 +251,090 0.28% 11,722,686
2013-08-16 2013-08-13 2.356 4,724,324 +134,777 0.27% 11,131,087
2013-08-15 2013-08-12 2.356 4,589,547 +28,309 0.26% 10,813,536
2013-08-13 2013-08-09 2.307 4,561,238 +25,848 0.26% 10,524,488
2013-08-09 2013-08-07 2.307 4,535,390 -24,002 0.26% 10,464,847
2013-08-08 2013-08-06 2.356 4,559,392 -39,386 0.26% 10,742,487
2013-08-07 2013-08-05 2.356 4,598,778 +54,772 0.26% 10,835,285
2013-08-06 2013-08-02 2.291 4,544,006 +6,769 0.26% 10,410,891
2013-08-05 2013-08-01 2.259 4,537,237 +1,847 0.26% 10,247,930
2013-07-31 2013-07-29 2.226 4,535,390 -16,617 0.26% 10,096,366
2013-07-30 2013-07-26 2.307 4,552,007 +16,001 0.26% 10,503,189
2013-07-29 2013-07-25 2.275 4,536,006 -9 0.26% 10,318,856
2013-07-26 2013-07-24 2.242 4,536,015 -34,463 0.26% 10,171,464
2013-07-25 2013-07-23 2.291 4,570,478 +22,155 0.26% 10,471,542
2013-07-24 2013-07-22 2.226 4,548,323 -4,308 0.26% 10,125,157
2013-07-23 2013-07-19 2.194 4,552,631 -616 0.26% 9,986,795
2013-07-22 2013-07-18 2.226 4,553,247 +17,847 0.26% 10,136,118
2013-07-19 2013-07-17 2.194 4,535,400 -16,616 0.26% 9,948,996
2013-07-18 2013-07-16 2.275 4,552,016 -759,411 0.26% 10,355,277
2013-07-17 2013-07-15 2.275 5,311,427 +6,770 0.30% 12,082,844
2013-07-16 2013-07-12 2.259 5,304,657 -27,694 0.30% 11,981,247
2013-07-15 2013-07-11 2.226 5,332,351 +32,002 0.30% 11,870,505
2013-07-10 2013-07-08 2.129 5,300,349 +651,727 0.30% 11,282,508
2013-07-08 2013-07-04 2.194 4,648,622 +12,924 0.26% 10,197,364
2013-07-05 2013-07-03 2.161 4,635,698 -6,763 0.26% 10,018,361
2013-07-04 2013-07-02 2.210 4,642,461 +1,231 0.26% 10,259,284
2013-07-03 2013-06-28 2.242 4,641,230 +2,461 0.26% 10,407,396
2013-07-02 2013-06-27 2.226 4,638,769 -492,334 0.26% 10,326,502
2013-06-28 2013-06-26 2.242 5,131,103 +526,182 0.29% 11,505,877
2013-06-26 2013-06-24 2.291 4,604,921 -24,617 0.26% 10,550,455
2013-06-25 2013-06-21 2.340 4,629,538 +19,697 0.26% 10,832,534
2013-06-21 2013-06-19 2.291 4,609,841 -17,744 0.26% 10,561,728
2013-06-20 2013-06-18 2.307 4,627,585 +512 0.26% 10,677,575
2013-06-19 2013-06-17 2.324 4,627,073 +4,924 0.26% 10,751,580
2013-06-18 2013-06-14 2.340 4,622,149 +6,154 0.26% 10,815,244
2013-06-17 2013-06-13 2.307 4,615,995 -71,013 0.26% 10,650,833
2013-06-14 2013-06-11 2.372 4,687,008 -236,936 0.27% 11,119,326
2013-06-13 2013-06-10 2.437 4,923,944 -104,005 0.28% 12,001,465
2013-06-11 2013-06-07 2.437 5,027,949 -1,231 0.28% 12,254,964
2013-06-07 2013-06-05 2.454 5,029,180 -20,924 0.28% 12,339,684
2013-06-06 2013-06-04 2.454 5,050,104 -17,232 0.29% 12,391,023
2013-06-05 2013-06-03 2.454 5,067,336 +55,388 0.29% 12,433,304
2013-06-03 2013-05-30 2.551 5,011,948 -11,693 0.28% 12,786,041
2013-05-31 2013-05-29 2.584 5,023,641 +4,923 0.28% 12,979,131
2013-05-30 2013-05-28 2.567 5,018,718 -1,863,485 0.28% 12,884,862
2013-05-29 2013-05-27 2.584 6,882,203 -26 0.39% 17,780,931
2013-05-24 2013-05-22 2.600 6,882,229 -282,492 0.39% 17,892,829
2013-05-23 2013-05-21 2.649 7,164,721 +125,546 0.41% 18,976,529
2013-05-22 2013-05-20 2.616 7,039,175 -18,463 0.40% 18,415,247
2013-05-21 2013-05-16 2.649 7,057,638 +18,463 0.40% 18,692,909
2013-05-16 2013-05-14 2.584 7,039,175 -103,391 0.40% 18,186,486
2013-05-15 2013-05-13 2.600 7,142,566 +57,234 0.40% 18,569,668
2013-05-14 2013-05-10 2.600 7,085,332 +46,157 0.40% 18,420,868
2013-05-13 2013-05-09 2.600 7,039,175 -109,545 0.40% 18,300,866
2013-05-10 2013-05-08 2.567 7,148,720 -30,745 0.40% 18,353,347
2013-05-09 2013-05-07 2.567 7,179,465 +137,854 0.41% 18,432,280
2013-05-08 2013-05-06 2.584 7,041,611 -1,846 0.40% 18,192,779
2013-05-03 2013-04-30 2.567 7,043,457 +46,156 0.40% 18,083,099
2013-04-30 2013-04-26 2.535 6,997,301 +65,850 0.40% 17,737,200
2013-04-29 2013-04-25 2.502 6,931,451 +90,466 0.39% 17,345,019
2013-04-26 2013-04-24 2.405 6,840,985 +134,777 0.39% 16,451,680
2013-04-25 2013-04-23 2.389 6,706,208 -135,392 0.38% 16,018,589
2013-04-24 2013-04-22 2.389 6,841,600 -5,539 0.39% 16,341,989
2013-04-23 2013-04-19 2.437 6,847,139 -21,540 0.39% 16,689,000
2013-04-22 2013-04-18 2.340 6,868,679 +21,540 0.39% 16,071,840
2013-04-19 2013-04-17 2.356 6,847,139 -35,079 0.39% 16,132,700
2013-04-18 2013-04-16 2.372 6,882,218 +35,079 0.39% 16,327,180
2013-04-17 2013-04-15 2.324 6,847,139 +132,930 0.39% 15,910,180
2013-04-15 2013-04-11 2.405 6,714,209 -44,925 0.38% 16,146,800
2013-04-11 2013-04-09 2.372 6,759,134 +12,308 0.38% 16,035,179
2013-04-10 2013-04-08 2.340 6,746,826 +150,777 0.38% 15,786,720
2013-04-08 2013-04-03 2.486 6,596,049 -16,616 0.37% 16,398,541
2013-04-05 2013-04-02 2.535 6,612,665 +16,616 0.37% 16,762,200
2013-04-03 2013-03-28 2.437 6,596,049 -71,388 0.37% 16,077,001
2013-04-02 2013-03-27 2.454 6,667,437 +155,701 0.38% 16,359,340
2013-03-28 2013-03-26 2.421 6,511,736 -18,463 0.37% 15,765,689
2013-03-27 2013-03-25 2.502 6,530,199 +18,463 0.37% 16,340,940
2013-03-26 2013-03-22 2.470 6,511,736 -2,462 0.37% 16,083,119
2013-03-22 2013-03-20 2.486 6,514,198 +2,462 0.37% 16,195,050
2013-03-21 2013-03-19 2.470 6,511,736 -44,926 0.37% 16,083,119
2013-03-20 2013-03-18 2.470 6,556,662 +11,078 0.37% 16,194,080
2013-03-19 2013-03-15 2.486 6,545,584 -54,157 0.37% 16,273,079
2013-03-18 2013-03-14 2.502 6,599,741 +46,156 0.37% 16,514,959
2013-03-15 2013-03-13 2.519 6,553,585 +1,846 0.37% 16,505,950
2013-03-14 2013-03-12 2.551 6,551,739 -6,154 0.37% 16,714,221
2013-03-13 2013-03-11 2.616 6,557,893 -32,002 0.37% 17,156,161
2013-03-12 2013-03-08 2.649 6,589,895 +17,848 0.37% 17,454,041
2013-03-08 2013-03-06 2.616 6,572,047 -155,086 0.37% 17,193,189
2013-03-07 2013-03-05 2.616 6,727,133 -368,635 0.38% 17,598,911
2013-03-05 2013-03-01 2.681 7,095,768 -193,857 0.40% 19,024,500
2013-03-04 2013-02-28 2.681 7,289,625 +36,310 0.41% 19,544,251
2013-03-01 2013-02-27 2.584 7,253,315 +111,391 0.41% 18,739,740
2013-02-28 2013-02-26 2.584 7,141,924 +13,539 0.40% 18,451,949
2013-02-27 2013-02-25 2.649 7,128,385 -22,771 0.40% 18,880,290
2013-02-22 2013-02-20 2.746 7,151,156 -5,538 0.40% 19,637,801
2013-02-21 2013-02-19 2.795 7,156,694 -97,852 0.41% 20,001,879
2013-02-20 2013-02-18 2.746 7,254,546 -17,847 0.41% 19,921,721
2013-02-19 2013-02-15 2.697 7,272,393 -90,466 0.41% 19,616,220
2013-02-18 2013-02-14 2.681 7,362,859 -17,847 0.42% 19,740,599
2013-02-15 2013-02-08 2.665 7,380,706 +56,618 0.42% 19,668,519
2013-02-14 2013-02-07 2.665 7,324,088 +234,425 0.41% 19,517,640
2013-02-07 2013-02-05 2.714 7,089,663 -886,802 0.40% 19,238,533
2013-02-06 2013-02-04 2.714 7,976,465 -144,008 0.45% 21,644,962
2013-02-05 2013-02-01 2.697 8,120,473 +227,704 0.46% 21,903,792
2013-02-04 2013-01-31 2.649 7,892,769 -379,063 0.45% 20,904,842
