History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 8,135,000 | +0 | 0.28% | 23,022,050 |
| 2025-10-13 | 2025-10-09 | 3.050 | 8,135,000 | +0 | 0.28% | 24,811,750 |
| 2025-10-10 | 2025-10-08 | 2.890 | 8,135,000 | +82,000 | 0.28% | 23,510,150 |
| 2025-10-09 | 2025-10-06 | 2.780 | 8,053,000 | +14,000 | 0.28% | 22,387,340 |
| 2025-10-08 | 2025-10-03 | 2.680 | 8,039,000 | +30,000 | 0.28% | 21,544,520 |
| 2025-10-06 | 2025-10-02 | 2.740 | 8,009,000 | -8,000 | 0.28% | 21,944,660 |
| 2025-10-03 | 2025-09-30 | 2.710 | 8,017,000 | -277,000 | 0.28% | 21,726,070 |
| 2025-10-02 | 2025-09-29 | 2.450 | 8,294,000 | +7,000 | 0.29% | 20,320,300 |
| 2025-09-30 | 2025-09-26 | 2.360 | 8,287,000 | -91,000 | 0.29% | 19,557,320 |
| 2025-09-29 | 2025-09-25 | 2.400 | 8,378,000 | -388,000 | 0.29% | 20,107,200 |
| 2025-09-26 | 2025-09-24 | 2.200 | 8,766,000 | -33,000 | 0.31% | 19,285,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 8,799,000 | -30,000 | 0.31% | 19,269,810 |
| 2025-09-23 | 2025-09-19 | 2.210 | 8,829,000 | -315,000 | 0.31% | 19,512,090 |
| 2025-09-22 | 2025-09-18 | 2.160 | 9,144,000 | +341,000 | 0.32% | 19,751,040 |
| 2025-09-19 | 2025-09-17 | 2.220 | 8,803,000 | +20,000 | 0.31% | 19,542,660 |
| 2025-09-18 | 2025-09-16 | 2.230 | 8,783,000 | +162,000 | 0.31% | 19,586,090 |
| 2025-09-16 | 2025-09-12 | 2.360 | 8,621,000 | -329,000 | 0.30% | 20,345,560 |
| 2025-09-15 | 2025-09-11 | 2.220 | 8,950,000 | -40,000 | 0.31% | 19,869,000 |
| 2025-09-12 | 2025-09-10 | 2.200 | 8,990,000 | -62,000 | 0.31% | 19,778,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 9,052,000 | +33,000 | 0.32% | 20,638,560 |
| 2025-09-10 | 2025-09-08 | 2.330 | 9,019,000 | +120,000 | 0.31% | 21,014,270 |
| 2025-09-08 | 2025-09-04 | 2.280 | 8,899,000 | -1,000 | 0.31% | 20,289,720 |
| 2025-09-05 | 2025-09-03 | 2.400 | 8,900,000 | -20,000 | 0.31% | 21,360,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 8,920,000 | -80,000 | 0.31% | 21,140,400 |
| 2025-09-03 | 2025-09-01 | 2.440 | 9,000,000 | -171,000 | 0.31% | 21,960,000 |
| 2025-09-02 | 2025-08-29 | 2.270 | 9,171,000 | -51,000 | 0.32% | 20,818,170 |
| 2025-08-29 | 2025-08-27 | 2.260 | 9,222,000 | +5,000 | 0.32% | 20,841,720 |
| 2025-08-28 | 2025-08-26 | 2.330 | 9,217,000 | -12,000 | 0.32% | 21,475,610 |
| 2025-08-27 | 2025-08-25 | 2.360 | 9,229,000 | -5,000 | 0.32% | 21,780,440 |
| 2025-08-26 | 2025-08-22 | 2.230 | 9,234,000 | +22,000 | 0.32% | 20,591,820 |
| 2025-08-25 | 2025-08-21 | 2.290 | 9,212,000 | +41,000 | 0.32% | 21,095,480 |
| 2025-08-22 | 2025-08-20 | 2.280 | 9,171,000 | +12,000 | 0.32% | 20,909,880 |
| 2025-08-21 | 2025-08-19 | 2.300 | 9,159,000 | -21,000 | 0.32% | 21,065,700 |
| 2025-08-20 | 2025-08-18 | 2.200 | 9,180,000 | -32,000 | 0.32% | 20,196,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 9,212,000 | -72,000 | 0.32% | 20,819,120 |
| 2025-08-18 | 2025-08-14 | 2.210 | 9,284,000 | -395,000 | 0.32% | 20,517,640 |
| 2025-08-15 | 2025-08-13 | 2.090 | 9,679,000 | -53,000 | 0.34% | 20,229,110 |
| 2025-08-14 | 2025-08-12 | 2.030 | 9,732,000 | -167,000 | 0.34% | 19,755,960 |
| 2025-08-13 | 2025-08-11 | 2.050 | 9,899,000 | -44,000 | 0.34% | 20,292,950 |
| 2025-08-12 | 2025-08-08 | 1.890 | 9,943,000 | -218,000 | 0.35% | 18,792,270 |
| 2025-08-11 | 2025-08-07 | 1.790 | 10,161,000 | -21,000 | 0.35% | 18,188,190 |
| 2025-08-06 | 2025-08-04 | 1.690 | 10,182,000 | +50,000 | 0.35% | 17,207,580 |
| 2025-08-04 | 2025-07-31 | 1.700 | 10,132,000 | +40,000 | 0.35% | 17,224,400 |
| 2025-07-30 | 2025-07-28 | 1.780 | 10,092,000 | +100,000 | 0.35% | 17,963,760 |
| 2025-07-25 | 2025-07-23 | 1.882 | 9,992,000 | +356,799 | 0.35% | 18,802,240 |
| 2025-07-24 | 2025-07-22 | 1.923 | 9,635,201 | -15,475 | 0.35% | 18,529,321 |
| 2025-07-23 | 2025-07-21 | 1.882 | 9,650,676 | -29,016 | 0.35% | 18,159,961 |
| 2025-07-18 | 2025-07-16 | 1.809 | 9,679,692 | -19,343 | 0.35% | 17,514,001 |
| 2025-07-17 | 2025-07-15 | 1.789 | 9,699,035 | +19,343 | 0.35% | 17,348,439 |
| 2025-07-15 | 2025-07-11 | 1.768 | 9,679,692 | +1,935 | 0.35% | 17,113,681 |
| 2025-07-14 | 2025-07-10 | 1.768 | 9,677,757 | +14,508 | 0.35% | 17,110,260 |
| 2025-07-11 | 2025-07-09 | 1.727 | 9,663,249 | -6,771 | 0.35% | 16,684,970 |
| 2025-07-04 | 2025-07-02 | 1.706 | 9,670,020 | +6,771 | 0.35% | 16,496,701 |
| 2025-06-27 | 2025-06-25 | 1.654 | 9,663,249 | -257,274 | 0.35% | 15,985,600 |
| 2025-06-23 | 2025-06-19 | 1.572 | 9,920,523 | +20,311 | 0.36% | 15,590,640 |
| 2025-06-20 | 2025-06-18 | 1.613 | 9,900,212 | +152,817 | 0.36% | 15,968,160 |
| 2025-06-19 | 2025-06-17 | 1.634 | 9,747,395 | -50,294 | 0.35% | 15,923,240 |
| 2025-06-18 | 2025-06-16 | 1.634 | 9,797,689 | -38,688 | 0.35% | 16,005,399 |
| 2025-06-17 | 2025-06-13 | 1.634 | 9,836,377 | +193,439 | 0.35% | 16,068,600 |
| 2025-06-16 | 2025-06-12 | 1.644 | 9,642,938 | -96,720 | 0.35% | 15,852,300 |
| 2025-06-13 | 2025-06-11 | 1.644 | 9,739,658 | +96,720 | 0.35% | 16,011,301 |
| 2025-06-11 | 2025-06-09 | 1.623 | 9,642,938 | -48,360 | 0.35% | 15,652,900 |
| 2025-06-10 | 2025-06-06 | 1.603 | 9,691,298 | -66,736 | 0.35% | 15,531,000 |
| 2025-06-09 | 2025-06-05 | 1.592 | 9,758,034 | +47,392 | 0.35% | 15,537,059 |
| 2025-06-06 | 2025-06-04 | 1.582 | 9,710,642 | -29,983 | 0.35% | 15,361,200 |
| 2025-06-05 | 2025-06-03 | 1.572 | 9,740,625 | -9,672 | 0.35% | 15,307,920 |
| 2025-06-02 | 2025-05-29 | 1.592 | 9,750,297 | -49,327 | 0.35% | 15,524,740 |
| 2025-05-22 | 2025-05-20 | 1.582 | 9,799,624 | -188,603 | 0.35% | 15,501,960 |
| 2025-05-21 | 2025-05-19 | 1.572 | 9,988,227 | +48,360 | 0.36% | 15,697,040 |
| 2025-05-19 | 2025-05-15 | 1.592 | 9,939,867 | +96,719 | 0.36% | 15,826,580 |
| 2025-04-30 | 2025-04-28 | 1.530 | 9,843,148 | +8,705 | 0.35% | 15,061,961 |
| 2025-04-28 | 2025-04-24 | 1.520 | 9,834,443 | +967 | 0.35% | 14,946,960 |
| 2025-04-11 | 2025-04-09 | 1.530 | 9,833,476 | +38,688 | 0.35% | 15,047,161 |
| 2025-04-09 | 2025-04-07 | 1.437 | 9,794,788 | -967 | 0.35% | 14,076,530 |
| 2025-04-08 | 2025-04-03 | 1.623 | 9,795,755 | -9,672 | 0.35% | 15,900,960 |
| 2025-03-24 | 2025-03-20 | 1.737 | 9,805,427 | +967 | 0.35% | 17,031,840 |
| 2025-03-18 | 2025-03-14 | 1.737 | 9,804,460 | -29,016 | 0.35% | 17,030,160 |
| 2025-03-17 | 2025-03-13 | 1.716 | 9,833,476 | -67,703 | 0.35% | 16,877,221 |
| 2025-03-14 | 2025-03-12 | 1.685 | 9,901,179 | -9,672 | 0.36% | 16,686,309 |
| 2025-03-13 | 2025-03-11 | 1.696 | 9,910,851 | -58,032 | 0.36% | 16,805,080 |
| 2025-03-12 | 2025-03-10 | 1.675 | 9,968,883 | -29,016 | 0.36% | 16,697,340 |
| 2025-03-10 | 2025-03-06 | 1.665 | 9,997,899 | +29,016 | 0.36% | 16,642,570 |
| 2025-03-07 | 2025-03-05 | 1.644 | 9,968,883 | -967 | 0.36% | 16,388,130 |
| 2025-03-04 | 2025-02-28 | 1.654 | 9,969,850 | -9,672 | 0.36% | 16,492,800 |
| 2025-02-28 | 2025-02-26 | 1.675 | 9,979,522 | -9,672 | 0.36% | 16,715,160 |
| 2025-02-26 | 2025-02-24 | 1.665 | 9,989,194 | -67,704 | 0.36% | 16,628,080 |
| 2025-02-21 | 2025-02-19 | 1.623 | 10,056,898 | -15,475 | 0.36% | 16,324,860 |
| 2025-02-18 | 2025-02-14 | 1.634 | 10,072,373 | -29,016 | 0.36% | 16,454,120 |
| 2025-02-14 | 2025-02-12 | 1.634 | 10,101,389 | -19,344 | 0.36% | 16,501,520 |
| 2025-02-13 | 2025-02-11 | 1.592 | 10,120,733 | -23,212 | 0.36% | 16,114,561 |
| 2025-02-12 | 2025-02-10 | 1.613 | 10,143,945 | +30,950 | 0.37% | 16,361,279 |
| 2025-02-11 | 2025-02-07 | 1.613 | 10,112,995 | +48,360 | 0.36% | 16,311,360 |
| 2025-02-10 | 2025-02-06 | 1.603 | 10,064,635 | +193,439 | 0.36% | 16,129,299 |
| 2025-02-03 | 2025-01-24 | 1.613 | 9,871,196 | +967 | 0.36% | 15,921,360 |
| 2025-01-16 | 2025-01-14 | 1.582 | 9,870,229 | -96,720 | 0.36% | 15,613,650 |
| 2025-01-06 | 2025-01-02 | 1.634 | 9,966,949 | +96,720 | 0.36% | 16,281,901 |
| 2024-12-30 | 2024-12-24 | 1.706 | 9,870,229 | -40,622 | 0.36% | 16,838,250 |
| 2024-12-18 | 2024-12-16 | 1.665 | 9,910,851 | +29,016 | 0.36% | 16,497,670 |
| 2024-12-16 | 2024-12-12 | 1.706 | 9,881,835 | -1,935 | 0.36% | 16,858,049 |
| 2024-12-11 | 2024-12-09 | 1.747 | 9,883,770 | -967 | 0.36% | 17,270,110 |
| 2024-12-05 | 2024-12-03 | 1.706 | 9,884,737 | -9,672 | 0.36% | 16,863,000 |
| 2024-11-26 | 2024-11-22 | 1.706 | 9,894,409 | -116,063 | 0.36% | 16,879,500 |
| 2024-11-22 | 2024-11-20 | 1.747 | 10,010,472 | -9,672 | 0.36% | 17,491,499 |
| 2024-11-21 | 2024-11-19 | 1.737 | 10,020,144 | +19,344 | 0.36% | 17,404,799 |
| 2024-11-19 | 2024-11-15 | 1.685 | 10,000,800 | -48,360 | 0.36% | 16,854,199 |