2013-01-31 2013-01-29 2.844 8,271,832 -211,666 0.47% 23,521,751
2013-01-30 2013-01-28 2.827 8,483,498 +347,095 0.48% 23,985,795
2013-01-29 2013-01-25 2.844 8,136,403 +735,388 0.46% 23,136,646
2013-01-28 2013-01-24 2.909 7,401,015 +306,478 0.42% 21,526,539
2013-01-25 2013-01-23 3.006 7,094,537 -49,129 0.40% 21,326,799
2013-01-24 2013-01-22 2.941 7,143,666 -1,362,024 0.40% 21,010,172
2013-01-23 2013-01-21 2.827 8,505,690 -39,683 0.48% 24,048,539
2013-01-22 2013-01-18 2.844 8,545,373 +146,469 0.48% 24,299,591
2013-01-17 2013-01-15 2.876 8,398,904 -12,425 0.48% 24,156,042
2013-01-16 2013-01-14 2.909 8,411,329 +291,708 0.48% 24,465,131
2013-01-15 2013-01-11 2.844 8,119,621 +576,031 0.46% 23,088,925
2013-01-14 2013-01-10 2.941 7,543,590 +376,020 0.43% 22,186,385
2013-01-11 2013-01-09 2.827 7,167,570 +88,005 0.41% 20,265,209
2013-01-10 2013-01-08 2.827 7,079,565 -410,803 0.40% 20,016,388
2013-01-09 2013-01-07 2.892 7,490,368 +129,939 0.42% 21,664,719
2013-01-08 2013-01-04 2.714 7,360,429 -283,708 0.42% 19,973,285
2013-01-07 2013-01-03 2.730 7,644,137 -549,568 0.43% 20,867,366
2013-01-04 2013-01-02 2.616 8,193,705 +630 0.46% 21,435,622
2013-01-02 2012-12-27 2.454 8,193,075 +88,004 0.46% 20,102,672
2012-12-28 2012-12-24 2.389 8,105,071 -315,438 0.46% 19,359,942
2012-12-27 2012-12-20 2.405 8,420,509 +300,575 0.48% 20,250,230
2012-12-21 2012-12-19 2.389 8,119,934 +297,922 0.46% 19,395,444
2012-12-20 2012-12-18 2.389 7,822,012 -315,375 0.44% 18,683,822
2012-12-19 2012-12-17 2.405 8,137,387 +26,646 0.46% 19,569,358
2012-12-18 2012-12-14 2.454 8,110,741 +617,880 0.46% 19,900,655
2012-12-17 2012-12-13 2.389 7,492,861 -205,512 0.42% 17,897,605
2012-12-14 2012-12-12 2.437 7,698,373 +98,075 0.44% 18,763,770
2012-12-13 2012-12-11 2.372 7,600,298 -1,634,155 0.43% 18,030,733
2012-12-12 2012-12-10 2.405 9,234,453 +1,210,132 0.52% 22,207,660
2012-12-11 2012-12-07 2.421 8,024,321 -578,605 0.45% 19,427,837
2012-12-10 2012-12-06 2.405 8,602,926 +221,047 0.49% 20,688,919
2012-12-07 2012-12-05 2.356 8,381,879 +98,970 0.47% 19,748,735
2012-12-06 2012-12-04 2.340 8,282,909 +113,349 0.47% 19,380,960
2012-12-05 2012-12-03 2.324 8,169,560 -5,739,916 0.46% 18,982,989
2012-12-04 2012-11-30 2.242 13,909,476 +6,389,334 0.79% 31,190,315
2012-12-03 2012-11-29 2.421 7,520,142 +1,472,080 0.43% 18,207,160
2012-11-30 2012-11-28 2.470 6,048,062 +465,256 0.34% 14,937,906
2012-11-29 2012-11-27 2.470 5,582,806 +600,032 0.32% 13,788,786
2012-11-28 2012-11-26 2.519 4,982,774 -166,403 0.28% 12,549,684
2012-11-27 2012-11-23 2.551 5,149,177 +1,846 0.29% 13,136,128
2012-11-26 2012-11-22 2.437 5,147,331 +203,318 0.29% 12,545,941
2012-11-23 2012-11-21 2.454 4,944,013 -486,180 0.28% 12,130,716
2012-11-22 2012-11-20 2.454 5,430,193 -61,542 0.31% 13,323,616
2012-11-21 2012-11-19 2.405 5,491,735 -137,032 0.31% 13,206,909
2012-11-20 2012-11-16 2.389 5,628,767 +821,583 0.32% 13,444,991
2012-11-19 2012-11-15 2.421 4,807,184 -200,011 0.27% 11,638,765
2012-11-16 2012-11-14 2.470 5,007,195 +198,780 0.28% 12,367,103
2012-11-14 2012-11-12 2.470 4,808,415 -43,079 0.27% 11,876,143
2012-11-13 2012-11-09 2.470 4,851,494 +43,079 0.27% 11,982,543
2012-11-12 2012-11-08 2.470 4,808,415 -747,037 0.27% 11,876,143
2012-11-09 2012-11-07 2.600 5,555,452 -9,095,261 0.31% 14,443,395
2012-11-08 2012-11-06 2.486 14,650,713 -385,899 0.83% 36,423,367
2012-11-07 2012-11-05 2.486 15,036,612 -249,675 0.85% 37,382,757
2012-11-06 2012-11-02 2.454 15,286,287 -256,950 0.87% 37,506,700
2012-11-05 2012-11-01 2.405 15,543,237 -313,453 0.88% 37,379,465
2012-11-02 2012-10-31 2.340 15,856,690 -328,800 0.90% 37,102,650
2012-11-01 2012-10-30 2.307 16,185,490 +11,046,135 0.92% 37,346,000
2012-10-31 2012-10-29 2.340 5,139,355 +24,617 0.29% 12,025,441
2012-10-30 2012-10-26 2.372 5,114,738 +26,531 0.29% 12,134,060
2012-10-29 2012-10-25 2.470 5,088,207 -12,308 0.29% 12,567,192
2012-10-26 2012-10-24 2.584 5,100,515 -83,081 0.29% 13,177,744
2012-10-25 2012-10-22 2.584 5,183,596 -137,854 0.29% 13,392,393
2012-10-24 2012-10-19 2.519 5,321,450 -113,237 0.30% 13,402,678
2012-10-22 2012-10-18 2.551 5,434,687 +35,079 0.31% 13,864,496
2012-10-19 2012-10-17 2.421 5,399,608 +99,082 0.31% 13,073,094
2012-10-18 2012-10-16 2.372 5,300,526 -615 0.30% 12,574,818
2012-10-17 2012-10-15 2.389 5,301,141 +19,078 0.30% 12,662,416
2012-10-16 2012-10-12 2.372 5,282,063 -196,319 0.30% 12,531,017
2012-10-12 2012-10-10 2.340 5,478,382 -59,080 0.31% 12,818,721
2012-10-11 2012-10-09 2.340 5,537,462 +58,527 0.31% 12,956,961
2012-10-10 2012-10-08 2.340 5,478,935 +124,731 0.31% 12,820,015
2012-10-09 2012-10-05 2.372 5,354,204 -73,013 0.30% 12,702,163
2012-10-08 2012-10-04 2.372 5,427,217 +1,846 0.31% 12,875,377
2012-10-04 2012-09-28 2.470 5,425,371 -32,001 0.31% 13,399,942
2012-10-03 2012-09-27 2.340 5,457,372 +32,001 0.31% 12,769,560
2012-09-28 2012-09-26 2.291 5,425,371 -31,386 0.31% 12,430,210
2012-09-27 2012-09-25 2.291 5,456,757 -24,001 0.31% 12,502,119
2012-09-26 2012-09-24 2.324 5,480,758 +16,616 0.31% 12,735,223
2012-09-25 2012-09-21 2.291 5,464,142 +38,771 0.31% 12,519,039
2012-09-24 2012-09-20 2.324 5,425,371 -17,847 0.31% 12,606,525
2012-09-21 2012-09-19 2.340 5,443,218 +120,074 0.31% 12,736,442
2012-09-20 2012-09-18 2.324 5,323,144 +67,696 0.30% 12,368,988
2012-09-19 2012-09-17 2.340 5,255,448 -6,154 0.30% 12,297,084
2012-09-17 2012-09-13 2.372 5,261,602 -192,010 0.30% 12,482,476
2012-09-12 2012-09-10 2.372 5,453,612 -81,851 0.31% 12,937,995
2012-09-11 2012-09-07 2.421 5,535,463 +159,393 0.31% 13,402,016
2012-09-10 2012-09-06 2.389 5,376,070 -9,231 0.30% 12,841,393
2012-09-06 2012-09-04 2.519 5,385,301 +198,165 0.30% 13,563,494
2012-09-05 2012-09-03 2.535 5,187,136 -60,077 0.29% 13,148,679
2012-09-04 2012-08-31 2.665 5,247,213 +65,000 0.30% 13,983,067
2012-09-03 2012-08-30 2.405 5,182,213 -11,693 0.29% 12,462,549
2012-08-31 2012-08-29 2.437 5,193,906 -49,849 0.29% 12,659,462
2012-08-30 2012-08-28 2.470 5,243,755 +616 0.30% 12,951,375
2012-08-29 2012-08-27 2.567 5,243,139 -361,381 0.30% 13,461,032
2012-08-28 2012-08-24 2.567 5,604,520 +215,396 0.32% 14,388,828
2012-08-27 2012-08-23 2.600 5,389,124 +30,771 0.31% 14,010,965
2012-08-24 2012-08-22 2.567 5,358,353 -234,474 0.30% 13,756,828
2012-08-23 2012-08-21 2.584 5,592,827 -90,467 0.32% 14,449,686
2012-08-22 2012-08-20 2.551 5,683,294 -254,167 0.32% 14,498,720
2012-08-21 2012-08-17 2.551 5,937,461 -99,082 0.34% 15,147,129
2012-08-20 2012-08-16 2.567 6,036,543 +12,308 0.34% 15,497,987
2012-08-15 2012-08-13 2.632 6,024,235 -1,231 0.34% 15,857,942
2012-08-14 2012-08-10 2.681 6,025,466 +114,468 0.34% 16,154,908