| 2024-11-18 | 2024-11-14 | 1.696 | 10,049,160 | +1,934 | 0.36% | 17,039,600 |
| 2024-11-13 | 2024-11-11 | 1.820 | 10,047,226 | -23,213 | 0.36% | 18,282,880 |
| 2024-11-11 | 2024-11-07 | 1.882 | 10,070,439 | -38,687 | 0.36% | 18,949,841 |
| 2024-11-06 | 2024-11-04 | 1.789 | 10,109,126 | -89,950 | 0.36% | 18,081,959 |
| 2024-10-31 | 2024-10-29 | 1.706 | 10,199,076 | -3,868 | 0.37% | 17,399,251 |
| 2024-10-30 | 2024-10-28 | 1.747 | 10,202,944 | +1,934 | 0.37% | 17,827,810 |
| 2024-10-29 | 2024-10-25 | 1.716 | 10,201,010 | +2,902 | 0.37% | 17,508,020 |
| 2024-10-21 | 2024-10-17 | 1.685 | 10,198,108 | -17,410 | 0.37% | 17,186,719 |
| 2024-10-18 | 2024-10-16 | 1.747 | 10,215,518 | -87,047 | 0.37% | 17,849,780 |
| 2024-10-17 | 2024-10-15 | 1.716 | 10,302,565 | +96,719 | 0.37% | 17,682,319 |
| 2024-10-16 | 2024-10-14 | 1.778 | 10,205,846 | +48,360 | 0.37% | 18,149,440 |
| 2024-10-10 | 2024-10-08 | 1.737 | 10,157,486 | +29,016 | 0.37% | 17,643,360 |
| 2024-10-09 | 2024-10-07 | 2.120 | 10,128,470 | -17,410 | 0.36% | 21,467,599 |
| 2024-10-08 | 2024-10-04 | 1.913 | 10,145,880 | -33,852 | 0.37% | 19,406,500 |
| 2024-10-07 | 2024-10-03 | 1.809 | 10,179,732 | -45,458 | 0.37% | 18,418,751 |
| 2024-10-03 | 2024-09-30 | 1.644 | 10,225,190 | -5,803 | 0.37% | 16,809,480 |
| 2024-10-02 | 2024-09-27 | 1.520 | 10,230,993 | +38,688 | 0.37% | 15,549,660 |
| 2024-09-26 | 2024-09-24 | 1.365 | 10,192,305 | -4,836 | 0.37% | 13,910,160 |
| 2024-09-19 | 2024-09-16 | 1.251 | 10,197,141 | -1,935 | 0.37% | 12,757,030 |
| 2024-09-16 | 2024-09-12 | 1.241 | 10,199,076 | -967 | 0.37% | 12,654,001 |
| 2024-09-11 | 2024-09-09 | 1.282 | 10,200,043 | +22,246 | 0.37% | 13,077,040 |
| 2024-09-03 | 2024-08-30 | 1.416 | 10,177,797 | +19,344 | 0.37% | 14,416,510 |
| 2024-08-27 | 2024-08-23 | 1.510 | 10,158,453 | +967 | 0.37% | 15,334,380 |
| 2024-08-26 | 2024-08-22 | 1.530 | 10,157,486 | +30,950 | 0.37% | 15,542,960 |
| 2024-08-19 | 2024-08-15 | 1.530 | 10,126,536 | -7,737 | 0.36% | 15,495,600 |
| 2024-08-07 | 2024-08-05 | 1.489 | 10,134,273 | +967 | 0.36% | 15,088,319 |
| 2024-07-29 | 2024-07-25 | 1.510 | 10,133,306 | +4,836 | 0.36% | 15,296,420 |
| 2024-07-25 | 2024-07-23 | 1.678 | 10,128,470 | +25,147 | 0.36% | 16,998,482 |
| 2024-07-24 | 2024-07-22 | 1.700 | 10,103,323 | +518,051 | 0.36% | 17,176,490 |
| 2024-07-23 | 2024-07-19 | 1.689 | 9,585,272 | +45,880 | 0.36% | 16,191,300 |
| 2024-07-18 | 2024-07-16 | 1.744 | 9,539,392 | +46,798 | 0.36% | 16,633,600 |
| 2024-07-08 | 2024-07-04 | 1.798 | 9,492,594 | +27,528 | 0.36% | 17,069,250 |
| 2024-07-05 | 2024-07-03 | 1.798 | 9,465,066 | +91,760 | 0.36% | 17,019,750 |
| 2024-06-21 | 2024-06-19 | 1.831 | 9,373,306 | +918 | 0.36% | 17,161,200 |
| 2024-06-14 | 2024-06-12 | 1.831 | 9,372,388 | -9,176 | 0.36% | 17,159,519 |
| 2024-06-13 | 2024-06-11 | 1.809 | 9,381,564 | -918 | 0.36% | 16,971,839 |
| 2024-06-12 | 2024-06-07 | 1.874 | 9,382,482 | +9,176 | 0.36% | 17,587,000 |
| 2024-06-07 | 2024-06-05 | 1.864 | 9,373,306 | +18,352 | 0.36% | 17,467,650 |
| 2024-06-05 | 2024-06-03 | 1.853 | 9,354,954 | +27,528 | 0.36% | 17,331,500 |
| 2024-06-03 | 2024-05-30 | 1.853 | 9,327,426 | +18,352 | 0.35% | 17,280,500 |
| 2024-05-23 | 2024-05-21 | 1.885 | 9,309,074 | +18,352 | 0.35% | 17,550,850 |
| 2024-05-22 | 2024-05-20 | 1.962 | 9,290,722 | -2,455,503 | 0.35% | 18,225,001 |
| 2024-05-21 | 2024-05-17 | 1.940 | 11,746,225 | -9,176 | 0.45% | 22,785,780 |
| 2024-05-20 | 2024-05-16 | 1.896 | 11,755,401 | +3,670 | 0.45% | 22,291,140 |
| 2024-05-17 | 2024-05-14 | 1.874 | 11,751,731 | +174,345 | 0.45% | 22,028,041 |
| 2024-05-16 | 2024-05-13 | 1.874 | 11,577,386 | +2,468,350 | 0.44% | 21,701,240 |
| 2024-05-09 | 2024-05-07 | 1.700 | 9,109,036 | +917 | 0.35% | 15,486,119 |
| 2024-05-08 | 2024-05-06 | 1.689 | 9,108,119 | -77,078 | 0.35% | 15,385,300 |
| 2024-05-06 | 2024-05-02 | 1.646 | 9,185,197 | +24,775 | 0.35% | 15,115,099 |
| 2024-04-12 | 2024-04-10 | 1.678 | 9,160,422 | +14,681 | 0.35% | 15,373,820 |
| 2024-04-11 | 2024-04-09 | 1.678 | 9,145,741 | -1,835 | 0.35% | 15,349,181 |
| 2024-04-09 | 2024-04-05 | 1.635 | 9,147,576 | +18,352 | 0.35% | 14,953,500 |
| 2024-03-25 | 2024-03-21 | 1.874 | 9,129,224 | +2,753 | 0.35% | 17,112,281 |
| 2024-03-18 | 2024-03-14 | 1.831 | 9,126,471 | -36,704 | 0.35% | 16,709,280 |
| 2024-03-13 | 2024-03-11 | 1.787 | 9,163,175 | -9,176 | 0.35% | 16,377,040 |
| 2024-03-12 | 2024-03-08 | 1.798 | 9,172,351 | +36,704 | 0.35% | 16,493,400 |
| 2024-03-11 | 2024-03-07 | 1.765 | 9,135,647 | -77,996 | 0.35% | 16,128,720 |
| 2024-03-07 | 2024-03-05 | 1.678 | 9,213,643 | +18,352 | 0.35% | 15,463,140 |
| 2024-02-29 | 2024-02-27 | 1.765 | 9,195,291 | -9,176 | 0.35% | 16,234,020 |
| 2024-02-23 | 2024-02-21 | 1.722 | 9,204,467 | +1,835 | 0.35% | 15,848,980 |
| 2024-01-25 | 2024-01-23 | 1.493 | 9,202,632 | -55,056 | 0.35% | 13,739,730 |
| 2024-01-24 | 2024-01-22 | 1.471 | 9,257,688 | -918 | 0.35% | 13,620,150 |
| 2024-01-23 | 2024-01-19 | 1.537 | 9,258,606 | +4,588 | 0.35% | 14,226,901 |
| 2024-01-19 | 2024-01-17 | 1.558 | 9,254,018 | +4,588 | 0.35% | 14,421,551 |
| 2024-01-08 | 2024-01-04 | 1.635 | 9,249,430 | +45,881 | 0.35% | 15,120,001 |
| 2024-01-04 | 2024-01-02 | 1.635 | 9,203,549 | -18,353 | 0.35% | 15,044,999 |
| 2023-12-29 | 2023-12-27 | 1.580 | 9,221,902 | +54,139 | 0.35% | 14,572,501 |
| 2023-12-28 | 2023-12-22 | 1.580 | 9,167,763 | -11,011 | 0.35% | 14,486,950 |
| 2023-12-22 | 2023-12-20 | 1.558 | 9,178,774 | +10,093 | 0.35% | 14,304,290 |
| 2023-12-19 | 2023-12-15 | 1.591 | 9,168,681 | -917 | 0.35% | 14,588,321 |
| 2023-12-14 | 2023-12-12 | 1.569 | 9,169,598 | -918 | 0.35% | 14,389,920 |
| 2023-12-13 | 2023-12-11 | 1.558 | 9,170,516 | -18,352 | 0.35% | 14,291,420 |
| 2023-12-07 | 2023-12-05 | 1.580 | 9,188,868 | +9,176 | 0.35% | 14,520,300 |
| 2023-12-06 | 2023-12-04 | 1.591 | 9,179,692 | +918 | 0.35% | 14,605,840 |
| 2023-11-08 | 2023-11-06 | 1.700 | 9,178,774 | -30,281 | 0.35% | 15,604,680 |
| 2023-11-03 | 2023-11-01 | 1.646 | 9,209,055 | -918 | 0.35% | 15,154,360 |
| 2023-10-31 | 2023-10-27 | 1.700 | 9,209,973 | -9,176 | 0.35% | 15,657,720 |
| 2023-10-27 | 2023-10-25 | 1.646 | 9,219,149 | -23,857 | 0.35% | 15,170,970 |
| 2023-10-26 | 2023-10-24 | 1.635 | 9,243,006 | -2,753 | 0.35% | 15,109,499 |
| 2023-10-25 | 2023-10-20 | 1.635 | 9,245,759 | +97,266 | 0.35% | 15,114,000 |
| 2023-10-24 | 2023-10-19 | 1.656 | 9,148,493 | -9,176 | 0.35% | 15,154,399 |
| 2023-10-20 | 2023-10-18 | 1.700 | 9,157,669 | -918 | 0.35% | 15,568,799 |
| 2023-10-13 | 2023-10-11 | 1.711 | 9,158,587 | -23,858 | 0.35% | 15,670,170 |
| 2023-10-12 | 2023-10-10 | 1.678 | 9,182,445 | +23,858 | 0.35% | 15,410,781 |
| 2023-09-29 | 2023-09-27 | 1.798 | 9,158,587 | -22,940 | 0.35% | 16,468,650 |
| 2023-09-28 | 2023-09-26 | 1.787 | 9,181,527 | +22,940 | 0.35% | 16,409,840 |
| 2023-09-19 | 2023-09-15 | 1.820 | 9,158,587 | -22,940 | 0.35% | 16,668,270 |
| 2023-09-15 | 2023-09-13 | 1.809 | 9,181,527 | -918 | 0.35% | 16,609,960 |
| 2023-09-14 | 2023-09-12 | 1.787 | 9,182,445 | +36,704 | 0.35% | 16,411,481 |
| 2023-08-28 | 2023-08-24 | 1.787 | 9,145,741 | +7,341 | 0.35% | 16,345,881 |
| 2023-08-01 | 2023-07-28 | 2.114 | 9,138,400 | -1,835 | 0.35% | 19,320,461 |
| 2023-07-27 | 2023-07-25 | 2.273 | 9,140,235 | +323,017 | 0.35% | 20,775,500 |
| 2023-07-24 | 2023-07-20 | 2.204 | 8,817,218 | -70,915 | 0.35% | 19,437,031 |
| 2023-07-20 | 2023-07-18 | 2.204 | 8,888,133 | -559,449 | 0.35% | 19,593,359 |
| 2023-07-18 | 2023-07-13 | 2.182 | 9,447,582 | +87,551 | 0.38% | 20,610,811 |
| 2023-07-11 | 2023-07-07 | 2.193 | 9,360,031 | -876 | 0.37% | 20,526,720 |
| 2023-07-05 | 2023-07-03 | 2.250 | 9,360,907 | -4,377 | 0.37% | 21,063,241 |
| 2023-06-29 | 2023-06-27 | 2.227 | 9,365,284 | -876 | 0.37% | 20,859,150 |
| 2023-06-20 | 2023-06-16 | 2.307 | 9,366,160 | -19,261 | 0.37% | 21,609,961 |
| 2023-06-12 | 2023-06-08 | 2.273 | 9,385,421 | -875 | 0.37% | 21,332,801 |
| 2023-06-06 | 2023-06-02 | 2.216 | 9,386,296 | +19,261 | 0.37% | 20,798,740 |
| 2023-06-01 | 2023-05-30 | 2.227 | 9,367,035 | -876 | 0.37% | 20,863,050 |
| 2023-05-29 | 2023-05-24 | 2.216 | 9,367,911 | +37,647 | 0.37% | 20,758,001 |
| 2023-05-25 | 2023-05-23 | 2.296 | 9,330,264 | +35,020 | 0.37% | 21,420,570 |
| 2023-05-23 | 2023-05-19 | 2.342 | 9,295,244 | +262,652 | 0.37% | 21,764,851 |
| 2023-05-19 | 2023-05-17 | 2.376 | 9,032,592 | +61,285 | 0.36% | 21,459,360 |
| 2023-05-15 | 2023-05-11 | 2.638 | 8,971,307 | +35,021 | 0.36% | 23,670,571 |
| 2023-05-11 | 2023-05-09 | 2.650 | 8,936,286 | +131,326 | 0.36% | 23,680,239 |
| 2023-05-09 | 2023-05-05 | 2.764 | 8,804,960 | -56,908 | 0.35% | 24,337,939 |
| 2023-05-08 | 2023-05-04 | 2.787 | 8,861,868 | -52,531 | 0.35% | 24,697,679 |
| 2023-05-03 | 2023-04-28 | 2.730 | 8,914,399 | -256,523 | 0.35% | 24,334,981 |
| 2023-05-02 | 2023-04-27 | 2.559 | 9,170,922 | -81,422 | 0.36% | 23,464,000 |
| 2023-04-28 | 2023-04-26 | 2.536 | 9,252,344 | -6,128 | 0.37% | 23,460,960 |
| 2023-04-27 | 2023-04-25 | 2.559 | 9,258,472 | +35,020 | 0.37% | 23,687,999 |
| 2023-04-26 | 2023-04-24 | 2.570 | 9,223,452 | +43,775 | 0.37% | 23,703,750 |
| 2023-04-25 | 2023-04-21 | 2.547 | 9,179,677 | -37,647 | 0.37% | 23,381,550 |
| 2023-04-24 | 2023-04-20 | 2.593 | 9,217,324 | -180,354 | 0.37% | 23,898,561 |
| 2023-04-21 | 2023-04-19 | 2.559 | 9,397,678 | -297,672 | 0.37% | 24,044,161 |
| 2023-04-20 | 2023-04-18 | 2.604 | 9,695,350 | -8,755 | 0.39% | 25,248,721 |
| 2023-04-19 | 2023-04-17 | 2.593 | 9,704,105 | -115,567 | 0.39% | 25,160,681 |
| 2023-04-18 | 2023-04-14 | 2.536 | 9,819,672 | -108,562 | 0.39% | 24,899,521 |
| 2023-04-14 | 2023-04-12 | 2.456 | 9,928,234 | -35,020 | 0.39% | 24,381,000 |
| 2023-04-13 | 2023-04-11 | 2.433 | 9,963,254 | -73,543 | 0.40% | 24,239,399 |
| 2023-04-12 | 2023-04-06 | 2.364 | 10,036,797 | +11,382 | 0.40% | 23,730,480 |
| 2023-04-11 | 2023-04-04 | 2.456 | 10,025,415 | -113,816 | 0.40% | 24,619,649 |
| 2023-04-06 | 2023-04-03 | 2.330 | 10,139,231 | -26,265 | 0.40% | 23,625,240 |
| 2023-04-04 | 2023-03-31 | 2.319 | 10,165,496 | -87,551 | 0.40% | 23,570,329 |
| 2023-04-03 | 2023-03-30 | 2.250 | 10,253,047 | -112,940 | 0.41% | 23,070,670 |
| 2023-03-31 | 2023-03-29 | 2.193 | 10,365,987 | +121,695 | 0.41% | 22,732,800 |
| 2023-03-28 | 2023-03-24 | 2.273 | 10,244,292 | +222,379 | 0.41% | 23,284,991 |
| 2023-03-27 | 2023-03-23 | 2.387 | 10,021,913 | -113,816 | 0.40% | 23,924,229 |
| 2023-03-24 | 2023-03-22 | 2.364 | 10,135,729 | -10,506 | 0.40% | 23,964,390 |
| 2023-03-23 | 2023-03-21 | 2.330 | 10,146,235 | +152,338 | 0.40% | 23,641,560 |
| 2023-03-22 | 2023-03-20 | 2.364 | 9,993,897 | +43,775 | 0.40% | 23,629,050 |
| 2023-03-21 | 2023-03-17 | 2.501 | 9,950,122 | -312,555 | 0.40% | 24,889,350 |
| 2023-03-20 | 2023-03-16 | 2.273 | 10,262,677 | -96,306 | 0.41% | 23,326,779 |
| 2023-03-17 | 2023-03-15 | 2.319 | 10,358,983 | -199,615 | 0.41% | 24,018,960 |
| 2023-03-15 | 2023-03-13 | 2.170 | 10,558,598 | -61,286 | 0.42% | 22,913,999 |
| 2023-03-14 | 2023-03-10 | 2.113 | 10,619,884 | -17,510 | 0.42% | 22,440,501 |
| 2023-03-13 | 2023-03-09 | 2.182 | 10,637,394 | +43,775 | 0.42% | 23,206,500 |
| 2023-03-10 | 2023-03-08 | 2.216 | 10,593,619 | -33,269 | 0.42% | 23,474,001 |
| 2023-03-09 | 2023-03-07 | 2.182 | 10,626,888 | +1,751 | 0.42% | 23,183,581 |
| 2023-03-08 | 2023-03-06 | 2.204 | 10,625,137 | -61,285 | 0.42% | 23,422,481 |
| 2023-03-07 | 2023-03-03 | 2.204 | 10,686,422 | -290,668 | 0.43% | 23,557,580 |
| 2023-03-06 | 2023-03-02 | 2.090 | 10,977,090 | -413,239 | 0.44% | 22,944,540 |
| 2023-03-03 | 2023-03-01 | 1.999 | 11,390,329 | -133,952 | 0.45% | 22,767,501 |
| 2023-03-02 | 2023-02-28 | 1.953 | 11,524,281 | +170,724 | 0.46% | 22,508,730 |
| 2023-03-01 | 2023-02-27 | 1.953 | 11,353,557 | +43,775 | 0.45% | 22,175,279 |
| 2023-02-27 | 2023-02-23 | 2.022 | 11,309,782 | -291,544 | 0.45% | 22,864,860 |
| 2023-02-24 | 2023-02-22 | 1.965 | 11,601,326 | +201,367 | 0.46% | 22,791,721 |
| 2023-02-23 | 2023-02-21 | 1.987 | 11,399,959 | -106,812 | 0.45% | 22,656,540 |
| 2023-02-22 | 2023-02-20 | 1.965 | 11,506,771 | +30,643 | 0.46% | 22,605,960 |
| 2023-02-21 | 2023-02-17 | 1.942 | 11,476,128 | -97,181 | 0.46% | 22,283,600 |
| 2023-02-20 | 2023-02-16 | 1.907 | 11,573,309 | +113,815 | 0.46% | 22,075,729 |
| 2023-02-14 | 2023-02-10 | 1.953 | 11,459,494 | +131,326 | 0.46% | 22,382,191 |
| 2023-02-08 | 2023-02-06 | 1.953 | 11,328,168 | +131,326 | 0.45% | 22,125,690 |
| 2023-02-07 | 2023-02-03 | 2.010 | 11,196,842 | +52,530 | 0.45% | 22,508,640 |
| 2023-02-03 | 2023-02-01 | 2.079 | 11,144,312 | -43,775 | 0.44% | 23,166,781 |
| 2023-02-02 | 2023-01-31 | 2.022 | 11,188,087 | +113,816 | 0.45% | 22,618,830 |
| 2023-02-01 | 2023-01-30 | 2.010 | 11,074,271 | +87,550 | 0.44% | 22,262,240 |
| 2023-01-27 | 2023-01-20 | 2.090 | 10,986,721 | -175,101 | 0.44% | 22,964,671 |
| 2023-01-19 | 2023-01-17 | 2.045 | 11,161,822 | +131,326 | 0.44% | 22,820,711 |
| 2023-01-18 | 2023-01-16 | 2.067 | 11,030,496 | +876 | 0.44% | 22,804,190 |
| 2023-01-17 | 2023-01-13 | 2.033 | 11,029,620 | -218,877 | 0.44% | 22,424,439 |
| 2023-01-13 | 2023-01-11 | 2.022 | 11,248,497 | +17,510 | 0.45% | 22,740,961 |
| 2023-01-12 | 2023-01-10 | 2.010 | 11,230,987 | +43,776 | 0.45% | 22,577,281 |
| 2023-01-11 | 2023-01-09 | 2.033 | 11,187,211 | +35,020 | 0.45% | 22,744,839 |
| 2023-01-10 | 2023-01-06 | 2.022 | 11,152,191 | +43,775 | 0.44% | 22,546,260 |
| 2023-01-09 | 2023-01-05 | 2.067 | 11,108,416 | +43,775 | 0.44% | 22,965,280 |
| 2023-01-04 | 2022-12-30 | 1.976 | 11,064,641 | -30,642 | 0.44% | 21,863,741 |
| 2023-01-03 | 2022-12-29 | 1.919 | 11,095,283 | +26,265 | 0.44% | 21,290,640 |
| 2022-12-30 | 2022-12-28 | 1.942 | 11,069,018 | -196,989 | 0.44% | 21,493,100 |
| 2022-12-28 | 2022-12-22 | 1.919 | 11,266,007 | -39,398 | 0.45% | 21,618,240 |
| 2022-12-21 | 2022-12-19 | 1.965 | 11,305,405 | +26,266 | 0.45% | 22,210,361 |
| 2022-12-16 | 2022-12-14 | 2.067 | 11,279,139 | +43,775 | 0.45% | 23,318,229 |
| 2022-12-14 | 2022-12-12 | 2.102 | 11,235,364 | -28,016 | 0.45% | 23,612,720 |
| 2022-12-13 | 2022-12-09 | 2.113 | 11,263,380 | -4,378 | 0.45% | 23,800,249 |
| 2022-12-12 | 2022-12-08 | 2.079 | 11,267,758 | -96,305 | 0.45% | 23,423,400 |
| 2022-12-09 | 2022-12-07 | 2.010 | 11,364,063 | +35,020 | 0.45% | 22,844,799 |
| 2022-12-08 | 2022-12-06 | 2.045 | 11,329,043 | +113,815 | 0.45% | 23,162,599 |
| 2022-12-07 | 2022-12-05 | 2.113 | 11,215,228 | -237,262 | 0.45% | 23,698,501 |
| 2022-12-02 | 2022-11-30 | 1.999 | 11,452,490 | -17,510 | 0.46% | 22,891,751 |
| 2022-11-28 | 2022-11-24 | 1.873 | 11,470,000 | -20,136 | 0.46% | 21,485,641 |
| 2022-11-25 | 2022-11-23 | 1.839 | 11,490,136 | +2,626 | 0.46% | 21,129,639 |
| 2022-11-24 | 2022-11-22 | 1.793 | 11,487,510 | -105,060 | 0.46% | 20,599,970 |
| 2022-11-22 | 2022-11-18 | 1.622 | 11,592,570 | +26,265 | 0.46% | 18,802,219 |
| 2022-11-21 | 2022-11-17 | 1.656 | 11,566,305 | -2,627 | 0.46% | 19,155,950 |
| 2022-11-18 | 2022-11-16 | 1.679 | 11,568,932 | -8,755 | 0.46% | 19,424,580 |
| 2022-11-16 | 2022-11-14 | 1.702 | 11,577,687 | -113,816 | 0.46% | 19,703,760 |
| 2022-11-15 | 2022-11-11 | 1.656 | 11,691,503 | -88,426 | 0.47% | 19,363,301 |
| 2022-11-11 | 2022-11-09 | 1.645 | 11,779,929 | -8,755 | 0.47% | 19,375,201 |
| 2022-11-02 | 2022-10-31 | 1.428 | 11,788,684 | -5,253 | 0.47% | 16,831,250 |
| 2022-10-26 | 2022-10-24 | 1.485 | 11,793,937 | +26,265 | 0.47% | 17,512,300 |
| 2022-09-30 | 2022-09-28 | 1.496 | 11,767,672 | +87,551 | 0.47% | 17,607,711 |
| 2022-09-23 | 2022-09-21 | 1.622 | 11,680,121 | +188,234 | 0.46% | 18,944,220 |
| 2022-09-21 | 2022-09-19 | 1.656 | 11,491,887 | +87,550 | 0.46% | 19,032,699 |
| 2022-09-20 | 2022-09-16 | 1.668 | 11,404,337 | +70,041 | 0.45% | 19,017,960 |
| 2022-09-15 | 2022-09-13 | 1.770 | 11,334,296 | +35,020 | 0.45% | 20,066,299 |
| 2022-09-07 | 2022-09-05 | 1.713 | 11,299,276 | -876 | 0.45% | 19,359,000 |
| 2022-09-05 | 2022-09-01 | 1.713 | 11,300,152 | -875 | 0.45% | 19,360,501 |
| 2022-09-02 | 2022-08-31 | 1.702 | 11,301,027 | +8,755 | 0.45% | 19,232,920 |
| 2022-08-29 | 2022-08-25 | 1.759 | 11,292,272 | -17,510 | 0.45% | 19,862,920 |
| 2022-08-26 | 2022-08-24 | 1.702 | 11,309,782 | +36,771 | 0.45% | 19,247,820 |
| 2022-08-24 | 2022-08-22 | 1.759 | 11,273,011 | -24,514 | 0.45% | 19,829,040 |
| 2022-08-15 | 2022-08-11 | 1.759 | 11,297,525 | -26,265 | 0.45% | 19,872,160 |
| 2022-08-12 | 2022-08-10 | 1.736 | 11,323,790 | +26,265 | 0.45% | 19,659,680 |
| 2022-08-08 | 2022-08-04 | 1.748 | 11,297,525 | -17,510 | 0.45% | 19,743,120 |
| 2022-08-05 | 2022-08-03 | 1.748 | 11,315,035 | +36,771 | 0.45% | 19,773,720 |
| 2022-08-03 | 2022-08-01 | 1.850 | 11,278,264 | -4,377 | 0.45% | 20,868,840 |
| 2022-08-02 | 2022-07-29 | 1.873 | 11,282,641 | +1,751 | 0.45% | 21,134,679 |
| 2022-08-01 | 2022-07-28 | 2.132 | 11,280,890 | -876 | 0.45% | 24,048,177 |