2012-08-13 2012-08-09 2.649 5,910,998 -221,805 0.33% 15,655,910
2012-08-10 2012-08-08 2.665 6,132,803 +41,848 0.35% 16,343,037
2012-08-09 2012-08-07 2.649 6,090,955 +71,389 0.34% 16,132,545
2012-08-08 2012-08-06 2.616 6,019,566 +92,312 0.34% 15,747,839
2012-08-07 2012-08-03 2.567 5,927,254 +616 0.34% 15,217,402
2012-08-06 2012-08-02 2.632 5,926,638 +12,923 0.34% 15,601,032
2012-08-03 2012-08-01 2.600 5,913,715 -615 0.33% 15,374,828
2012-08-02 2012-07-31 2.649 5,914,330 -38,805 0.33% 15,664,735
2012-08-01 2012-07-30 2.616 5,953,135 +67,696 0.34% 15,574,048
2012-07-27 2012-07-25 2.584 5,885,439 -24,001 0.33% 15,205,681
2012-07-26 2012-07-24 2.584 5,909,440 +24,001 0.33% 15,267,691
2012-07-25 2012-07-23 2.551 5,885,439 -260,454 0.33% 15,014,415
2012-07-24 2012-07-20 2.632 6,145,893 -16,617 0.35% 16,178,189
2012-07-23 2012-07-19 2.681 6,162,510 +20,925 0.35% 16,522,337
2012-07-20 2012-07-18 2.584 6,141,585 -8,616 0.35% 15,867,463
2012-07-19 2012-07-17 2.584 6,150,201 +81,850 0.35% 15,889,723
2012-07-18 2012-07-16 2.584 6,068,351 +60,927 0.34% 15,678,255
2012-07-17 2012-07-13 2.584 6,007,424 -44,766 0.34% 15,520,843
2012-07-13 2012-07-11 2.649 6,052,190 +2,462 0.34% 16,029,872
2012-07-11 2012-07-09 2.665 6,049,728 -28,309 0.34% 16,121,654
2012-07-10 2012-07-06 2.665 6,078,037 +33,848 0.34% 16,197,093
2012-07-09 2012-07-05 2.714 6,044,189 +31,386 0.34% 16,401,532
2012-07-06 2012-07-04 2.681 6,012,803 -6,154 0.34% 16,120,957
2012-07-05 2012-07-03 2.665 6,018,957 +152,463 0.34% 16,039,654
2012-07-04 2012-06-29 2.681 5,866,494 -62,772 0.33% 15,728,687
2012-07-03 2012-06-28 2.649 5,929,266 +624,384 0.34% 15,704,295
2012-06-29 2012-06-27 2.681 5,304,882 +17,232 0.30% 14,222,946
2012-06-28 2012-06-26 2.681 5,287,650 -186,524 0.30% 14,176,746
2012-06-26 2012-06-22 2.762 5,474,174 +241,859 0.31% 15,121,589
2012-06-25 2012-06-21 2.762 5,232,315 +149,547 0.30% 14,453,489
2012-06-22 2012-06-20 2.779 5,082,768 +115,083 0.29% 14,122,978
2012-06-21 2012-06-19 2.795 4,967,685 +48,003 0.28% 13,883,929
2012-06-20 2012-06-18 2.779 4,919,682 -198,598 0.28% 13,669,828
2012-06-19 2012-06-15 2.730 5,118,280 +102,307 0.29% 13,972,149
2012-06-18 2012-06-14 2.730 5,015,973 -204,386 0.28% 13,692,866
2012-06-15 2012-06-13 2.730 5,220,359 +335,403 0.30% 14,250,810
2012-06-14 2012-06-12 2.714 4,884,956 +107,698 0.28% 13,255,833
2012-06-13 2012-06-11 2.762 4,777,258 -252,617 0.27% 13,196,462
2012-06-12 2012-06-08 2.730 5,029,875 +91,697 0.28% 13,730,817
2012-06-11 2012-06-07 2.730 4,938,178 +75,697 0.28% 13,480,498
2012-06-08 2012-06-06 2.746 4,862,481 +12,924 0.28% 13,352,867
2012-06-07 2012-06-05 2.730 4,849,557 +81,235 0.27% 13,238,575
2012-06-06 2012-06-04 2.795 4,768,322 -509,331 0.27% 13,326,740
2012-06-05 2012-06-01 2.779 5,277,653 -1,846 0.30% 14,664,486
2012-06-04 2012-05-31 2.779 5,279,499 +311,269 0.30% 14,669,615
2012-06-01 2012-05-30 2.746 4,968,230 +198,780 0.28% 13,643,264
2012-05-31 2012-05-29 2.762 4,769,450 -3,679 0.27% 13,174,894
2012-05-30 2012-05-28 2.681 4,773,129 -214,923 0.27% 12,797,261
2012-05-29 2012-05-25 2.649 4,988,052 +83,081 0.28% 13,211,389
2012-05-28 2012-05-24 2.616 4,904,971 +127,392 0.28% 12,831,937
2012-05-25 2012-05-23 2.616 4,777,579 -299,603 0.27% 12,498,666
2012-05-24 2012-05-22 2.584 5,077,182 -2,294,470 0.29% 13,117,460
2012-05-23 2012-05-21 2.551 7,371,652 +783,426 0.42% 18,805,911
2012-05-22 2012-05-18 2.551 6,588,226 +309,556 0.37% 16,807,303
2012-05-21 2012-05-17 2.519 6,278,670 +840,660 0.36% 15,813,546
2012-05-18 2012-05-16 2.502 5,438,010 -463,409 0.31% 13,607,885
2012-05-17 2012-05-15 2.584 5,901,419 +866,508 0.33% 15,246,967
2012-05-16 2012-05-14 2.649 5,034,911 +71,389 0.28% 13,335,500
2012-05-15 2012-05-11 2.681 4,963,522 -240,447 0.28% 13,307,724
2012-05-14 2012-05-10 2.681 5,203,969 +152,624 0.29% 13,952,388
2012-05-09 2012-05-07 2.860 5,051,345 +80,004 0.29% 14,446,066
2012-05-08 2012-05-04 2.941 4,971,341 -22,770 0.28% 14,621,167
2012-05-07 2012-05-03 2.844 4,994,111 -46,772 0.28% 14,201,236
2012-05-04 2012-05-02 2.795 5,040,883 -615 0.29% 14,088,507
2012-05-03 2012-04-30 2.811 5,041,498 -215,735 0.29% 14,172,145
2012-05-02 2012-04-27 2.762 5,257,233 +148,316 0.30% 14,522,321
2012-04-26 2012-04-24 2.844 5,108,917 -24,002 0.29% 14,527,698
2012-04-24 2012-04-20 2.827 5,132,919 -18,462 0.29% 14,512,544
2012-04-20 2012-04-18 2.811 5,151,381 -278,760 0.29% 14,481,037
2012-04-19 2012-04-17 2.762 5,430,141 +357,558 0.31% 14,999,954
2012-04-17 2012-04-13 2.860 5,072,583 -26,463 0.29% 14,506,804
2012-04-16 2012-04-12 2.811 5,099,046 -12,308 0.29% 14,333,919
2012-04-13 2012-04-11 2.714 5,111,354 +97,827 0.29% 13,870,187
2012-04-12 2012-04-10 2.762 5,013,527 -26,651 0.28% 13,849,120
2012-04-11 2012-04-05 2.892 5,040,178 -2,721,902 0.29% 14,577,927
2012-04-10 2012-04-03 2.892 7,762,080 +714,500 0.44% 22,450,603
2012-04-05 2012-04-02 2.844 7,047,580 -313,863 0.40% 20,040,473
2012-04-03 2012-03-30 2.827 7,361,443 +466,487 0.42% 20,813,355
2012-04-02 2012-03-29 2.941 6,894,956 +660,343 0.39% 20,278,694
2012-03-30 2012-03-28 2.974 6,234,613 +419,715 0.35% 18,539,179
2012-03-29 2012-03-27 3.071 5,814,898 +461,564 0.33% 17,858,041
2012-03-28 2012-03-26 3.039 5,353,334 +237,551 0.30% 16,266,565
2012-03-27 2012-03-23 3.006 5,115,783 -864,662 0.29% 15,378,492
2012-03-26 2012-03-22 3.055 5,980,445 -1,688,091 0.34% 18,269,272
2012-03-23 2012-03-21 3.071 7,668,536 +551,414 0.43% 23,550,719
2012-03-22 2012-03-20 3.120 7,117,122 -1,305,941 0.40% 22,204,221
2012-03-21 2012-03-19 3.185 8,423,063 +837,584 0.48% 26,826,006
2012-03-20 2012-03-16 3.282 7,585,479 +642,496 0.43% 24,897,989
2012-03-19 2012-03-15 3.364 6,942,983 +442,485 0.39% 23,353,197
2012-03-16 2012-03-14 3.412 6,500,498 -1,656,705 0.37% 22,181,751
2012-03-15 2012-03-13 3.445 8,157,203 +361,251 0.46% 28,100,046
2012-03-14 2012-03-12 3.494 7,795,952 +507,104 0.44% 27,235,636
2012-03-13 2012-03-09 3.412 7,288,848 +705,269 0.41% 24,871,850
2012-03-12 2012-03-08 3.299 6,583,579 +38,156 0.37% 21,716,408
2012-03-09 2012-03-07 3.234 6,545,423 -3,042,602 0.37% 21,165,118
2012-03-08 2012-03-06 3.266 9,588,025 +1,227,144 0.54% 31,315,195
2012-03-07 2012-03-05 3.429 8,360,881 +372,328 0.47% 28,665,822
2012-03-06 2012-03-02 3.477 7,988,553 +1,090,520 0.45% 27,778,692
2012-03-05 2012-03-01 3.396 6,898,033 +684,960 0.39% 23,426,179
2012-03-02 2012-02-29 3.461 6,213,073 +131,699 0.35% 21,503,837
2012-03-01 2012-02-28 3.461 6,081,374 +485,565 0.34% 21,048,018
2012-02-29 2012-02-27 3.445 5,595,809 -984,668 0.32% 19,276,520
2012-02-28 2012-02-24 3.494 6,580,477 -34,464 0.37% 22,989,299