| 2022-07-29 | 2022-07-27 | 2.132 | 11,281,766 | +580,874 | 0.45% | 24,050,045 |
| 2022-07-20 | 2022-07-18 | 2.144 | 10,700,892 | +16,606 | 0.45% | 22,940,639 |
| 2022-07-19 | 2022-07-15 | 2.096 | 10,684,286 | +415,149 | 0.45% | 22,390,319 |
| 2022-07-18 | 2022-07-14 | 2.168 | 10,269,137 | +41,515 | 0.43% | 22,262,400 |
| 2022-07-08 | 2022-07-06 | 2.216 | 10,227,622 | +41,515 | 0.43% | 22,665,120 |
| 2022-07-07 | 2022-07-05 | 2.252 | 10,186,107 | -24,909 | 0.43% | 22,941,160 |
| 2022-07-05 | 2022-06-30 | 2.264 | 10,211,016 | -830 | 0.43% | 23,120,240 |
| 2022-06-30 | 2022-06-28 | 2.288 | 10,211,846 | -83,030 | 0.43% | 23,368,100 |
| 2022-06-24 | 2022-06-22 | 2.252 | 10,294,876 | +8,303 | 0.43% | 23,186,130 |
| 2022-06-21 | 2022-06-17 | 2.240 | 10,286,573 | +207,575 | 0.43% | 23,043,540 |
| 2022-06-20 | 2022-06-16 | 2.252 | 10,078,998 | +556,300 | 0.42% | 22,699,929 |
| 2022-06-17 | 2022-06-15 | 2.337 | 9,522,698 | -249,090 | 0.40% | 22,249,860 |
| 2022-06-16 | 2022-06-14 | 2.300 | 9,771,788 | +147,793 | 0.41% | 22,478,791 |
| 2022-06-15 | 2022-06-13 | 2.300 | 9,623,995 | +654,276 | 0.40% | 22,138,811 |
| 2022-06-14 | 2022-06-10 | 2.361 | 8,969,719 | +34,042 | 0.38% | 21,173,880 |
| 2022-06-13 | 2022-06-09 | 2.373 | 8,935,677 | -767,196 | 0.37% | 21,201,141 |
| 2022-06-08 | 2022-06-06 | 2.312 | 9,702,873 | +83,030 | 0.41% | 22,437,120 |
| 2022-06-06 | 2022-06-01 | 2.349 | 9,619,843 | +83,030 | 0.40% | 22,592,700 |
| 2022-05-31 | 2022-05-27 | 2.361 | 9,536,813 | +91,333 | 0.40% | 22,512,560 |
| 2022-05-30 | 2022-05-26 | 2.373 | 9,445,480 | -8,303 | 0.40% | 22,410,719 |
| 2022-05-27 | 2022-05-25 | 2.373 | 9,453,783 | -167,721 | 0.40% | 22,430,419 |
| 2022-05-26 | 2022-05-24 | 2.324 | 9,621,504 | +235,805 | 0.40% | 22,364,841 |
| 2022-05-25 | 2022-05-23 | 2.385 | 9,385,699 | +83,030 | 0.39% | 22,381,921 |
| 2022-05-24 | 2022-05-20 | 2.385 | 9,302,669 | -290,605 | 0.39% | 22,183,920 |
| 2022-05-23 | 2022-05-19 | 2.361 | 9,593,274 | -152,775 | 0.40% | 22,645,841 |
| 2022-05-20 | 2022-05-18 | 2.324 | 9,746,049 | -24,908 | 0.41% | 22,654,341 |
| 2022-05-19 | 2022-05-17 | 2.337 | 9,770,957 | +24,908 | 0.41% | 22,829,919 |
| 2022-05-18 | 2022-05-16 | 2.324 | 9,746,049 | -21,587 | 0.41% | 22,654,341 |
| 2022-05-16 | 2022-05-12 | 2.300 | 9,767,636 | +338,762 | 0.41% | 22,469,239 |
| 2022-05-13 | 2022-05-11 | 2.373 | 9,428,874 | -24,909 | 0.40% | 22,371,319 |
| 2022-05-12 | 2022-05-10 | 2.361 | 9,453,783 | +83,030 | 0.40% | 22,316,559 |
| 2022-05-11 | 2022-05-06 | 2.385 | 9,370,753 | +107,938 | 0.39% | 22,346,279 |
| 2022-05-10 | 2022-05-05 | 2.433 | 9,262,815 | +83,030 | 0.39% | 22,535,121 |
| 2022-05-05 | 2022-05-03 | 2.469 | 9,179,785 | -41,515 | 0.39% | 22,664,801 |
| 2022-05-04 | 2022-04-29 | 2.445 | 9,221,300 | -253,241 | 0.39% | 22,545,181 |
| 2022-05-03 | 2022-04-28 | 2.481 | 9,474,541 | -83,860 | 0.40% | 23,506,661 |
| 2022-04-29 | 2022-04-27 | 2.349 | 9,558,401 | -332,120 | 0.40% | 22,448,400 |
| 2022-04-28 | 2022-04-26 | 2.264 | 9,890,521 | +249,090 | 0.41% | 22,394,561 |
| 2022-04-27 | 2022-04-25 | 2.240 | 9,641,431 | +128,696 | 0.40% | 21,598,320 |
| 2022-04-26 | 2022-04-22 | 2.349 | 9,512,735 | -33,211 | 0.40% | 22,341,151 |
| 2022-04-25 | 2022-04-21 | 2.312 | 9,545,946 | +352,877 | 0.40% | 22,074,239 |
| 2022-04-22 | 2022-04-20 | 2.409 | 9,193,069 | +43,175 | 0.39% | 22,143,999 |
| 2022-04-21 | 2022-04-19 | 2.517 | 9,149,894 | +83,030 | 0.38% | 23,031,800 |
| 2022-04-20 | 2022-04-14 | 2.565 | 9,066,864 | +124,545 | 0.38% | 23,259,600 |
| 2022-04-19 | 2022-04-13 | 2.493 | 8,942,319 | +41,515 | 0.38% | 22,293,900 |
| 2022-04-14 | 2022-04-12 | 2.541 | 8,900,804 | +87,181 | 0.37% | 22,619,199 |
| 2022-04-13 | 2022-04-11 | 2.529 | 8,813,623 | +83,030 | 0.37% | 22,291,500 |
| 2022-04-12 | 2022-04-08 | 2.638 | 8,730,593 | -155,266 | 0.37% | 23,027,850 |
| 2022-04-11 | 2022-04-07 | 2.445 | 8,885,859 | +103,788 | 0.37% | 21,725,060 |
| 2022-04-08 | 2022-04-06 | 2.529 | 8,782,071 | +24,908 | 0.37% | 22,211,699 |
| 2022-04-07 | 2022-04-04 | 2.589 | 8,757,163 | -24,908 | 0.37% | 22,676,051 |
| 2022-04-06 | 2022-04-01 | 2.553 | 8,782,071 | -24,909 | 0.37% | 22,423,239 |
| 2022-04-04 | 2022-03-31 | 2.553 | 8,806,980 | +66,423 | 0.37% | 22,486,839 |
| 2022-04-01 | 2022-03-30 | 2.638 | 8,740,557 | +8,303 | 0.37% | 23,054,131 |
| 2022-03-30 | 2022-03-28 | 2.662 | 8,732,254 | -49,817 | 0.37% | 23,242,571 |
| 2022-03-29 | 2022-03-25 | 2.541 | 8,782,071 | +33,211 | 0.37% | 22,317,469 |
| 2022-03-28 | 2022-03-24 | 2.638 | 8,748,860 | +182,666 | 0.37% | 23,076,031 |
| 2022-03-25 | 2022-03-23 | 2.638 | 8,566,194 | +249,090 | 0.36% | 22,594,231 |
| 2022-03-24 | 2022-03-22 | 2.650 | 8,317,104 | -227,502 | 0.35% | 22,037,400 |
| 2022-03-22 | 2022-03-18 | 2.589 | 8,544,606 | +4,151 | 0.36% | 22,125,650 |
| 2022-03-21 | 2022-03-17 | 2.553 | 8,540,455 | -49,817 | 0.36% | 21,806,321 |
| 2022-03-18 | 2022-03-16 | 2.397 | 8,590,272 | +78,878 | 0.36% | 20,588,539 |
| 2022-03-17 | 2022-03-15 | 2.180 | 8,511,394 | -16,606 | 0.36% | 18,554,310 |
| 2022-03-16 | 2022-03-14 | 2.361 | 8,528,000 | +69,745 | 0.36% | 20,131,160 |
| 2022-03-15 | 2022-03-11 | 2.577 | 8,458,255 | +76,388 | 0.35% | 21,800,180 |
| 2022-03-14 | 2022-03-10 | 2.674 | 8,381,867 | -24,909 | 0.35% | 22,410,899 |
| 2022-03-11 | 2022-03-09 | 2.698 | 8,406,776 | +448,361 | 0.35% | 22,679,999 |
| 2022-03-10 | 2022-03-08 | 2.915 | 7,958,415 | -74,727 | 0.33% | 23,195,700 |
| 2022-03-09 | 2022-03-07 | 3.011 | 8,033,142 | +8,303 | 0.34% | 24,187,500 |
| 2022-03-07 | 2022-03-03 | 2.903 | 8,024,839 | -83,030 | 0.34% | 23,292,650 |
| 2022-03-04 | 2022-03-02 | 2.830 | 8,107,869 | +41,515 | 0.34% | 22,947,751 |
| 2022-03-03 | 2022-03-01 | 2.903 | 8,066,354 | -35,703 | 0.34% | 23,413,150 |
| 2022-03-02 | 2022-02-28 | 2.854 | 8,102,057 | -33,212 | 0.34% | 23,126,461 |
| 2022-02-28 | 2022-02-24 | 2.878 | 8,135,269 | +68,915 | 0.34% | 23,417,221 |
| 2022-02-25 | 2022-02-23 | 2.951 | 8,066,354 | +19,097 | 0.34% | 23,801,750 |
| 2022-02-24 | 2022-02-22 | 3.083 | 8,047,257 | -166,060 | 0.34% | 24,811,520 |
| 2022-02-23 | 2022-02-21 | 3.192 | 8,213,317 | -24,909 | 0.34% | 26,213,801 |
| 2022-02-22 | 2022-02-18 | 3.240 | 8,238,226 | +16,606 | 0.35% | 26,690,181 |
| 2022-02-21 | 2022-02-17 | 3.143 | 8,221,620 | -103,787 | 0.34% | 25,844,221 |
| 2022-02-18 | 2022-02-16 | 3.011 | 8,325,407 | -278,981 | 0.35% | 25,067,500 |
| 2022-02-17 | 2022-02-15 | 2.746 | 8,604,388 | -24,908 | 0.36% | 23,627,641 |
| 2022-02-16 | 2022-02-14 | 2.758 | 8,629,296 | +83,029 | 0.36% | 23,799,969 |
| 2022-02-14 | 2022-02-10 | 2.866 | 8,546,267 | -132,847 | 0.36% | 24,497,341 |
| 2022-02-11 | 2022-02-09 | 2.758 | 8,679,114 | +24,909 | 0.36% | 23,937,369 |
| 2022-02-10 | 2022-02-08 | 2.794 | 8,654,205 | -49,818 | 0.36% | 24,181,359 |
| 2022-02-09 | 2022-02-07 | 2.758 | 8,704,023 | +68,084 | 0.37% | 24,006,069 |
| 2022-02-07 | 2022-01-31 | 2.505 | 8,635,939 | +90,503 | 0.36% | 21,634,080 |
| 2022-02-04 | 2022-01-27 | 2.589 | 8,545,436 | +107,939 | 0.36% | 22,127,799 |
| 2022-01-28 | 2022-01-26 | 2.638 | 8,437,497 | -9,964 | 0.35% | 22,254,779 |
| 2022-01-27 | 2022-01-25 | 2.601 | 8,447,461 | -8,303 | 0.35% | 21,975,840 |
| 2022-01-26 | 2022-01-24 | 2.734 | 8,455,764 | +8,303 | 0.35% | 23,117,680 |
| 2022-01-25 | 2022-01-21 | 2.722 | 8,447,461 | +9,964 | 0.35% | 22,993,240 |
| 2022-01-24 | 2022-01-20 | 2.770 | 8,437,497 | -17,437 | 0.35% | 23,372,599 |
| 2022-01-21 | 2022-01-19 | 2.722 | 8,454,934 | -8,303 | 0.35% | 23,013,581 |
| 2022-01-20 | 2022-01-18 | 2.746 | 8,463,237 | -78,048 | 0.36% | 23,240,041 |
| 2022-01-19 | 2022-01-17 | 2.626 | 8,541,285 | +24,909 | 0.36% | 22,425,661 |
| 2022-01-18 | 2022-01-14 | 2.698 | 8,516,376 | +9,964 | 0.36% | 22,975,680 |
| 2022-01-17 | 2022-01-13 | 2.758 | 8,506,412 | -25,740 | 0.36% | 23,461,049 |
| 2022-01-14 | 2022-01-12 | 2.710 | 8,532,152 | -16,605 | 0.36% | 23,121,001 |
| 2022-01-13 | 2022-01-11 | 2.686 | 8,548,757 | -37,364 | 0.36% | 22,960,079 |
| 2022-01-12 | 2022-01-10 | 2.686 | 8,586,121 | +91,333 | 0.36% | 23,060,430 |
| 2022-01-11 | 2022-01-07 | 2.614 | 8,494,788 | -74,727 | 0.36% | 22,201,270 |
| 2022-01-10 | 2022-01-06 | 2.517 | 8,569,515 | -354,538 | 0.36% | 21,570,890 |
| 2022-01-07 | 2022-01-05 | 2.433 | 8,924,053 | +166,890 | 0.37% | 21,710,961 |
| 2022-01-06 | 2022-01-04 | 2.481 | 8,757,163 | -68,914 | 0.37% | 21,726,821 |
| 2022-01-04 | 2021-12-31 | 2.397 | 8,826,077 | +96,314 | 0.37% | 21,153,699 |
| 2022-01-03 | 2021-12-29 | 2.421 | 8,729,763 | -43,175 | 0.37% | 21,133,141 |
| 2021-12-30 | 2021-12-28 | 2.457 | 8,772,938 | -830 | 0.37% | 21,554,640 |
| 2021-12-29 | 2021-12-24 | 2.421 | 8,773,768 | +48,987 | 0.37% | 21,239,669 |
| 2021-12-28 | 2021-12-22 | 2.457 | 8,724,781 | -83,030 | 0.37% | 21,436,320 |
| 2021-12-22 | 2021-12-20 | 2.433 | 8,807,811 | +181,005 | 0.37% | 21,428,161 |
| 2021-12-21 | 2021-12-17 | 2.553 | 8,626,806 | +106,279 | 0.36% | 22,026,801 |
| 2021-12-20 | 2021-12-16 | 2.553 | 8,520,527 | -141,151 | 0.36% | 21,755,439 |
| 2021-12-17 | 2021-12-15 | 2.469 | 8,661,678 | +83,030 | 0.36% | 21,385,600 |
| 2021-12-16 | 2021-12-14 | 2.481 | 8,578,648 | +190,968 | 0.36% | 21,283,919 |
| 2021-12-15 | 2021-12-13 | 2.589 | 8,387,680 | -24,908 | 0.35% | 21,719,301 |
| 2021-12-14 | 2021-12-10 | 2.614 | 8,412,588 | +24,908 | 0.35% | 21,986,439 |
| 2021-12-13 | 2021-12-09 | 2.626 | 8,387,680 | -33,211 | 0.35% | 22,022,361 |
| 2021-12-10 | 2021-12-08 | 2.614 | 8,420,891 | -58,121 | 0.35% | 22,008,139 |
| 2021-12-09 | 2021-12-07 | 2.589 | 8,479,012 | -103,788 | 0.36% | 21,955,799 |
| 2021-12-08 | 2021-12-06 | 2.517 | 8,582,800 | +124,545 | 0.36% | 21,604,331 |
| 2021-12-07 | 2021-12-03 | 2.650 | 8,458,255 | -141,981 | 0.35% | 22,411,400 |
| 2021-12-06 | 2021-12-02 | 2.445 | 8,600,236 | -1,661 | 0.36% | 21,026,740 |
| 2021-12-03 | 2021-12-01 | 2.445 | 8,601,897 | -41,515 | 0.36% | 21,030,801 |
| 2021-12-02 | 2021-11-30 | 2.385 | 8,643,412 | -97,145 | 0.36% | 20,611,801 |
| 2021-12-01 | 2021-11-29 | 2.385 | 8,740,557 | +42,346 | 0.37% | 20,843,461 |
| 2021-11-30 | 2021-11-26 | 2.433 | 8,698,211 | +92,993 | 0.36% | 21,161,519 |
| 2021-11-29 | 2021-11-25 | 2.505 | 8,605,218 | -83,030 | 0.36% | 21,557,120 |
| 2021-11-26 | 2021-11-24 | 2.445 | 8,688,248 | +83,030 | 0.36% | 21,241,921 |
| 2021-11-25 | 2021-11-23 | 2.505 | 8,605,218 | -225,841 | 0.36% | 21,557,120 |
| 2021-11-24 | 2021-11-22 | 2.385 | 8,831,059 | +86,351 | 0.37% | 21,059,280 |
| 2021-11-23 | 2021-11-19 | 2.433 | 8,744,708 | -166,060 | 0.37% | 21,274,640 |
| 2021-11-19 | 2021-11-17 | 2.385 | 8,910,768 | -33,212 | 0.37% | 21,249,360 |
| 2021-11-17 | 2021-11-15 | 2.324 | 8,943,980 | +49,818 | 0.38% | 20,789,961 |
| 2021-11-16 | 2021-11-12 | 2.385 | 8,894,162 | +8,303 | 0.37% | 21,209,760 |
| 2021-11-15 | 2021-11-11 | 2.445 | 8,885,859 | -452,513 | 0.37% | 21,725,060 |
| 2021-11-12 | 2021-11-10 | 2.324 | 9,338,372 | +117,072 | 0.39% | 21,706,711 |
| 2021-11-11 | 2021-11-09 | 2.385 | 9,221,300 | -33,212 | 0.39% | 21,989,881 |
| 2021-11-10 | 2021-11-08 | 2.337 | 9,254,512 | -439,228 | 0.39% | 21,623,241 |
| 2021-11-09 | 2021-11-05 | 2.264 | 9,693,740 | +867,663 | 0.41% | 21,949,001 |
| 2021-11-08 | 2021-11-04 | 2.385 | 8,826,077 | +83,030 | 0.37% | 21,047,399 |
| 2021-11-05 | 2021-11-03 | 2.409 | 8,743,047 | -149,454 | 0.37% | 21,059,999 |
| 2021-11-04 | 2021-11-02 | 2.373 | 8,892,501 | +282,301 | 0.37% | 21,098,699 |
| 2021-11-03 | 2021-11-01 | 2.493 | 8,610,200 | -64,763 | 0.36% | 21,465,901 |
| 2021-11-02 | 2021-10-29 | 2.601 | 8,674,963 | -84,690 | 0.36% | 22,567,680 |
| 2021-11-01 | 2021-10-28 | 2.529 | 8,759,653 | +142,811 | 0.37% | 22,154,999 |
| 2021-10-29 | 2021-10-27 | 2.698 | 8,616,842 | +58,121 | 0.36% | 23,246,720 |
| 2021-10-27 | 2021-10-25 | 2.818 | 8,558,721 | -8,303 | 0.36% | 24,120,720 |
| 2021-10-22 | 2021-10-20 | 2.746 | 8,567,024 | +249,090 | 0.36% | 23,525,040 |
| 2021-10-21 | 2021-10-19 | 2.842 | 8,317,934 | -13,285 | 0.35% | 23,642,479 |
| 2021-10-15 | 2021-10-11 | 2.698 | 8,331,219 | +8,303 | 0.35% | 22,476,160 |
| 2021-10-12 | 2021-10-08 | 2.818 | 8,322,916 | +33,212 | 0.35% | 23,456,159 |
| 2021-10-11 | 2021-10-07 | 2.891 | 8,289,704 | -16,606 | 0.35% | 23,961,599 |
| 2021-10-07 | 2021-10-05 | 2.830 | 8,306,310 | -29,061 | 0.35% | 23,509,399 |
| 2021-10-06 | 2021-10-04 | 2.806 | 8,335,371 | +4,152 | 0.35% | 23,390,871 |
| 2021-10-05 | 2021-09-30 | 2.891 | 8,331,219 | -830 | 0.35% | 24,081,599 |
| 2021-10-04 | 2021-09-29 | 2.830 | 8,332,049 | +13,284 | 0.35% | 23,582,249 |
| 2021-09-29 | 2021-09-27 | 2.866 | 8,318,765 | -3,321 | 0.35% | 23,845,221 |
| 2021-09-28 | 2021-09-24 | 3.047 | 8,322,086 | +103,787 | 0.35% | 25,358,190 |
| 2021-09-27 | 2021-09-23 | 3.264 | 8,218,299 | +132,848 | 0.34% | 26,823,582 |
| 2021-09-24 | 2021-09-21 | 3.312 | 8,085,451 | +16,606 | 0.34% | 26,779,501 |
| 2021-09-23 | 2021-09-20 | 3.252 | 8,068,845 | -73,066 | 0.34% | 26,238,601 |
| 2021-09-21 | 2021-09-17 | 3.348 | 8,141,911 | +84,690 | 0.34% | 27,260,680 |
| 2021-09-20 | 2021-09-16 | 3.372 | 8,057,221 | -15,775 | 0.34% | 27,171,202 |
| 2021-09-17 | 2021-09-15 | 3.481 | 8,072,996 | -831 | 0.34% | 28,099,469 |
| 2021-09-16 | 2021-09-14 | 3.553 | 8,073,827 | -29,890 | 0.34% | 28,685,802 |
| 2021-09-15 | 2021-09-13 | 3.950 | 8,103,717 | -3,321 | 0.34% | 32,012,799 |
| 2021-09-14 | 2021-09-10 | 3.890 | 8,107,038 | +83,029 | 0.34% | 31,537,718 |
| 2021-09-13 | 2021-09-09 | 3.926 | 8,024,009 | -53,969 | 0.34% | 31,504,642 |
| 2021-09-10 | 2021-09-08 | 3.962 | 8,077,978 | -86,351 | 0.34% | 32,008,410 |
| 2021-09-09 | 2021-09-07 | 3.794 | 8,164,329 | -74,727 | 0.34% | 30,973,950 |
| 2021-09-08 | 2021-09-06 | 3.577 | 8,239,056 | -93,824 | 0.35% | 29,471,310 |
| 2021-09-07 | 2021-09-03 | 3.529 | 8,332,880 | +29,891 | 0.35% | 29,405,481 |
| 2021-09-06 | 2021-09-02 | 3.661 | 8,302,989 | -135,339 | 0.35% | 30,400,000 |
| 2021-09-03 | 2021-09-01 | 3.493 | 8,438,328 | +366,992 | 0.35% | 29,472,701 |
| 2021-09-02 | 2021-08-31 | 3.734 | 8,071,336 | -207,574 | 0.34% | 30,135,101 |
| 2021-09-01 | 2021-08-30 | 3.517 | 8,278,910 | -61,442 | 0.35% | 29,115,319 |
| 2021-08-31 | 2021-08-27 | 3.445 | 8,340,352 | +34,042 | 0.35% | 28,728,698 |
| 2021-08-30 | 2021-08-26 | 3.432 | 8,306,310 | -1,794,276 | 0.35% | 28,511,399 |
| 2021-08-27 | 2021-08-25 | 3.360 | 10,100,586 | -1,036,213 | 0.42% | 33,940,350 |
| 2021-08-26 | 2021-08-24 | 2.903 | 11,136,799 | -20,758 | 0.47% | 32,325,329 |
| 2021-08-25 | 2021-08-23 | 2.806 | 11,157,557 | -4,151 | 0.47% | 31,310,541 |
| 2021-08-24 | 2021-08-20 | 2.638 | 11,161,708 | +25,739 | 0.47% | 29,440,170 |
| 2021-08-20 | 2021-08-18 | 2.975 | 11,135,969 | -94,654 | 0.47% | 33,127,640 |
| 2021-08-19 | 2021-08-17 | 2.903 | 11,230,623 | -320,495 | 0.47% | 32,597,660 |
| 2021-08-18 | 2021-08-16 | 2.806 | 11,551,118 | -49,818 | 0.48% | 32,414,959 |
| 2021-08-17 | 2021-08-13 | 2.698 | 11,600,936 | +153,605 | 0.49% | 31,297,279 |
| 2021-08-16 | 2021-08-12 | 2.782 | 11,447,331 | +58,121 | 0.48% | 31,847,970 |
| 2021-08-13 | 2021-08-11 | 2.674 | 11,389,210 | -15,776 | 0.48% | 30,451,740 |
| 2021-08-12 | 2021-08-10 | 2.638 | 11,404,986 | -50,648 | 0.48% | 30,081,841 |
| 2021-08-11 | 2021-08-09 | 2.698 | 11,455,634 | -20,757 | 0.48% | 30,905,280 |
| 2021-08-10 | 2021-08-06 | 2.662 | 11,476,391 | +16,606 | 0.48% | 30,546,619 |
| 2021-08-09 | 2021-08-05 | 2.638 | 11,459,785 | -58,121 | 0.48% | 30,226,379 |
| 2021-08-06 | 2021-08-04 | 2.734 | 11,517,906 | +52,308 | 0.48% | 31,489,439 |
| 2021-08-05 | 2021-08-03 | 2.830 | 11,465,598 | +42,346 | 0.48% | 32,451,151 |
| 2021-08-04 | 2021-08-02 | 2.866 | 11,423,252 | -107,939 | 0.48% | 32,744,039 |
| 2021-08-03 | 2021-07-30 | 2.854 | 11,531,191 | -141,151 | 0.48% | 32,914,560 |
| 2021-08-02 | 2021-07-29 | 2.782 | 11,672,342 | -24,909 | 0.49% | 32,473,980 |
| 2021-07-30 | 2021-07-28 | 2.746 | 11,697,251 | +83,030 | 0.49% | 32,120,640 |
| 2021-07-29 | 2021-07-27 | 2.626 | 11,614,221 | +719,039 | 0.49% | 30,493,840 |
| 2021-07-28 | 2021-07-26 | 3.011 | 10,895,182 | -95,485 | 0.46% | 32,804,999 |
| 2021-07-27 | 2021-07-23 | 3.071 | 10,990,667 | -1,371,653 | 0.46% | 33,754,351 |
| 2021-07-26 | 2021-07-22 | 2.686 | 12,362,320 | -471,610 | 0.52% | 33,202,469 |
| 2021-07-23 | 2021-07-21 | 2.667 | 12,833,930 | +1,930,445 | 0.54% | 34,224,255 |
| 2021-07-22 | 2021-07-20 | 2.742 | 10,903,485 | +29,615 | 0.46% | 29,899,251 |
| 2021-07-20 | 2021-07-16 | 2.528 | 10,873,870 | -189,207 | 0.48% | 27,492,781 |
| 2021-07-19 | 2021-07-15 | 2.428 | 11,063,077 | -7,950 | 0.48% | 26,857,880 |
| 2021-07-16 | 2021-07-14 | 2.440 | 11,071,027 | -55,649 | 0.49% | 27,016,440 |
| 2021-07-15 | 2021-07-13 | 2.453 | 11,126,676 | -73,139 | 0.49% | 27,292,199 |
| 2021-07-14 | 2021-07-12 | 2.352 | 11,199,815 | -525,489 | 0.49% | 26,344,559 |