2012-02-27 2012-02-23 3.494 6,614,941 +667,113 0.37% 23,109,701
2012-02-24 2012-02-22 3.461 5,947,828 +212,935 0.34% 20,585,807
2012-02-23 2012-02-21 3.380 5,734,893 +20,924 0.32% 19,382,891
2012-02-22 2012-02-20 3.396 5,713,969 +9,847 0.32% 19,405,019
2012-02-21 2012-02-17 3.412 5,704,122 +3,231 0.32% 19,464,265
2012-02-20 2012-02-16 3.412 5,700,891 +4,154 0.32% 19,453,239
2012-02-17 2012-02-15 3.461 5,696,737 -73,235 0.32% 19,716,766
2012-02-16 2012-02-14 3.412 5,769,972 +19,693 0.33% 19,688,966
2012-02-13 2012-02-09 3.364 5,750,279 -487,411 0.33% 19,341,456
2012-02-10 2012-02-08 3.364 6,237,690 +342,173 0.35% 20,980,896
2012-02-08 2012-02-06 3.071 5,895,517 -52,311 0.33% 18,105,628
2012-02-07 2012-02-03 3.006 5,947,828 +51,080 0.34% 17,879,692
2012-02-06 2012-02-02 2.974 5,896,748 -1,757,018 0.33% 17,534,507
2012-02-03 2012-02-01 2.892 7,653,766 -756,964 0.43% 22,137,322
2012-02-02 2012-01-31 2.941 8,410,730 -1,501,004 0.48% 24,736,723
2012-01-30 2012-01-26 2.990 9,911,734 -106,325 0.56% 29,634,483
2012-01-27 2012-01-20 2.957 10,018,059 +798,812 0.57% 29,626,809
2012-01-26 2012-01-19 2.860 9,219,247 +1,238,386 0.52% 26,365,622
2012-01-20 2012-01-18 2.779 7,980,861 -50,464 0.45% 22,175,619
2012-01-19 2012-01-17 2.811 8,031,325 +2,613,680 0.45% 22,576,843
2012-01-18 2012-01-16 2.697 5,417,645 +128,007 0.31% 14,613,308
2012-01-17 2012-01-13 2.714 5,289,638 +66,465 0.30% 14,353,980
2012-01-16 2012-01-12 2.665 5,223,173 -24,617 0.30% 13,919,004
2012-01-13 2012-01-11 2.681 5,247,790 -31,079 0.30% 14,069,877
2012-01-12 2012-01-10 2.681 5,278,869 -11,693 0.30% 14,153,203
2012-01-11 2012-01-09 2.632 5,290,562 +73,112 0.30% 13,926,652
2012-01-09 2012-01-05 2.730 5,217,450 -1,231 0.30% 14,242,869
2012-01-06 2012-01-04 2.762 5,218,681 +1,231 0.30% 14,415,827
2012-01-05 2012-01-03 2.844 5,217,450 +1,108 0.30% 14,836,322
2012-01-04 2011-12-30 2.860 5,216,342 +84,928 0.30% 14,917,932
2012-01-03 2011-12-29 2.844 5,131,414 +30,155 0.29% 14,591,670
2011-12-28 2011-12-22 2.665 5,101,259 -510,367 0.29% 13,594,121
2011-12-23 2011-12-21 2.681 5,611,626 +32,001 0.32% 15,045,359
2011-12-22 2011-12-20 2.632 5,579,625 -49,848 0.32% 14,687,569
2011-12-21 2011-12-19 2.551 5,629,473 +72,003 0.32% 14,361,417
2011-12-20 2011-12-16 2.502 5,557,470 +60,078 0.31% 13,906,817
2011-12-19 2011-12-15 2.519 5,497,392 +10,462 0.31% 13,845,808
2011-12-16 2011-12-14 2.600 5,486,930 +312,017 0.31% 14,265,247
2011-12-15 2011-12-13 2.649 5,174,913 -615 0.29% 13,706,310
2011-12-14 2011-12-12 2.649 5,175,528 +69,542 0.29% 13,707,939
2011-12-13 2011-12-09 2.681 5,105,986 +3,692 0.29% 13,689,685
2011-12-12 2011-12-08 2.730 5,102,294 -8,000 0.29% 13,928,510
2011-12-08 2011-12-06 2.681 5,110,294 +1,231 0.29% 13,701,235
2011-12-06 2011-12-02 2.762 5,109,063 +4,923 0.29% 14,113,024
2011-12-05 2011-12-01 2.762 5,104,140 +1,231 0.29% 14,099,425
2011-12-02 2011-11-30 2.632 5,102,909 -149,103 0.29% 13,432,682
2011-12-01 2011-11-29 2.584 5,252,012 -4,923 0.30% 13,569,153
2011-11-30 2011-11-28 2.567 5,256,935 -9,847 0.30% 13,496,451
2011-11-29 2011-11-25 2.486 5,266,782 -56,003 0.30% 13,093,829
2011-11-28 2011-11-24 2.519 5,322,785 -3,077 0.30% 13,406,040
2011-11-25 2011-11-23 2.486 5,325,862 -32,002 0.30% 13,240,709
2011-11-24 2011-11-22 2.567 5,357,864 +103,391 0.30% 13,755,573
2011-11-23 2011-11-21 2.616 5,254,473 -1,231 0.30% 13,746,272
2011-11-22 2011-11-18 2.632 5,255,704 -12,309 0.30% 13,834,893
2011-11-21 2011-11-17 2.697 5,268,013 -24,616 0.30% 14,209,697
2011-11-18 2011-11-16 2.730 5,292,629 -493 0.30% 14,448,096
2011-11-17 2011-11-15 2.779 5,293,122 -28,309 0.30% 14,707,468
2011-11-16 2011-11-14 2.811 5,321,431 +17,232 0.30% 14,959,065
2011-11-15 2011-11-11 2.714 5,304,199 +1,961 0.30% 14,393,492
2011-11-14 2011-11-10 2.697 5,302,238 -5,321,346 0.30% 14,302,014
2011-11-11 2011-11-09 2.909 10,623,584 +4,923 0.60% 30,899,680
2011-11-08 2011-11-04 2.909 10,618,661 +73,850 0.60% 30,885,361
2011-11-07 2011-11-03 2.795 10,544,811 -107,698 0.60% 29,471,154
2011-11-04 2011-11-02 2.860 10,652,509 +48,002 0.60% 30,464,530
2011-11-03 2011-11-01 2.730 10,604,507 +1,847 0.60% 28,948,740
2011-11-02 2011-10-31 2.779 10,602,660 -8,001 0.60% 29,460,550
2011-11-01 2011-10-28 2.811 10,610,661 -486,204 0.60% 29,827,609
2011-10-31 2011-10-27 2.795 11,096,865 +111,981 0.63% 31,014,062
2011-10-28 2011-10-26 2.567 10,984,884 +13,539 0.62% 28,202,166
2011-10-27 2011-10-25 2.551 10,971,345 -59,975 0.62% 27,989,132
2011-10-26 2011-10-24 2.502 11,031,320 +204,318 0.62% 27,604,387
2011-10-25 2011-10-21 2.324 10,827,002 +54,157 0.61% 25,157,887
2011-10-24 2011-10-20 2.340 10,772,845 -133,546 0.61% 25,207,095
2011-10-21 2011-10-19 2.389 10,906,391 -825,890 0.62% 26,051,234
2011-10-20 2011-10-18 2.324 11,732,281 -835,738 0.66% 27,261,415
2011-10-19 2011-10-17 2.535 12,568,019 -2,577,370 0.71% 31,858,207
2011-10-18 2011-10-14 2.454 15,145,389 -1,631,473 0.86% 37,160,990
2011-10-17 2011-10-13 2.584 16,776,862 +68,247 0.95% 43,344,875
2011-10-14 2011-10-12 2.437 16,708,615 +6,217,567 0.95% 40,725,049
2011-10-13 2011-10-11 2.242 10,491,048 +84,928 0.59% 23,524,904
2011-10-12 2011-10-10 2.177 10,406,120 -14,155 0.59% 22,658,102
2011-10-11 2011-10-07 2.194 10,420,275 +18,463 0.59% 22,858,243
2011-10-07 2011-10-04 2.080 10,401,812 -731,671 0.59% 21,634,600
2011-10-06 2011-10-03 2.177 11,133,483 -3,394,091 0.63% 24,241,849
2011-10-04 2011-09-30 2.454 14,527,574 +4,731,948 0.82% 35,645,109
2011-10-03 2011-09-28 2.649 9,795,626 -686,191 0.55% 25,944,762
2011-09-30 2011-09-27 2.632 10,481,817 -1,155,755 0.59% 27,591,892
2011-09-28 2011-09-26 2.551 11,637,572 -125,545 0.66% 29,688,751
2011-09-27 2011-09-23 2.681 11,763,117 -791,427 0.67% 31,538,153
2011-09-26 2011-09-22 2.860 12,554,544 -1,280,685 0.71% 35,904,056
2011-09-23 2011-09-21 3.120 13,835,229 +198,780 0.78% 43,163,582
2011-09-22 2011-09-20 2.941 13,636,449 -7,256,392 0.77% 40,106,039
2011-09-21 2011-09-19 3.006 20,892,841 +31,386 1.18% 62,805,710
2011-09-20 2011-09-16 3.039 20,861,455 -121,237 1.18% 63,389,321
2011-09-19 2011-09-15 3.136 20,982,692 +30,771 1.19% 65,803,412
2011-09-16 2011-09-14 3.087 20,951,921 +89,236 1.19% 64,685,561
2011-09-15 2011-09-12 3.185 20,862,685 +33,232 1.18% 66,444,062
2011-09-14 2011-09-09 3.315 20,829,453 -76,927 1.18% 69,045,906
2011-09-12 2011-09-08 3.347 20,906,380 -289,246 1.18% 69,980,326
2011-09-09 2011-09-07 3.380 21,195,626 +1,002,515 1.20% 71,637,345
2011-09-08 2011-09-06 3.396 20,193,111 +10,849,817 1.14% 68,577,148
2011-09-07 2011-09-05 3.364 9,343,294 +616 0.53% 31,426,807