| 2021-07-13 | 2021-07-09 | 2.252 | 11,725,304 | -15,899 | 0.51% | 26,400,711 |
| 2021-07-12 | 2021-07-08 | 2.189 | 11,741,203 | -460,299 | 0.51% | 25,698,059 |
| 2021-07-09 | 2021-07-07 | 2.226 | 12,201,502 | +15,899 | 0.53% | 27,165,959 |
| 2021-07-07 | 2021-07-05 | 2.214 | 12,185,603 | +23,850 | 0.53% | 26,977,281 |
| 2021-07-06 | 2021-07-02 | 2.226 | 12,161,753 | +7,950 | 0.53% | 27,077,460 |
| 2021-07-05 | 2021-06-30 | 2.277 | 12,153,803 | +79,499 | 0.53% | 27,671,280 |
| 2021-07-02 | 2021-06-29 | 2.264 | 12,074,304 | +4,770 | 0.53% | 27,338,400 |
| 2021-06-29 | 2021-06-25 | 2.277 | 12,069,534 | -795 | 0.53% | 27,479,420 |
| 2021-06-25 | 2021-06-23 | 2.289 | 12,070,329 | -79,499 | 0.53% | 27,633,060 |
| 2021-06-24 | 2021-06-22 | 2.252 | 12,149,828 | +97,784 | 0.53% | 27,356,570 |
| 2021-06-22 | 2021-06-18 | 2.252 | 12,052,044 | +47,699 | 0.53% | 27,136,399 |
| 2021-06-17 | 2021-06-15 | 2.302 | 12,004,345 | +147,868 | 0.53% | 27,633,000 |
| 2021-06-16 | 2021-06-11 | 2.352 | 11,856,477 | -39,749 | 0.52% | 27,889,180 |
| 2021-06-15 | 2021-06-10 | 2.352 | 11,896,226 | -39,750 | 0.52% | 27,982,679 |
| 2021-06-10 | 2021-06-08 | 2.352 | 11,935,976 | -23,850 | 0.52% | 28,076,180 |
| 2021-06-09 | 2021-06-07 | 2.352 | 11,959,826 | -103,348 | 0.52% | 28,132,281 |
| 2021-06-07 | 2021-06-03 | 2.302 | 12,063,174 | -40,545 | 0.53% | 27,768,419 |
| 2021-06-03 | 2021-06-01 | 2.289 | 12,103,719 | +278,247 | 0.53% | 27,709,501 |
| 2021-06-02 | 2021-05-31 | 2.289 | 11,825,472 | +39,749 | 0.52% | 27,072,499 |
| 2021-06-01 | 2021-05-28 | 2.377 | 11,785,723 | +7,950 | 0.52% | 28,019,250 |
| 2021-05-31 | 2021-05-27 | 2.365 | 11,777,773 | -72,344 | 0.52% | 27,852,200 |
| 2021-05-28 | 2021-05-26 | 2.289 | 11,850,117 | -83,474 | 0.52% | 27,128,920 |
| 2021-05-27 | 2021-05-25 | 2.277 | 11,933,591 | +36,570 | 0.52% | 27,169,910 |
| 2021-05-26 | 2021-05-24 | 2.264 | 11,897,021 | +165,357 | 0.52% | 26,936,999 |
| 2021-05-20 | 2021-05-17 | 2.302 | 11,731,664 | +71,550 | 0.51% | 27,005,311 |
| 2021-05-18 | 2021-05-14 | 2.327 | 11,660,114 | +33,389 | 0.51% | 27,133,949 |
| 2021-05-17 | 2021-05-13 | 2.327 | 11,626,725 | +71,549 | 0.51% | 27,056,250 |
| 2021-05-14 | 2021-05-12 | 2.428 | 11,555,176 | +127,994 | 0.51% | 28,052,550 |
| 2021-05-13 | 2021-05-11 | 2.478 | 11,427,182 | +20,669 | 0.50% | 28,316,779 |
| 2021-05-12 | 2021-05-10 | 2.579 | 11,406,513 | -110,503 | 0.50% | 29,413,401 |
| 2021-05-11 | 2021-05-07 | 2.390 | 11,517,016 | -15,900 | 0.50% | 27,525,299 |
| 2021-05-10 | 2021-05-06 | 2.377 | 11,532,916 | -39,750 | 0.51% | 27,418,230 |
| 2021-05-05 | 2021-05-03 | 2.252 | 11,572,666 | +93,809 | 0.51% | 26,057,031 |
| 2021-05-04 | 2021-04-30 | 2.302 | 11,478,857 | +39,750 | 0.50% | 26,423,370 |
| 2021-04-30 | 2021-04-28 | 2.428 | 11,439,107 | +71,549 | 0.50% | 27,770,769 |
| 2021-04-27 | 2021-04-23 | 2.465 | 11,367,558 | +21,464 | 0.50% | 28,026,039 |
| 2021-04-26 | 2021-04-22 | 2.478 | 11,346,094 | +47,700 | 0.50% | 28,115,841 |
| 2021-04-23 | 2021-04-21 | 2.528 | 11,298,394 | +11,925 | 0.50% | 28,566,120 |
| 2021-04-22 | 2021-04-20 | 2.579 | 11,286,469 | +2,385 | 0.49% | 29,103,849 |
| 2021-04-20 | 2021-04-16 | 2.579 | 11,284,084 | +7,950 | 0.49% | 29,097,699 |
| 2021-04-19 | 2021-04-15 | 2.566 | 11,276,134 | -7,950 | 0.49% | 28,935,359 |
| 2021-04-15 | 2021-04-13 | 2.579 | 11,284,084 | -143,098 | 0.49% | 29,097,699 |
| 2021-04-14 | 2021-04-12 | 2.553 | 11,427,182 | +79,499 | 0.50% | 29,179,219 |
| 2021-04-13 | 2021-04-09 | 2.629 | 11,347,683 | -87,449 | 0.50% | 29,832,659 |
| 2021-04-12 | 2021-04-08 | 2.642 | 11,435,132 | -89,039 | 0.50% | 30,206,399 |
| 2021-04-09 | 2021-04-07 | 2.541 | 11,524,171 | -6,360 | 0.50% | 29,281,919 |
| 2021-04-07 | 2021-03-31 | 2.541 | 11,530,531 | -232,932 | 0.51% | 29,298,080 |
| 2021-03-30 | 2021-03-26 | 2.252 | 11,763,463 | +795 | 0.52% | 26,486,630 |
| 2021-03-26 | 2021-03-24 | 2.201 | 11,762,668 | +87,449 | 0.52% | 25,893,000 |
| 2021-03-25 | 2021-03-23 | 2.289 | 11,675,219 | +15,900 | 0.51% | 26,728,519 |
| 2021-03-23 | 2021-03-19 | 2.302 | 11,659,319 | +15,899 | 0.51% | 26,838,779 |
| 2021-03-22 | 2021-03-18 | 2.352 | 11,643,420 | +33,390 | 0.51% | 27,388,021 |
| 2021-03-19 | 2021-03-17 | 2.377 | 11,610,030 | +86,654 | 0.51% | 27,601,560 |
| 2021-03-18 | 2021-03-16 | 2.415 | 11,523,376 | -9,540 | 0.50% | 27,830,399 |
| 2021-03-17 | 2021-03-15 | 2.428 | 11,532,916 | -104,144 | 0.51% | 27,998,510 |
| 2021-03-16 | 2021-03-12 | 2.327 | 11,637,060 | -795 | 0.51% | 27,080,301 |
| 2021-03-15 | 2021-03-11 | 2.428 | 11,637,855 | -71,549 | 0.51% | 28,253,271 |
| 2021-03-12 | 2021-03-10 | 2.277 | 11,709,404 | -19,875 | 0.51% | 26,659,490 |
| 2021-03-11 | 2021-03-09 | 2.289 | 11,729,279 | -83,473 | 0.51% | 26,852,281 |
| 2021-03-10 | 2021-03-08 | 2.352 | 11,812,752 | +96,988 | 0.52% | 27,786,329 |
| 2021-03-09 | 2021-03-05 | 2.440 | 11,715,764 | +7,950 | 0.51% | 28,589,781 |
| 2021-03-08 | 2021-03-04 | 2.491 | 11,707,814 | +360,131 | 0.51% | 29,159,460 |
| 2021-03-05 | 2021-03-03 | 2.704 | 11,347,683 | -87,449 | 0.50% | 30,689,099 |
| 2021-03-04 | 2021-03-02 | 2.604 | 11,435,132 | +198,747 | 0.50% | 29,774,879 |
| 2021-03-03 | 2021-03-01 | 2.843 | 11,236,385 | +58,829 | 0.49% | 31,942,840 |
| 2021-03-02 | 2021-02-26 | 2.881 | 11,177,556 | +6,360 | 0.49% | 32,197,401 |
| 2021-03-01 | 2021-02-25 | 2.881 | 11,171,196 | -252,807 | 0.49% | 32,179,081 |
| 2021-02-26 | 2021-02-24 | 2.717 | 11,424,003 | -54,059 | 0.50% | 31,039,201 |
| 2021-02-25 | 2021-02-23 | 2.943 | 11,478,062 | -103,348 | 0.50% | 33,784,921 |
| 2021-02-24 | 2021-02-22 | 2.893 | 11,581,410 | -855,409 | 0.51% | 33,506,399 |
| 2021-02-23 | 2021-02-19 | 2.390 | 12,436,819 | -396,700 | 0.54% | 29,723,599 |
| 2021-02-22 | 2021-02-18 | 2.126 | 12,833,519 | -7,950 | 0.56% | 27,281,669 |
| 2021-02-19 | 2021-02-17 | 2.126 | 12,841,469 | -15,900 | 0.56% | 27,298,570 |
| 2021-02-18 | 2021-02-16 | 2.101 | 12,857,369 | -57,239 | 0.56% | 27,008,910 |
| 2021-02-17 | 2021-02-11 | 1.950 | 12,914,608 | -87,449 | 0.57% | 25,179,749 |
| 2021-02-10 | 2021-02-08 | 1.899 | 13,002,057 | -246,447 | 0.57% | 24,696,050 |
| 2021-02-08 | 2021-02-04 | 1.874 | 13,248,504 | +294,146 | 0.58% | 24,830,850 |
| 2021-02-03 | 2021-02-01 | 1.912 | 12,954,358 | -39,749 | 0.57% | 24,768,400 |
| 2021-02-02 | 2021-01-29 | 1.887 | 12,994,107 | +7,950 | 0.57% | 24,517,500 |
| 2021-02-01 | 2021-01-28 | 1.899 | 12,986,157 | +84,269 | 0.57% | 24,665,849 |
| 2021-01-28 | 2021-01-26 | 2.000 | 12,901,888 | +151,048 | 0.57% | 25,804,109 |
| 2021-01-27 | 2021-01-25 | 2.038 | 12,750,840 | +127,198 | 0.56% | 25,983,179 |
| 2021-01-26 | 2021-01-22 | 2.050 | 12,623,642 | +286,196 | 0.55% | 25,882,770 |
| 2021-01-25 | 2021-01-21 | 2.126 | 12,337,446 | +47,700 | 0.54% | 26,227,111 |
| 2021-01-22 | 2021-01-20 | 2.164 | 12,289,746 | -50,880 | 0.54% | 26,589,479 |
| 2021-01-21 | 2021-01-19 | 2.151 | 12,340,626 | -48,494 | 0.54% | 26,544,331 |
| 2021-01-20 | 2021-01-18 | 2.176 | 12,389,120 | -65,984 | 0.54% | 26,960,320 |
| 2021-01-19 | 2021-01-15 | 2.075 | 12,455,104 | -23,850 | 0.55% | 25,850,550 |
| 2021-01-18 | 2021-01-14 | 2.088 | 12,478,954 | -26,235 | 0.55% | 26,057,020 |
| 2021-01-15 | 2021-01-13 | 2.075 | 12,505,189 | -413,394 | 0.55% | 25,954,501 |
| 2021-01-14 | 2021-01-12 | 2.038 | 12,918,583 | -107,324 | 0.57% | 26,325,000 |
| 2021-01-13 | 2021-01-11 | 1.912 | 13,025,907 | -3,180 | 0.57% | 24,905,200 |
| 2021-01-11 | 2021-01-07 | 1.937 | 13,029,087 | -795 | 0.57% | 25,239,060 |
| 2021-01-08 | 2021-01-06 | 1.874 | 13,029,882 | -135,148 | 0.57% | 24,421,100 |
| 2020-12-30 | 2020-12-28 | 1.774 | 13,165,030 | -95,399 | 0.58% | 23,349,600 |
| 2020-12-29 | 2020-12-24 | 1.723 | 13,260,429 | +15,900 | 0.58% | 22,851,600 |
| 2020-12-28 | 2020-12-22 | 1.673 | 13,244,529 | +13,515 | 0.58% | 22,157,800 |
| 2020-12-23 | 2020-12-21 | 1.799 | 13,231,014 | +66,779 | 0.58% | 23,799,490 |
| 2020-12-22 | 2020-12-18 | 1.849 | 13,164,235 | +40,544 | 0.58% | 24,341,730 |
| 2020-12-17 | 2020-12-15 | 1.648 | 13,123,691 | -3,975 | 0.57% | 21,625,481 |
| 2020-12-15 | 2020-12-11 | 1.660 | 13,127,666 | +23,850 | 0.58% | 21,797,161 |
| 2020-12-10 | 2020-12-08 | 1.673 | 13,103,816 | +79,499 | 0.57% | 21,922,390 |
| 2020-12-08 | 2020-12-04 | 1.711 | 13,024,317 | +111,299 | 0.57% | 22,280,880 |
| 2020-12-03 | 2020-12-01 | 1.761 | 12,913,018 | +56,444 | 0.57% | 22,740,199 |
| 2020-12-02 | 2020-11-30 | 1.774 | 12,856,574 | -69,164 | 0.56% | 22,802,520 |
| 2020-12-01 | 2020-11-27 | 1.786 | 12,925,738 | -66,779 | 0.57% | 23,087,780 |
| 2020-11-26 | 2020-11-24 | 1.774 | 12,992,517 | -795 | 0.57% | 23,043,630 |
| 2020-11-25 | 2020-11-23 | 1.761 | 12,993,312 | -12,720 | 0.57% | 22,881,600 |
| 2020-11-23 | 2020-11-19 | 1.711 | 13,006,032 | +47,699 | 0.57% | 22,249,600 |
| 2020-11-18 | 2020-11-16 | 1.723 | 12,958,333 | -1,590 | 0.57% | 22,331,001 |
| 2020-11-17 | 2020-11-13 | 1.673 | 12,959,923 | +39,750 | 0.57% | 21,681,661 |
| 2020-11-16 | 2020-11-12 | 1.711 | 12,920,173 | -1,590 | 0.57% | 22,102,720 |
| 2020-11-13 | 2020-11-11 | 1.748 | 12,921,763 | +23,850 | 0.57% | 22,593,060 |
| 2020-11-11 | 2020-11-09 | 1.635 | 12,897,913 | -4,770 | 0.57% | 21,091,199 |
| 2020-11-10 | 2020-11-06 | 1.623 | 12,902,683 | +23,849 | 0.57% | 20,936,699 |
| 2020-11-05 | 2020-11-03 | 1.635 | 12,878,834 | -7,950 | 0.56% | 21,060,000 |
| 2020-11-04 | 2020-11-02 | 1.610 | 12,886,784 | -15,899 | 0.56% | 20,748,801 |
| 2020-11-03 | 2020-10-30 | 1.572 | 12,902,683 | +54,854 | 0.57% | 20,287,499 |
| 2020-10-29 | 2020-10-27 | 1.623 | 12,847,829 | -15,105 | 0.56% | 20,847,690 |
| 2020-10-27 | 2020-10-22 | 1.623 | 12,862,934 | +32,595 | 0.56% | 20,872,200 |
| 2020-10-21 | 2020-10-19 | 1.648 | 12,830,339 | +15,899 | 0.56% | 21,142,089 |
| 2020-10-20 | 2020-10-16 | 1.648 | 12,814,440 | -8,744 | 0.56% | 21,115,891 |
| 2020-10-19 | 2020-10-15 | 1.648 | 12,823,184 | -7,950 | 0.56% | 21,130,299 |
| 2020-10-07 | 2020-10-05 | 1.535 | 12,831,134 | +795 | 0.56% | 19,690,799 |
| 2020-10-06 | 2020-09-30 | 1.560 | 12,830,339 | +7,950 | 0.56% | 20,012,359 |
| 2020-10-05 | 2020-09-29 | 1.560 | 12,822,389 | +15,899 | 0.56% | 19,999,959 |
| 2020-09-29 | 2020-09-25 | 1.560 | 12,806,490 | +44,520 | 0.56% | 19,975,161 |
| 2020-09-28 | 2020-09-24 | 1.598 | 12,761,970 | +7,950 | 0.56% | 20,387,310 |
| 2020-09-25 | 2020-09-23 | 1.598 | 12,754,020 | +15,899 | 0.56% | 20,374,609 |
| 2020-09-22 | 2020-09-18 | 1.660 | 12,738,121 | -15,899 | 0.56% | 21,150,361 |
| 2020-09-17 | 2020-09-15 | 1.686 | 12,754,020 | -3,975 | 0.56% | 21,497,619 |
| 2020-09-15 | 2020-09-11 | 1.673 | 12,757,995 | +7,950 | 0.56% | 21,343,840 |
| 2020-09-14 | 2020-09-10 | 1.686 | 12,750,045 | +7,950 | 0.56% | 21,490,919 |
| 2020-09-11 | 2020-09-09 | 1.736 | 12,742,095 | +7,949 | 0.56% | 22,118,639 |
| 2020-09-09 | 2020-09-07 | 1.748 | 12,734,146 | +23,850 | 0.56% | 22,265,021 |
| 2020-09-08 | 2020-09-04 | 1.723 | 12,710,296 | -39,749 | 0.56% | 21,903,560 |
| 2020-09-03 | 2020-09-01 | 1.673 | 12,750,045 | +795 | 0.56% | 21,330,539 |
| 2020-08-31 | 2020-08-27 | 1.623 | 12,749,250 | +47,699 | 0.56% | 20,687,729 |
| 2020-08-28 | 2020-08-26 | 1.660 | 12,701,551 | +15,900 | 0.56% | 21,089,640 |
| 2020-08-26 | 2020-08-24 | 1.686 | 12,685,651 | -7,950 | 0.56% | 21,382,380 |
| 2020-08-25 | 2020-08-21 | 1.711 | 12,693,601 | -795 | 0.56% | 21,715,120 |
| 2020-08-18 | 2020-08-14 | 1.698 | 12,694,396 | -795 | 0.56% | 21,556,800 |
| 2020-08-12 | 2020-08-10 | 1.698 | 12,695,191 | -39,750 | 0.56% | 21,558,150 |
| 2020-08-11 | 2020-08-07 | 1.660 | 12,734,941 | -28,619 | 0.56% | 21,145,081 |
| 2020-08-10 | 2020-08-06 | 1.673 | 12,763,560 | +1,590 | 0.56% | 21,353,150 |
| 2020-08-06 | 2020-08-04 | 1.698 | 12,761,970 | -3,180 | 0.56% | 21,671,550 |
| 2020-08-05 | 2020-08-03 | 1.660 | 12,765,150 | +1,590 | 0.56% | 21,195,240 |
| 2020-07-31 | 2020-07-29 | 1.660 | 12,763,560 | -3,180 | 0.56% | 21,192,600 |
| 2020-07-30 | 2020-07-28 | 1.648 | 12,766,740 | +7,950 | 0.56% | 21,037,290 |
| 2020-07-24 | 2020-07-22 | 1.929 | 12,758,790 | +68,369 | 0.56% | 24,609,054 |
| 2020-07-23 | 2020-07-21 | 1.969 | 12,690,421 | +714,040 | 0.56% | 24,983,609 |
| 2020-07-22 | 2020-07-20 | 1.969 | 11,976,381 | -37,588 | 0.55% | 23,577,880 |
| 2020-07-20 | 2020-07-16 | 1.889 | 12,013,969 | +37,588 | 0.56% | 22,693,019 |
| 2020-07-16 | 2020-07-14 | 1.942 | 11,976,381 | -22,553 | 0.55% | 23,259,260 |
| 2020-07-15 | 2020-07-13 | 1.942 | 11,998,934 | +11,276 | 0.56% | 23,303,060 |
| 2020-07-14 | 2020-07-10 | 1.902 | 11,987,658 | +29,319 | 0.56% | 22,802,781 |
| 2020-07-13 | 2020-07-09 | 1.982 | 11,958,339 | +117,276 | 0.55% | 23,701,430 |
| 2020-07-10 | 2020-07-08 | 1.862 | 11,841,063 | -15,036 | 0.55% | 22,051,399 |
| 2020-07-09 | 2020-07-07 | 1.809 | 11,856,099 | -37,588 | 0.55% | 21,448,561 |
| 2020-07-08 | 2020-07-06 | 1.876 | 11,893,687 | -826,942 | 0.55% | 22,307,610 |
| 2020-07-02 | 2020-06-29 | 1.623 | 12,720,629 | +30,070 | 0.59% | 20,643,619 |
| 2020-06-30 | 2020-06-26 | 1.649 | 12,690,559 | -30,070 | 0.59% | 20,932,440 |
| 2020-06-18 | 2020-06-16 | 1.649 | 12,720,629 | +22,553 | 0.59% | 20,982,039 |
| 2020-06-17 | 2020-06-15 | 1.636 | 12,698,076 | +14,283 | 0.59% | 20,775,929 |
| 2020-06-15 | 2020-06-11 | 1.663 | 12,683,793 | -36,836 | 0.59% | 21,090,000 |
| 2020-06-10 | 2020-06-08 | 1.689 | 12,720,629 | -752 | 0.59% | 21,489,669 |
| 2020-06-04 | 2020-06-02 | 1.663 | 12,721,381 | +22,553 | 0.59% | 21,152,500 |
| 2020-06-03 | 2020-06-01 | 1.649 | 12,698,828 | -1,504 | 0.59% | 20,946,080 |
| 2020-06-02 | 2020-05-29 | 1.596 | 12,700,332 | -21,049 | 0.59% | 20,272,801 |
| 2020-06-01 | 2020-05-28 | 1.570 | 12,721,381 | +37,588 | 0.59% | 19,967,960 |
| 2020-05-29 | 2020-05-27 | 1.610 | 12,683,793 | -752 | 0.59% | 20,415,120 |
| 2020-05-28 | 2020-05-26 | 1.610 | 12,684,545 | -751 | 0.59% | 20,416,331 |
| 2020-05-25 | 2020-05-21 | 1.689 | 12,685,296 | +751,765 | 0.59% | 21,429,979 |
| 2020-05-13 | 2020-05-11 | 1.729 | 11,933,531 | -490,151 | 0.55% | 20,636,201 |
| 2020-05-12 | 2020-05-08 | 1.716 | 12,423,682 | -224,026 | 0.58% | 21,318,540 |
| 2020-05-07 | 2020-05-05 | 1.703 | 12,647,708 | +796,872 | 0.59% | 21,534,720 |
| 2020-05-06 | 2020-05-04 | 1.716 | 11,850,836 | +60,893 | 0.55% | 20,335,559 |
| 2020-05-05 | 2020-04-29 | 1.796 | 11,789,943 | -751,766 | 0.55% | 21,172,049 |
| 2020-05-04 | 2020-04-28 | 1.756 | 12,541,709 | +37,588 | 0.58% | 22,021,560 |
| 2020-04-28 | 2020-04-24 | 1.756 | 12,504,121 | +729,213 | 0.58% | 21,955,560 |
| 2020-04-24 | 2020-04-22 | 1.769 | 11,774,908 | -7,518 | 0.55% | 20,831,790 |
| 2020-04-03 | 2020-04-01 | 1.769 | 11,782,426 | +45,858 | 0.55% | 20,845,091 |
| 2020-03-31 | 2020-03-27 | 1.862 | 11,736,568 | -30,822 | 0.54% | 21,856,800 |
| 2020-03-30 | 2020-03-26 | 1.822 | 11,767,390 | +7,517 | 0.55% | 21,444,609 |
| 2020-03-25 | 2020-03-23 | 1.729 | 11,759,873 | +36,837 | 0.54% | 20,335,901 |
| 2020-03-23 | 2020-03-19 | 1.782 | 11,723,036 | +30,822 | 0.54% | 20,895,960 |
| 2020-03-19 | 2020-03-17 | 1.876 | 11,692,214 | -2,255 | 0.54% | 21,929,731 |
| 2020-03-18 | 2020-03-16 | 1.862 | 11,694,469 | -15,035 | 0.54% | 21,778,400 |
| 2020-03-16 | 2020-03-12 | 1.969 | 11,709,504 | +7,517 | 0.54% | 23,052,479 |
| 2020-03-06 | 2020-03-04 | 2.115 | 11,701,987 | +752 | 0.54% | 24,749,941 |
| 2020-02-27 | 2020-02-25 | 2.009 | 11,701,235 | +7,518 | 0.54% | 23,503,150 |
| 2020-02-26 | 2020-02-24 | 2.035 | 11,693,717 | +7,517 | 0.54% | 23,799,149 |
| 2020-02-25 | 2020-02-21 | 2.062 | 11,686,200 | +60,142 | 0.54% | 24,094,751 |
| 2020-02-21 | 2020-02-19 | 2.088 | 11,626,058 | +7,517 | 0.54% | 24,280,049 |
| 2020-02-14 | 2020-02-12 | 2.102 | 11,618,541 | -751 | 0.54% | 24,418,901 |
| 2020-02-06 | 2020-02-04 | 2.035 | 11,619,292 | +15,035 | 0.54% | 23,647,679 |
| 2020-02-05 | 2020-02-03 | 1.995 | 11,604,257 | +752 | 0.54% | 23,154,000 |
| 2020-02-04 | 2020-01-31 | 2.022 | 11,603,505 | +45,106 | 0.54% | 23,461,199 |
| 2020-01-29 | 2020-01-22 | 2.261 | 11,558,399 | -73,673 | 0.54% | 26,137,499 |
| 2020-01-23 | 2020-01-21 | 2.235 | 11,632,072 | +751 | 0.54% | 25,994,639 |
| 2020-01-17 | 2020-01-15 | 2.261 | 11,631,321 | +752 | 0.54% | 26,302,401 |
| 2020-01-16 | 2020-01-14 | 2.288 | 11,630,569 | +67,659 | 0.54% | 26,610,120 |
| 2020-01-15 | 2020-01-13 | 2.301 | 11,562,910 | -67,659 | 0.54% | 26,609,130 |
| 2020-01-14 | 2020-01-10 | 2.301 | 11,630,569 | +6,766 | 0.54% | 26,764,830 |
| 2020-01-13 | 2020-01-09 | 2.315 | 11,623,803 | +75,177 | 0.54% | 26,903,880 |
| 2020-01-10 | 2020-01-08 | 2.288 | 11,548,626 | +68,410 | 0.54% | 26,422,639 |
| 2020-01-09 | 2020-01-07 | 2.354 | 11,480,216 | -30,822 | 0.53% | 27,029,671 |
| 2020-01-07 | 2020-01-03 | 2.394 | 11,511,038 | -45,106 | 0.53% | 27,561,600 |
| 2020-01-06 | 2020-01-02 | 2.381 | 11,556,144 | -62,397 | 0.54% | 27,515,880 |
| 2019-12-30 | 2019-12-24 | 2.288 | 11,618,541 | +752 | 0.54% | 26,582,601 |