2011-09-06 2011-09-02 3.559 9,342,678 +11,077 0.53% 33,246,459
2011-09-05 2011-09-01 3.624 9,331,601 +76,927 0.53% 33,813,562
2011-09-02 2011-08-31 3.591 9,254,674 +113,853 0.52% 33,234,052
2011-09-01 2011-08-30 3.575 9,140,821 +27,694 0.52% 32,676,669
2011-08-31 2011-08-29 3.526 9,113,127 +37,540 0.52% 32,133,428
2011-08-30 2011-08-26 3.461 9,075,587 +50,464 0.51% 31,411,178
2011-08-29 2011-08-25 3.559 9,025,123 +75,081 0.51% 32,116,421
2011-08-26 2011-08-24 3.477 8,950,042 +41,233 0.51% 31,122,089
2011-08-24 2011-08-22 3.575 8,908,809 +86,774 0.50% 31,847,271
2011-08-23 2011-08-19 3.542 8,822,035 +177,241 0.50% 31,250,370
2011-08-22 2011-08-18 3.672 8,644,794 -157,246 0.49% 31,746,291
2011-08-19 2011-08-17 3.786 8,802,040 +152,008 0.50% 33,324,923
2011-08-18 2011-08-16 3.770 8,650,032 -156,316 0.49% 32,608,859
2011-08-17 2011-08-15 3.770 8,806,348 +69,542 0.50% 33,198,138
2011-08-16 2011-08-12 3.689 8,736,806 +49,234 0.49% 32,226,152
2011-08-15 2011-08-11 3.672 8,687,572 -81,851 0.49% 31,903,384
2011-08-12 2011-08-10 3.835 8,769,423 -51,695 0.50% 33,628,920
2011-08-11 2011-08-09 3.932 8,821,118 +67,081 0.50% 34,687,172
2011-08-10 2011-08-08 4.176 8,754,037 -111,640 0.50% 36,557,072
2011-08-09 2011-08-05 4.404 8,865,677 +112,622 0.50% 39,040,116
2011-08-08 2011-08-04 4.599 8,753,055 -92,534 0.50% 40,250,937
2011-08-05 2011-08-03 4.582 8,845,589 +116,929 0.50% 40,532,721
2011-08-04 2011-08-02 4.647 8,728,660 -118,815 0.49% 40,564,256
2011-08-03 2011-08-01 4.680 8,847,475 +66,465 0.50% 41,403,946
2011-08-02 2011-07-29 4.728 8,781,010 +23,386 0.50% 41,520,958
2011-08-01 2011-07-28 4.810 8,757,624 -86,830 0.50% 42,121,895
2011-07-29 2011-07-27 4.777 8,844,454 +128,007 0.50% 42,252,096
2011-07-28 2011-07-26 4.696 8,716,447 -78,124 0.49% 40,932,403
2011-07-27 2011-07-25 4.680 8,794,571 -15,386 0.50% 41,156,368
2011-07-26 2011-07-22 4.777 8,809,957 +32,002 0.50% 42,087,295
2011-07-25 2011-07-21 4.680 8,777,955 +35,079 0.50% 41,078,610
2011-07-22 2011-07-20 4.663 8,742,876 -43,058 0.49% 40,772,385
2011-07-21 2011-07-19 4.599 8,785,934 -62,158 0.50% 40,402,131
2011-07-20 2011-07-18 4.680 8,848,092 +76,928 0.50% 41,406,833
2011-07-19 2011-07-15 4.631 8,771,164 +36,309 0.50% 40,619,258
2011-07-18 2011-07-14 4.582 8,734,855 -121,508 0.49% 40,025,310
2011-07-15 2011-07-13 4.680 8,856,363 +74,465 0.50% 41,445,539
2011-07-14 2011-07-12 4.631 8,781,898 +39,387 0.50% 40,668,968
2011-07-13 2011-07-11 4.696 8,742,511 +71,388 0.49% 41,054,799
2011-07-12 2011-07-08 4.940 8,671,123 -68,888 0.49% 42,833,033
2011-07-11 2011-07-07 4.956 8,740,011 +25,232 0.49% 43,315,339
2011-07-08 2011-07-06 4.972 8,714,779 +44,157 0.49% 43,331,897
2011-07-07 2011-07-05 5.037 8,670,622 -104,006 0.49% 43,675,898
2011-07-06 2011-07-04 5.021 8,774,628 +136,623 0.50% 44,057,220
2011-07-05 2011-06-30 4.940 8,638,005 -21,455 0.49% 42,669,439
2011-07-04 2011-06-29 4.842 8,659,460 -14,855 0.49% 41,931,169
2011-06-30 2011-06-28 4.842 8,674,315 +33,233 0.49% 42,003,101
2011-06-29 2011-06-27 4.793 8,641,082 -41,233 0.49% 41,420,949
2011-06-28 2011-06-24 4.907 8,682,315 +44,310 0.49% 42,606,159
2011-06-27 2011-06-23 4.826 8,638,005 -5,539 0.49% 41,686,919
2011-06-24 2011-06-22 4.875 8,643,544 -148,931 0.49% 42,135,000
2011-06-23 2011-06-21 4.907 8,792,475 -13,539 0.50% 43,146,740
2011-06-22 2011-06-20 4.891 8,806,014 -216,012 0.50% 43,070,089
2011-06-21 2011-06-17 5.021 9,022,026 -318,886 0.51% 45,299,400
2011-06-20 2011-06-16 4.728 9,340,912 -46,772 0.53% 44,168,451
2011-06-17 2011-06-15 4.761 9,387,684 +331,095 0.53% 44,694,695
2011-06-16 2011-06-14 4.761 9,056,589 +60,311 0.51% 43,118,355
2011-06-15 2011-06-13 4.826 8,996,278 -11,693 0.51% 43,415,941
2011-06-14 2011-06-10 4.858 9,007,971 +11,693 0.51% 43,765,114
2011-06-13 2011-06-09 4.842 8,996,278 -156,932 0.51% 43,562,122
2011-06-10 2011-06-08 4.923 9,153,210 -382,790 0.52% 45,065,683
2011-06-09 2011-06-07 4.988 9,536,000 -40,002 0.54% 47,570,150
2011-06-08 2011-06-03 5.070 9,576,002 -40,617 0.54% 48,547,707
2011-06-07 2011-06-02 5.037 9,616,619 +58,935 0.54% 48,441,101
2011-06-03 2011-06-01 5.070 9,557,684 -44,727 0.54% 48,454,840
2011-06-02 2011-05-31 5.086 9,602,411 -194,056 0.54% 48,837,624
2011-06-01 2011-05-30 5.102 9,796,467 +20,358 0.55% 49,983,772
2011-05-31 2011-05-27 5.135 9,776,109 -76,927 0.55% 50,197,607
2011-05-30 2011-05-26 5.118 9,853,036 +84,928 0.56% 50,432,503
2011-05-27 2011-05-25 5.037 9,768,108 -12,924 0.55% 49,204,185
2011-05-26 2011-05-24 5.118 9,781,032 +49,234 0.55% 50,063,952
2011-05-25 2011-05-23 5.118 9,731,798 +398,790 0.55% 49,811,950
2011-05-24 2011-05-20 5.183 9,333,008 +150,778 0.53% 48,377,366
2011-05-23 2011-05-19 5.216 9,182,230 +150,162 0.52% 47,894,219
2011-05-20 2011-05-18 5.265 9,032,068 -83,082 0.51% 47,551,269
2011-05-19 2011-05-17 5.167 9,115,150 -91,368 0.52% 47,099,993
2011-05-18 2011-05-16 5.070 9,206,518 -833,130 0.52% 46,674,524
2011-05-17 2011-05-13 5.358 10,039,648 +84,927 0.57% 53,792,275
2011-05-16 2011-05-12 5.375 9,954,721 +279,110 0.56% 53,501,858
2011-05-13 2011-05-11 5.424 9,675,611 -44,749 0.56% 52,481,792
2011-05-12 2011-05-09 5.424 9,720,360 +45,353 0.56% 52,724,517
2011-05-11 2011-05-06 5.358 9,675,007 +956,974 0.56% 51,838,534
2011-05-09 2011-05-05 5.391 8,718,033 +42,330 0.50% 46,999,423
2011-05-06 2011-05-04 5.408 8,675,703 -67,167 0.50% 46,914,689
2011-05-05 2011-05-03 5.457 8,742,870 -9,675 0.50% 47,711,643
2011-05-04 2011-04-29 5.441 8,752,545 +52,560 0.50% 47,619,701
2011-05-03 2011-04-28 5.358 8,699,985 +6,652 0.50% 46,614,382
2011-04-29 2011-04-27 5.523 8,693,333 -38,701 0.50% 48,016,356
2011-04-28 2011-04-26 5.556 8,732,034 +34,138 0.50% 48,518,918
2011-04-27 2011-04-21 5.573 8,697,896 -6,652 0.50% 48,473,070
2011-04-26 2011-04-20 5.639 8,704,548 -12,880 0.50% 49,085,929
2011-04-19 2011-04-15 5.705 8,717,428 -122,150 0.50% 49,735,201
2011-04-18 2011-04-14 5.672 8,839,578 +4,837 0.51% 50,139,739
2011-04-15 2011-04-13 5.556 8,834,741 +123,360 0.51% 49,089,602
2011-04-14 2011-04-12 5.457 8,711,381 -13,908 0.50% 47,539,801
2011-04-13 2011-04-11 5.606 8,725,289 +14,513 0.50% 48,914,310
2011-04-11 2011-04-07 5.722 8,710,776 -111,870 0.50% 49,841,300
2011-04-08 2011-04-06 5.722 8,822,646 -15,118 0.51% 50,481,397
2011-04-07 2011-04-04 5.705 8,837,764 +30,235 0.51% 50,421,749
2011-04-06 2011-04-01 5.540 8,807,529 -7,861 0.51% 48,792,751
2011-04-04 2011-03-31 5.358 8,815,390 +13,303 0.51% 47,232,720
2011-03-31 2011-03-29 5.375 8,802,087 +35,678 0.51% 47,307,003
2011-03-30 2011-03-28 5.441 8,766,409 -87,682 0.50% 47,695,130
2011-03-29 2011-03-25 5.325 8,854,091 +54,423 0.51% 47,147,239
2011-03-25 2011-03-23 5.060 8,799,668 +32,050 0.51% 44,529,122
2011-03-24 2011-03-22 5.077 8,767,618 -106,428 0.51% 44,511,928
2011-03-23 2011-03-21 5.060 8,874,046 -12,095 0.51% 44,905,498
2011-03-22 2011-03-18 4.961 8,886,141 +87,078 0.51% 44,085,002
2011-03-21 2011-03-17 4.994 8,799,063 +24,188 0.51% 43,944,020
2011-03-18 2011-03-16 5.044 8,774,875 -55,633 0.51% 44,258,551
2011-03-17 2011-03-15 5.077 8,830,508 -13,303 0.51% 44,831,212
2011-03-16 2011-03-14 5.193 8,843,811 -15,723 0.51% 45,922,499
2011-03-15 2011-03-11 5.193 8,859,534 -29,630 0.51% 46,004,143
2011-03-14 2011-03-10 5.259 8,889,164 +35,073 0.51% 46,746,000
2011-03-11 2011-03-09 5.209 8,854,091 -21,165 0.51% 46,122,299
2011-03-10 2011-03-08 5.259 8,875,256 -84,110 0.51% 46,672,861
2011-03-09 2011-03-07 5.193 8,959,366 -108,242 0.52% 46,522,532
2011-03-08 2011-03-04 5.226 9,067,608 +55,633 0.52% 47,384,492
2011-03-07 2011-03-03 5.077 9,011,975 -9,676 0.52% 45,752,493
2011-03-04 2011-03-02 5.292 9,021,651 -47,167 0.52% 47,741,099
2011-03-03 2011-03-01 5.259 9,068,818 -20,473 0.52% 47,690,757
2011-03-02 2011-02-28 5.209 9,089,291 +170,527 0.52% 47,347,492
2011-03-01 2011-02-25 5.160 8,918,764 +7,226 0.51% 46,016,722
2011-02-25 2011-02-23 5.424 8,911,538 +55,028 0.51% 48,337,359
2011-02-24 2011-02-22 5.490 8,856,510 +1,209 0.51% 48,624,720
2011-02-23 2011-02-21 5.573 8,855,301 +9,071 0.51% 49,350,282
2011-02-22 2011-02-18 5.573 8,846,230 -25,398 0.51% 49,299,730
2011-02-21 2011-02-17 5.590 8,871,628 +18,083 0.51% 49,587,982
2011-02-18 2011-02-16 5.573 8,853,545 +4,838 0.51% 49,340,496
2011-02-17 2011-02-15 5.540 8,848,707 -39,306 0.51% 49,020,872
2011-02-16 2011-02-14 5.573 8,888,013 +69,541 0.51% 49,532,585
2011-02-15 2011-02-11 5.507 8,818,472 -55,633 0.51% 48,561,712
2011-02-10 2011-02-08 5.689 8,874,105 -1,814 0.51% 50,482,333
2011-02-09 2011-02-07 5.705 8,875,919 -8,466 0.51% 50,639,434
2011-02-08 2011-02-02 5.722 8,884,385 -13,304 0.51% 50,834,655
2011-02-07 2011-01-31 5.689 8,897,689 +23,584 0.51% 50,616,496
2011-02-01 2011-01-28 5.705 8,874,105 -67,727 0.51% 50,629,084
2011-01-31 2011-01-27 5.738 8,941,832 +52,609 0.52% 51,311,226
2011-01-28 2011-01-26 5.689 8,889,223 -20,560 0.51% 50,568,335
2011-01-27 2011-01-25 5.656 8,909,783 -47,094 0.51% 50,390,614
2011-01-26 2011-01-24 5.672 8,956,877 +32,654 0.52% 50,805,081
2011-01-24 2011-01-20 5.722 8,924,223 -52,005 0.51% 51,062,600
2011-01-21 2011-01-19 5.821 8,976,228 +52,005 0.52% 52,250,801
2011-01-18 2011-01-14 5.854 8,924,223 -62,285 0.51% 52,243,238
2011-01-17 2011-01-13 5.937 8,986,508 +137,035 0.52% 53,350,910
2011-01-13 2011-01-11 5.821 8,849,473 +20,560 0.51% 51,512,958
2011-01-12 2011-01-10 5.804 8,828,913 -56,842 0.51% 51,247,274
2011-01-11 2011-01-07 5.887 8,885,755 +56,842 0.51% 52,311,930
2011-01-10 2011-01-06 5.804 8,828,913 -9,675 0.51% 51,247,274
2011-01-07 2011-01-05 5.838 8,838,588 -27,817 0.51% 51,595,759
2011-01-06 2011-01-04 5.854 8,866,405 -6,652 0.51% 51,904,766
2011-01-05 2011-01-03 5.738 8,873,057 -73,169 0.51% 50,916,572
2011-01-04 2010-12-31 5.672 8,946,226 +73,169 0.52% 50,744,666
2011-01-03 2010-12-29 5.623 8,873,057 +36,887 0.51% 49,889,437
2010-12-30 2010-12-28 5.623 8,836,170 -14,746 0.51% 49,682,037
2010-12-29 2010-12-24 5.755 8,850,916 -7,257 0.51% 50,935,887
2010-12-28 2010-12-22 5.804 8,858,173 -1,814 0.51% 51,417,113
2010-12-23 2010-12-21 5.804 8,859,987 +143,164 0.51% 51,427,642
2010-12-22 2010-12-20 5.705 8,716,823 -35,678 0.50% 49,731,749
2010-12-21 2010-12-17 5.788 8,752,501 +67,123 0.50% 50,659,002
2010-12-20 2010-12-16 5.540 8,685,378 +90,705 0.50% 48,116,048
2010-12-17 2010-12-15 5.656 8,594,673 -61,075 0.50% 48,608,462
2010-12-16 2010-12-14 5.689 8,655,748 -56,842 0.50% 49,240,161
2010-12-15 2010-12-13 5.639 8,712,590 -70,899 0.50% 49,131,279
2010-12-14 2010-12-10 5.623 8,783,489 -13,304 0.51% 49,385,834
2010-12-13 2010-12-09 5.623 8,796,793 -790,954 0.51% 49,460,637
2010-12-10 2010-12-08 5.606 9,587,747 -616,430 0.55% 53,749,283
2010-12-09 2010-12-07 5.656 10,204,177 -198,948 0.59% 57,711,253
2010-12-08 2010-12-06 5.689 10,403,125 -180,967 0.60% 59,180,506
2010-12-07 2010-12-03 5.738 10,584,092 +1,400,437 0.61% 60,735,064
2010-12-06 2010-12-02 5.722 9,183,655 -327,146 0.53% 52,547,018
2010-12-03 2010-12-01 5.656 9,510,801 -835,097 0.55% 53,789,761
2010-12-02 2010-11-30 5.689 10,345,898 +1,243,273 0.60% 58,854,957
2010-12-01 2010-11-29 5.656 9,102,625 +104,614 0.52% 51,481,260
2010-11-30 2010-11-26 5.672 8,998,011 -58,052 0.52% 51,038,400
2010-11-29 2010-11-25 5.722 9,056,063 +82,845 0.52% 51,816,962
2010-11-26 2010-11-24 5.705 8,973,218 +228,578 0.52% 51,194,550
2010-11-25 2010-11-23 5.738 8,744,640 -3,023 0.50% 50,179,673
2010-11-24 2010-11-22 5.871 8,747,663 +46,562 0.50% 51,354,300
2010-11-23 2010-11-19 5.887 8,701,101 -24,793 0.50% 51,224,841
2010-11-22 2010-11-18 5.887 8,725,894 +24,189 0.50% 51,370,802
2010-11-19 2010-11-17 5.738 8,701,705 -841,750 0.50% 49,933,297
2010-11-18 2010-11-16 5.904 9,543,455 -1,209 0.55% 56,341,741
2010-11-17 2010-11-15 5.838 9,544,664 -177,179 0.55% 55,717,518
2010-11-16 2010-11-12 5.887 9,721,843 -173,550 0.56% 57,234,121
2010-11-15 2010-11-11 6.053 9,895,393 +266,070 0.57% 59,892,239
2010-11-12 2010-11-10 6.152 9,629,323 +60,470 0.55% 59,237,280
2010-11-11 2010-11-09 6.301 9,568,853 -211,646 0.55% 60,289,443
2010-11-10 2010-11-08 6.449 9,780,499 +196,529 0.56% 63,078,598
2010-11-09 2010-11-05 6.367 9,583,970 +120,941 0.55% 61,018,649
2010-11-08 2010-11-04 6.350 9,463,029 -237,649 0.55% 60,092,159
2010-11-05 2010-11-03 6.334 9,700,678 +1,311,000 0.56% 61,440,859
2010-11-04 2010-11-02 6.234 8,389,678 +181,412 0.48% 52,304,982
2010-11-03 2010-11-01 6.152 8,208,266 +458,971 0.47% 50,495,279
2010-11-02 2010-10-29 6.201 7,749,295 +241,882 0.45% 48,056,250
2010-11-01 2010-10-28 6.383 7,507,413 +203,181 0.43% 47,921,900
2010-10-29 2010-10-27 6.549 7,304,232 +42,934 0.42% 47,832,839
2010-10-28 2010-10-26 6.549 7,261,298 +108,242 0.42% 47,551,679
2010-10-27 2010-10-25 6.714 7,153,056 -97,962 0.41% 48,025,741
2010-10-26 2010-10-22 6.764 7,251,018 +12,094 0.42% 49,043,189
2010-10-25 2010-10-21 6.780 7,238,924 +111,266 0.42% 49,081,100
2010-10-22 2010-10-20 6.697 7,127,658 -94,939 0.41% 47,737,348
2010-10-21 2010-10-19 6.962 7,222,597 +128,198 0.42% 50,284,240
2010-10-20 2010-10-18 6.797 7,094,399 -51,400 0.41% 48,218,517
2010-10-19 2010-10-15 7.045 7,145,799 -10,280 0.41% 50,340,417
2010-10-18 2010-10-14 7.127 7,156,079 -170,398 0.41% 51,004,537
2010-10-15 2010-10-13 6.995 7,326,477 -266,070 0.42% 51,249,776
2010-10-14 2010-10-12 6.830 7,592,547 +60,470 0.44% 51,855,396
2010-10-13 2010-10-11 6.764 7,532,077 -661,015 0.43% 50,944,168
2010-10-12 2010-10-08 6.780 8,193,092 +8,466 0.47% 55,550,517
2010-10-11 2010-10-07 6.830 8,184,626 +16,071 0.47% 55,899,163
2010-10-08 2010-10-06 6.896 8,168,555 -545,444 0.47% 56,329,735
2010-10-07 2010-10-05 6.813 8,713,999 -232,811 0.50% 59,370,559
2010-10-06 2010-10-04 6.813 8,946,810 -140,896 0.52% 60,956,756
2010-10-05 2010-09-30 6.681 9,087,706 -38,701 0.52% 60,714,448
2010-10-04 2010-09-29 6.764 9,126,407 +10,768 0.53% 61,727,623
2010-09-30 2010-09-28 6.648 9,115,639 +129,236 0.53% 60,599,576
2010-09-29 2010-09-27 6.912 8,986,403 -61,802 0.52% 62,118,160
2010-09-28 2010-09-24 6.813 9,048,205 +70,750 0.52% 61,647,584
2010-09-27 2010-09-22 6.565 8,977,455 -240,068 0.52% 58,938,646
2010-09-24 2010-09-21 6.582 9,217,523 +697,225 0.53% 60,667,167
2010-09-21 2010-09-17 6.086 8,520,298 +63,494 0.49% 51,851,224
2010-09-20 2010-09-16 6.003 8,456,804 -1,209 0.49% 50,765,574
2010-09-17 2010-09-15 6.102 8,458,013 -624,872 0.49% 51,612,052
2010-09-10 2010-09-08 6.284 9,082,885 -15,722 0.52% 57,077,353
2010-09-09 2010-09-07 6.251 9,098,607 -3,610,412 0.52% 56,875,224
2010-09-08 2010-09-06 6.053 12,709,019 -24,793 0.73% 76,921,816
2010-09-07 2010-09-03 5.788 12,733,812 +15,117 0.73% 73,702,614
2010-09-06 2010-09-02 5.755 12,718,695 -7,861 0.73% 73,194,460
2010-09-03 2010-09-01 5.672 12,726,556 -109,451 0.73% 72,187,404
2010-09-02 2010-08-31 5.590 12,836,007 +62,889 0.74% 71,746,886
2010-09-01 2010-08-30 5.689 12,773,118 -9,675 0.74% 72,662,742
2010-08-31 2010-08-27 5.623 12,782,793 +12,094 0.74% 71,872,225
2010-08-30 2010-08-26 5.672 12,770,699 +61,680 0.74% 72,437,792
2010-08-27 2010-08-25 5.672 12,709,019 -71,355 0.73% 72,087,931
2010-08-26 2010-08-24 5.788 12,780,374 +53,818 0.74% 73,972,112
2010-08-25 2010-08-23 5.953 12,726,556 +6,652 0.73% 75,765,206
2010-08-24 2010-08-20 6.053 12,719,904 -81,635 0.73% 76,987,698
2010-08-23 2010-08-19 6.119 12,801,539 +86,473 0.74% 78,328,592
2010-08-20 2010-08-18 5.986 12,715,066 -74,984 0.73% 76,117,340
2010-08-19 2010-08-17 6.069 12,790,050 -67,727 0.74% 77,623,768
2010-08-18 2010-08-16 6.036 12,857,777 +133,640 0.74% 77,609,550
2010-08-17 2010-08-13 5.970 12,724,137 +15,118 0.73% 75,961,224
2010-08-16 2010-08-12 5.970 12,709,019 -88,287 0.73% 75,870,971
2010-08-13 2010-08-11 6.135 12,797,306 +88,287 0.74% 78,514,321
2010-08-11 2010-08-09 6.400 12,709,019 +48,981 0.73% 81,335,363
2010-08-10 2010-08-06 6.433 12,660,038 -281,793 0.73% 81,440,611
2010-08-09 2010-08-05 6.284 12,941,831 +171,737 0.75% 81,327,184
2010-08-06 2010-08-04 6.036 12,770,094 +9,070 0.74% 77,080,296
2010-08-05 2010-08-03 6.019 12,761,024 -56,842 0.74% 76,814,520
2010-08-04 2010-08-02 6.086 12,817,866 -79,821 0.74% 78,004,554
2010-08-03 2010-07-30 5.986 12,897,687 +47,771 0.74% 77,210,580
2010-08-02 2010-07-29 5.970 12,849,916 -47,167 0.74% 76,712,106
2010-07-30 2010-07-28 5.970 12,897,083 +136,059 0.74% 76,993,686
2010-07-28 2010-07-26 6.019 12,761,024 -2,419 0.74% 76,814,520
2010-07-27 2010-07-23 6.036 12,763,443 +8,613 0.74% 77,040,150
2010-07-26 2010-07-22 5.953 12,754,830 +1,063 0.73% 75,933,530
2010-07-23 2010-07-21 5.887 12,753,767 -135,454 0.73% 75,083,566
2010-07-22 2010-07-20 5.871 12,889,221 +1,808 0.74% 75,667,857
2010-07-21 2010-07-19 5.656 12,887,413 +139,687 0.74% 72,886,696
2010-07-16 2010-07-14 5.871 12,747,726 +3,628,230 0.73% 74,837,193
2010-07-15 2010-07-13 5.904 9,119,496 -76,192 0.53% 53,838,812
2010-07-14 2010-07-12 5.920 9,195,688 -145,130 0.53% 54,440,696
2010-07-13 2010-07-09 5.821 9,340,818 +108,847 0.54% 54,373,087
2010-07-09 2010-07-07 5.606 9,231,971 -72,564 0.53% 51,754,789
2010-07-08 2010-07-06 5.656 9,304,535 -98,567 0.54% 52,623,193
2010-07-07 2010-07-05 5.573 9,403,102 +59,918 0.54% 52,403,158
2010-07-06 2010-07-02 5.540 9,343,184 +92,519 0.54% 51,760,221
2010-07-05 2010-06-30 5.573 9,250,665 +58,052 0.53% 51,553,632
2010-07-02 2010-06-29 5.639 9,192,613 -23,583 0.53% 51,838,183
2010-06-30 2010-06-28 5.755 9,216,196 +75,588 0.53% 53,038,027
2010-06-29 2010-06-25 5.705 9,140,608 -97,962 0.53% 52,149,553
2010-06-28 2010-06-24 5.854 9,238,570 +78,006 0.53% 54,083,455
2010-06-25 2010-06-23 5.970 9,160,564 +6,533 0.53% 54,687,218
2010-06-24 2010-06-22 6.036 9,154,031 +51,817 0.53% 55,253,737
2010-06-23 2010-06-21 6.135 9,102,214 -206,074 0.52% 55,844,109
2010-06-22 2010-06-18 5.953 9,308,288 +218,356 0.54% 55,415,177
2010-06-21 2010-06-17 5.854 9,089,932 -3,628 0.52% 53,213,314
2010-06-18 2010-06-15 5.920 9,093,560 -12,229 0.52% 53,836,073
2010-06-17 2010-06-14 5.871 9,105,789 -4,300 0.52% 53,456,725
2010-06-15 2010-06-11 5.755 9,110,089 -107,100 0.52% 52,427,395
2010-06-14 2010-06-10 5.672 9,217,189 +39,911 0.53% 52,281,619
2010-06-11 2010-06-09 5.705 9,177,278 -44,144 0.53% 52,358,765
2010-06-10 2010-06-08 5.738 9,221,422 +24,189 0.53% 52,915,607
2010-06-09 2010-06-07 5.722 9,197,233 +22,374 0.53% 52,624,708
2010-06-08 2010-06-04 5.904 9,174,859 -114,894 0.53% 54,165,659
2010-06-07 2010-06-03 5.970 9,289,753 +73,169 0.54% 55,458,457
2010-06-04 2010-06-02 5.804 9,216,584 +41,725 0.53% 53,497,503
2010-06-03 2010-06-01 5.838 9,174,859 +3,627,625 0.53% 53,558,761
2010-06-02 2010-05-31 6.069 5,547,234 -90,101 0.32% 33,666,577
2010-06-01 2010-05-28 6.152 5,637,335 -59,866 0.32% 34,679,530
2010-05-31 2010-05-27 5.937 5,697,201 +60,471 0.33% 33,823,022
2010-05-28 2010-05-26 5.755 5,636,730 +79,216 0.32% 32,438,659
2010-05-27 2010-05-25 5.590 5,557,514 -275,141 0.32% 31,063,735
2010-05-26 2010-05-24 5.920 5,832,655 +275,141 0.34% 34,530,728
2010-05-25 2010-05-20 5.623 5,557,514 -33,863 0.32% 31,247,545
2010-05-24 2010-05-19 5.838 5,591,377 +39,910 0.32% 32,639,981
2010-05-20 2010-05-18 6.003 5,551,467 +18,141 0.32% 33,325,049
2010-05-19 2010-05-17 5.838 5,533,326 -273,326 0.32% 32,301,105
2010-05-18 2010-05-14 6.053 5,806,652 +106,428 0.33% 35,144,980
2010-05-17 2010-05-13 6.069 5,700,224 +147,548 0.33% 34,595,085
2010-05-14 2010-05-12 5.970 5,552,676 -367,056 0.32% 33,148,658
2010-05-13 2010-05-11 6.069 5,919,732 +747,415 0.34% 35,927,295
2010-05-12 2010-05-10 6.301 5,172,317 -248,758 0.30% 32,588,662
2010-05-11 2010-05-07 5.970 5,421,075 -648,848 0.31% 32,363,019
2010-05-10 2010-05-06 6.069 6,069,923 -213,842 0.35% 36,838,816
2010-05-07 2010-05-05 6.334 6,283,765 +80,426 0.36% 39,799,271
2010-05-06 2010-05-04 6.582 6,203,339 -30,235 0.36% 40,828,648
2010-05-05 2010-05-03 6.615 6,233,574 +1,093,307 0.36% 41,233,816
2010-05-04 2010-04-30 6.731 5,140,267 +19,955 0.30% 34,596,845
2010-05-03 2010-04-29 6.681 5,120,312 +275,141 0.29% 34,208,514
2010-04-30 2010-04-28 6.764 4,845,171 +84,054 0.28% 32,770,935
2010-04-29 2010-04-27 6.896 4,761,117 -528,512 0.27% 32,832,301
2010-04-28 2010-04-26 6.995 5,289,629 +290,258 0.30% 37,001,727
2010-04-27 2010-04-23 6.879 4,999,371 -79,083 0.29% 34,392,608
2010-04-26 2010-04-22 6.946 5,078,454 +5,442 0.29% 35,272,580
2010-04-22 2010-04-20 6.929 5,073,012 -1,082,555 0.29% 35,150,890
2010-04-21 2010-04-19 6.846 6,155,567 +120,941 0.35% 42,142,939
2010-04-20 2010-04-16 7.045 6,034,626 +181,095 0.35% 42,512,473
2010-04-19 2010-04-15 7.127 5,853,531 -25,397 0.34% 41,720,702
2010-04-16 2010-04-14 7.094 5,878,928 -12,095 0.34% 41,707,278
2010-04-15 2010-04-13 7.127 5,891,023 +37,492 0.34% 41,987,924
2010-04-14 2010-04-12 7.144 5,853,531 +27,528 0.34% 41,817,502
2010-04-13 2010-04-09 7.177 5,826,003 -127,593 0.34% 41,813,531
2010-04-12 2010-04-08 7.078 5,953,596 +110,057 0.34% 42,138,546
2010-04-09 2010-04-07 7.144 5,843,539 -3,629 0.34% 41,746,119
2010-04-08 2010-04-01 7.177 5,847,168 +20,560 0.34% 41,965,434
2010-04-07 2010-03-31 7.028 5,826,608 +302,958 0.34% 40,950,683
2010-04-01 2010-03-30 7.144 5,523,650 +4,837 0.32% 39,460,839
2010-03-31 2010-03-29 7.177 5,518,813 -506,743 0.32% 39,608,812
2010-03-30 2010-03-26 6.896 6,025,556 +10,885 0.35% 41,551,776
2010-03-29 2010-03-25 6.879 6,014,671 +72,885 0.35% 41,377,250
2010-03-26 2010-03-24 7.012 5,941,786 +36,887 0.34% 41,661,920
2010-03-24 2010-03-22 7.012 5,904,899 -717,181 0.34% 41,403,280
2010-03-23 2010-03-19 7.342 6,622,080 -37,491 0.38% 48,622,111
2010-03-22 2010-03-18 6.946 6,659,571 -112,888 0.38% 46,254,283
2010-03-19 2010-03-17 6.995 6,772,459 +186,538 0.39% 47,374,339
2010-03-18 2010-03-16 6.896 6,585,921 +70,750 0.38% 45,416,011
2010-03-17 2010-03-15 6.896 6,515,171 -35,073 0.38% 44,928,124
2010-03-16 2010-03-12 7.045 6,550,244 +4,838 0.38% 46,144,877
2010-03-15 2010-03-11 7.177 6,545,406 -50,795 0.38% 46,976,725
2010-03-12 2010-03-10 7.177 6,596,201 -4,838 0.38% 47,341,283
2010-03-11 2010-03-09 7.177 6,601,039 +44,748 0.38% 47,376,006
2010-03-10 2010-03-08 7.194 6,556,291 -477,717 0.38% 47,163,268
2010-03-09 2010-03-05 7.161 7,034,008 -1,046,744 0.41% 50,367,126
2010-03-08 2010-03-04 7.541 8,080,752 -477,112 0.47% 60,935,873
2010-03-04 2010-03-02 7.425 8,557,864 +87,682 0.49% 63,543,061
2010-03-03 2010-03-01 7.392 8,470,182 -60,471 0.49% 62,611,871
2010-03-02 2010-02-26 7.342 8,530,653 +607,729 0.49% 62,635,660
2010-03-01 2010-02-25 7.078 7,922,924 +608,333 0.46% 56,077,116
2010-02-26 2010-02-24 7.127 7,314,591 +607,729 0.42% 52,134,322
2010-02-25 2010-02-23 7.028 6,706,862 +60,470 0.39% 47,137,301
2010-02-23 2010-02-19 6.830 6,646,392 +12,094 0.38% 45,393,369
2010-02-22 2010-02-18 6.946 6,634,298 +47,772 0.38% 46,078,749
2010-02-18 2010-02-12 6.995 6,586,526 +41,725 0.38% 46,073,711
2010-02-17 2010-02-11 7.012 6,544,801 +81,635 0.38% 45,890,070
2010-02-11 2010-02-09 6.979 6,463,166 -302,353 0.37% 45,103,908
2010-02-10 2010-02-08 6.979 6,765,519 +1,568,605 0.39% 47,213,912
2010-01-27 2010-01-25 7.161 5,196,914 -327,145 0.30% 37,212,585
2010-01-26 2010-01-22 7.061 5,524,059 +24,793 0.32% 39,007,004
2010-01-25 2010-01-21 7.227 5,499,266 -30,235 0.32% 39,741,347
2010-01-22 2010-01-20 7.442 5,529,501 +301,143 0.32% 41,148,581
2010-01-21 2010-01-19 7.624 5,228,358 -574,470 0.30% 39,858,657
2010-01-20 2010-01-18 7.756 5,802,828 +120,941 0.33% 45,005,849
2010-01-19 2010-01-15 7.938 5,681,887 -94,334 0.33% 45,101,423
2010-01-18 2010-01-14 7.905 5,776,221 -24,188 0.33% 45,659,180
2010-01-15 2010-01-13 7.872 5,800,409 -187,459 0.33% 45,658,536
2010-01-14 2010-01-12 8.202 5,987,868 +729,274 0.34% 49,114,566
2010-01-13 2010-01-11 7.954 5,258,594 -30,235 0.30% 41,828,388
2010-01-12 2010-01-08 7.921 5,288,829 -2,419 0.30% 41,893,964
2010-01-11 2010-01-07 7.971 5,291,248 -1,209 0.30% 42,175,629
2010-01-08 2010-01-06 7.839 5,292,457 -241,277 0.30% 41,485,095
2010-01-07 2010-01-05 7.425 5,533,734 +3,628 0.32% 41,088,571
2010-01-06 2010-01-04 7.442 5,530,106 +114,972 0.32% 41,153,084
2010-01-05 2009-12-31 7.590 5,415,134 +60,471 0.31% 41,103,453
2010-01-04 2009-12-29 7.144 5,354,663 +67,727 0.31% 38,253,599
2009-12-30 2009-12-28 7.094 5,286,936 +93,124 0.30% 37,507,469
2009-12-29 2009-12-24 7.111 5,193,812 -26,607 0.30% 36,932,703
2009-12-28 2009-12-22 7.227 5,220,419 +27,817 0.30% 37,726,213
2009-12-23 2009-12-21 7.491 5,192,602 -2,908,027 0.30% 38,899,109
2009-12-22 2009-12-18 7.194 8,100,629 +2,787,086 0.47% 58,272,602
2009-12-18 2009-12-16 7.739 5,313,543 -26,002 0.31% 41,123,159
2009-12-17 2009-12-15 8.037 5,339,545 -22,375 0.31% 42,913,796
2009-12-16 2009-12-14 8.037 5,361,920 +48,377 0.31% 43,093,623
2009-12-09 2009-12-07 8.401 5,313,543 -2,237,409 0.31% 44,637,959
2009-12-08 2009-12-04 8.401 7,550,952 +769,790 0.43% 63,433,962
2009-12-07 2009-12-03 8.401 6,781,162 -30,236 0.39% 56,967,118
2009-12-04 2009-12-02 8.417 6,811,398 +688,155 0.39% 57,333,764
2009-12-03 2009-12-01 8.434 6,123,243 +944,549 0.35% 51,642,598
2009-11-30 2009-11-26 8.566 5,178,694 +146,943 0.30% 44,361,521
2009-11-27 2009-11-25 8.550 5,031,751 +30,236 0.29% 43,019,573
2009-11-25 2009-11-23 8.517 5,001,515 -728,065 0.29% 42,595,647
2009-11-19 2009-11-17 8.599 5,729,580 -907,058 0.33% 49,269,998
2009-11-18 2009-11-16 8.583 6,636,638 -22,374 0.38% 56,960,252
2009-11-16 2009-11-12 8.434 6,659,012 -10,280 0.38% 56,161,201
2009-11-13 2009-11-11 8.450 6,669,292 +1,642,984 0.38% 56,358,191
2009-11-05 2009-11-03 8.781 5,026,308 -93,125 0.29% 44,136,718
2009-10-30 2009-10-28 8.351 5,119,433 -181 0.29% 42,753,301
2009-10-27 2009-10-22 8.368 5,119,614 +169,106 0.29% 42,839,476
2009-10-23 2009-10-21 8.417 4,950,508 +36,463 0.29% 41,670,044
2009-10-20 2009-10-16 8.401 4,914,045 +126,988 0.28% 41,281,860
2009-10-19 2009-10-15 8.599 4,787,057 +4,225,679 0.28% 41,165,022
2009-10-15 2009-10-13 9.062 561,378 -88,408 0.03% 5,087,359
2009-10-13 2009-10-09 9.046 649,786 -893,149 0.04% 5,877,790
2009-10-12 2009-10-08 9.228 1,542,935 -582,331 0.09% 14,237,648
2009-10-09 2009-10-07 9.013 2,125,266 +873,799 0.12% 19,154,297
2009-10-08 2009-10-06 9.013 1,251,467 +640,382 0.07% 11,279,045
2009-10-06 2009-10-02 8.715 611,085 -2,351,093 0.04% 5,325,601
2009-10-05 2009-09-30 8.698 2,962,178 +2,419 0.17% 25,766,374
2009-10-02 2009-09-29 8.798 2,959,759 +7,256 0.17% 26,039,006
2009-09-30 2009-09-28 8.913 2,952,503 -96,631 0.17% 26,316,948
2009-09-29 2009-09-25 9.393 3,049,134 -56,843 0.18% 28,640,544
2009-09-28 2009-09-24 9.277 3,105,977 0.18% 28,814,926

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top