| 2019-12-20 | 2019-12-18 | 2.328 | 11,617,789 | -752 | 0.54% | 27,044,500 |
| 2019-12-19 | 2019-12-17 | 2.328 | 11,618,541 | -18,042 | 0.54% | 27,046,251 |
| 2019-12-18 | 2019-12-16 | 2.275 | 11,636,583 | +7,518 | 0.54% | 26,469,090 |
| 2019-12-17 | 2019-12-13 | 2.235 | 11,629,065 | +105,247 | 0.54% | 25,987,919 |
| 2019-12-13 | 2019-12-11 | 2.182 | 11,523,818 | -2,255 | 0.53% | 25,139,560 |
| 2019-12-05 | 2019-12-03 | 2.142 | 11,526,073 | +45,105 | 0.53% | 24,684,519 |
| 2019-12-04 | 2019-12-02 | 2.128 | 11,480,968 | +752 | 0.53% | 24,435,201 |
| 2019-11-29 | 2019-11-27 | 2.155 | 11,480,216 | +7,518 | 0.53% | 24,739,021 |
| 2019-11-20 | 2019-11-18 | 2.182 | 11,472,698 | +18,042 | 0.53% | 25,028,040 |
| 2019-11-15 | 2019-11-13 | 2.182 | 11,454,656 | -37,588 | 0.53% | 24,988,681 |
| 2019-11-13 | 2019-11-11 | 2.221 | 11,492,244 | +36,837 | 0.53% | 25,529,290 |
| 2019-11-07 | 2019-11-05 | 2.275 | 11,455,407 | +35,332 | 0.53% | 26,056,979 |
| 2019-11-04 | 2019-10-31 | 2.208 | 11,420,075 | +7,518 | 0.53% | 25,217,061 |
| 2019-11-01 | 2019-10-30 | 2.248 | 11,412,557 | +114,269 | 0.53% | 25,655,890 |
| 2019-10-31 | 2019-10-29 | 2.275 | 11,298,288 | +175,913 | 0.52% | 25,699,589 |
| 2019-10-30 | 2019-10-28 | 2.301 | 11,122,375 | -9,021 | 0.52% | 25,595,349 |
| 2019-10-28 | 2019-10-24 | 2.301 | 11,131,396 | -92,468 | 0.52% | 25,616,109 |
| 2019-10-25 | 2019-10-23 | 2.261 | 11,223,864 | +74,425 | 0.52% | 25,381,001 |
| 2019-10-23 | 2019-10-21 | 2.301 | 11,149,439 | -15,035 | 0.52% | 25,657,630 |
| 2019-10-21 | 2019-10-17 | 2.301 | 11,164,474 | +30,071 | 0.52% | 25,692,230 |
| 2019-10-14 | 2019-10-10 | 2.235 | 11,134,403 | +6,765 | 0.52% | 24,882,479 |
| 2019-10-11 | 2019-10-09 | 2.221 | 11,127,638 | +26,312 | 0.52% | 24,719,341 |
| 2019-10-10 | 2019-10-08 | 2.248 | 11,101,326 | +7,518 | 0.51% | 24,956,230 |
| 2019-09-27 | 2019-09-25 | 2.315 | 11,093,808 | +752 | 0.51% | 25,677,180 |
| 2019-09-26 | 2019-09-24 | 2.328 | 11,093,056 | -752 | 0.51% | 25,822,999 |
| 2019-09-20 | 2019-09-18 | 2.408 | 11,093,808 | +37,588 | 0.51% | 26,710,170 |
| 2019-09-17 | 2019-09-13 | 2.474 | 11,056,220 | -7,518 | 0.51% | 27,355,020 |
| 2019-09-16 | 2019-09-12 | 2.474 | 11,063,738 | -2,255 | 0.51% | 27,373,621 |
| 2019-09-12 | 2019-09-10 | 2.394 | 11,065,993 | -15,035 | 0.51% | 26,496,000 |
| 2019-09-05 | 2019-09-03 | 2.341 | 11,081,028 | -7,518 | 0.51% | 25,942,400 |
| 2019-08-28 | 2019-08-26 | 2.261 | 11,088,546 | +7,518 | 0.51% | 25,075,001 |
| 2019-08-22 | 2019-08-20 | 2.328 | 11,081,028 | -15,035 | 0.51% | 25,795,000 |
| 2019-08-13 | 2019-08-09 | 2.328 | 11,096,063 | +15,035 | 0.51% | 25,829,999 |
| 2019-08-05 | 2019-08-01 | 2.527 | 11,081,028 | -37,588 | 0.51% | 28,006,000 |
| 2019-08-02 | 2019-07-31 | 2.554 | 11,118,616 | -24,809 | 0.52% | 28,396,799 |
| 2019-08-01 | 2019-07-30 | 2.541 | 11,143,425 | +24,809 | 0.52% | 28,311,931 |
| 2019-07-29 | 2019-07-25 | 2.620 | 11,118,616 | -14,284 | 0.52% | 29,136,299 |
| 2019-07-24 | 2019-07-22 | 2.811 | 11,132,900 | +13,532 | 0.52% | 31,290,742 |
| 2019-07-23 | 2019-07-19 | 2.852 | 11,119,368 | +364,320 | 0.52% | 31,714,570 |
| 2019-07-12 | 2019-07-10 | 2.825 | 10,755,048 | -33,224 | 0.52% | 30,377,640 |
| 2019-07-10 | 2019-07-08 | 2.811 | 10,788,272 | -722 | 0.52% | 30,322,111 |
| 2019-07-03 | 2019-06-28 | 2.894 | 10,788,994 | +5,778 | 0.52% | 31,220,420 |
| 2019-07-02 | 2019-06-27 | 2.880 | 10,783,216 | -7,945 | 0.52% | 31,054,400 |
| 2019-06-27 | 2019-06-25 | 2.894 | 10,791,161 | -722 | 0.52% | 31,226,691 |
| 2019-06-26 | 2019-06-24 | 2.908 | 10,791,883 | +7,223 | 0.52% | 31,378,200 |
| 2019-06-21 | 2019-06-19 | 2.880 | 10,784,660 | -13,001 | 0.52% | 31,058,559 |
| 2019-06-20 | 2019-06-18 | 2.838 | 10,797,661 | -12,278 | 0.52% | 30,647,500 |
| 2019-06-19 | 2019-06-17 | 2.825 | 10,809,939 | +13,000 | 0.52% | 30,532,680 |
| 2019-06-18 | 2019-06-14 | 2.838 | 10,796,939 | +13,001 | 0.52% | 30,645,451 |
| 2019-06-13 | 2019-06-11 | 2.894 | 10,783,938 | -15,167 | 0.52% | 31,205,790 |
| 2019-06-12 | 2019-06-10 | 2.811 | 10,799,105 | +5,055 | 0.52% | 30,352,559 |
| 2019-05-31 | 2019-05-29 | 2.880 | 10,794,050 | -15,167 | 0.52% | 31,085,601 |
| 2019-05-30 | 2019-05-28 | 2.866 | 10,809,217 | -10,111 | 0.52% | 30,979,620 |
| 2019-05-20 | 2019-05-16 | 2.811 | 10,819,328 | +14,445 | 0.52% | 30,409,399 |
| 2019-05-16 | 2019-05-14 | 2.755 | 10,804,883 | +3,611 | 0.52% | 29,770,399 |
| 2019-05-14 | 2019-05-09 | 2.825 | 10,801,272 | -7,945 | 0.52% | 30,508,200 |
| 2019-05-09 | 2019-05-07 | 2.852 | 10,809,217 | +21,668 | 0.52% | 30,829,960 |
| 2019-05-03 | 2019-04-30 | 3.004 | 10,787,549 | +144,450 | 0.52% | 32,411,119 |
| 2019-04-29 | 2019-04-25 | 3.032 | 10,643,099 | +57,780 | 0.51% | 32,271,840 |
| 2019-04-26 | 2019-04-24 | 3.088 | 10,585,319 | -14,445 | 0.51% | 32,682,880 |
| 2019-04-25 | 2019-04-23 | 3.088 | 10,599,764 | -10,834 | 0.51% | 32,727,480 |
| 2019-04-15 | 2019-04-11 | 3.198 | 10,610,598 | -2,166 | 0.51% | 33,936,211 |
| 2019-04-11 | 2019-04-09 | 3.268 | 10,612,764 | -7,223 | 0.51% | 34,677,838 |
| 2019-04-09 | 2019-04-04 | 3.143 | 10,619,987 | -28,890 | 0.51% | 33,378,080 |
| 2019-04-03 | 2019-04-01 | 3.198 | 10,648,877 | -55,613 | 0.51% | 34,058,640 |
| 2019-04-02 | 2019-03-29 | 3.212 | 10,704,490 | -28,890 | 0.52% | 34,384,719 |
| 2019-03-29 | 2019-03-27 | 3.157 | 10,733,380 | +7,222 | 0.52% | 33,883,078 |
| 2019-03-26 | 2019-03-22 | 3.184 | 10,726,158 | +7,223 | 0.52% | 34,157,300 |
| 2019-03-25 | 2019-03-21 | 3.212 | 10,718,935 | -88,837 | 0.52% | 34,431,119 |
| 2019-03-19 | 2019-03-15 | 3.129 | 10,807,772 | +143,005 | 0.52% | 33,818,639 |
| 2019-03-15 | 2019-03-13 | 3.323 | 10,664,767 | -7,222 | 0.51% | 35,438,401 |
| 2019-03-07 | 2019-03-05 | 3.281 | 10,671,989 | -57,780 | 0.51% | 35,019,120 |
| 2019-03-06 | 2019-03-04 | 3.240 | 10,729,769 | -80,892 | 0.52% | 34,763,039 |
| 2019-03-05 | 2019-03-01 | 3.212 | 10,810,661 | -1,445 | 0.52% | 34,725,759 |
| 2019-03-04 | 2019-02-28 | 3.184 | 10,812,106 | +66,447 | 0.52% | 34,431,000 |
| 2019-03-01 | 2019-02-27 | 3.171 | 10,745,659 | +14,445 | 0.52% | 34,070,621 |
| 2019-02-28 | 2019-02-26 | 3.268 | 10,731,214 | -156,006 | 0.52% | 35,064,881 |
| 2019-02-26 | 2019-02-22 | 3.129 | 10,887,220 | -3,611 | 0.53% | 34,067,240 |
| 2019-02-25 | 2019-02-21 | 3.074 | 10,890,831 | -3,612 | 0.53% | 33,475,379 |
| 2019-02-21 | 2019-02-19 | 3.004 | 10,894,443 | -2,166 | 0.53% | 32,732,281 |
| 2019-02-20 | 2019-02-18 | 3.046 | 10,896,609 | -723 | 0.53% | 33,191,399 |
| 2019-02-18 | 2019-02-14 | 3.060 | 10,897,332 | -36,112 | 0.53% | 33,344,481 |
| 2019-02-15 | 2019-02-13 | 3.032 | 10,933,444 | +3,611 | 0.53% | 33,152,219 |
| 2019-02-13 | 2019-02-11 | 3.032 | 10,929,833 | +1,445 | 0.53% | 33,141,270 |
| 2019-02-12 | 2019-02-08 | 3.074 | 10,928,388 | -723 | 0.53% | 33,590,819 |
| 2019-02-08 | 2019-01-31 | 2.977 | 10,929,111 | -722 | 0.53% | 32,533,801 |
| 2019-01-25 | 2019-01-23 | 2.797 | 10,929,833 | +14,445 | 0.53% | 30,568,660 |
| 2019-01-24 | 2019-01-22 | 2.797 | 10,915,388 | +18,056 | 0.53% | 30,528,260 |
| 2019-01-22 | 2019-01-18 | 2.714 | 10,897,332 | +18,057 | 0.53% | 29,572,481 |
| 2019-01-21 | 2019-01-17 | 2.700 | 10,879,275 | -72,948 | 0.52% | 29,372,849 |
| 2019-01-18 | 2019-01-16 | 2.645 | 10,952,223 | +72,225 | 0.53% | 28,963,241 |
| 2019-01-11 | 2019-01-09 | 2.658 | 10,879,998 | -10,833 | 0.52% | 28,922,881 |
| 2019-01-08 | 2019-01-04 | 2.589 | 10,890,831 | -72,225 | 0.53% | 28,197,729 |
| 2019-01-07 | 2019-01-03 | 2.575 | 10,963,056 | -723 | 0.53% | 28,232,939 |
| 2019-01-04 | 2019-01-02 | 2.603 | 10,963,779 | +28,890 | 0.53% | 28,538,401 |
| 2019-01-03 | 2018-12-31 | 2.603 | 10,934,889 | +7,945 | 0.53% | 28,463,201 |
| 2019-01-02 | 2018-12-27 | 2.631 | 10,926,944 | -35,390 | 0.53% | 28,745,100 |
| 2018-12-28 | 2018-12-24 | 2.631 | 10,962,334 | +70,780 | 0.53% | 28,838,199 |
| 2018-12-21 | 2018-12-19 | 2.658 | 10,891,554 | +723 | 0.53% | 28,953,601 |
| 2018-12-19 | 2018-12-17 | 2.714 | 10,890,831 | -21,668 | 0.53% | 29,554,839 |
| 2018-12-18 | 2018-12-14 | 2.714 | 10,912,499 | -13,000 | 0.53% | 29,613,640 |
| 2018-12-17 | 2018-12-13 | 2.714 | 10,925,499 | +28,890 | 0.53% | 29,648,919 |
| 2018-12-14 | 2018-12-12 | 2.672 | 10,896,609 | +5,778 | 0.53% | 29,117,909 |
| 2018-12-12 | 2018-12-10 | 2.700 | 10,890,831 | -723 | 0.53% | 29,404,049 |
| 2018-12-05 | 2018-12-03 | 2.797 | 10,891,554 | -14,445 | 0.53% | 30,461,601 |
| 2018-11-19 | 2018-11-15 | 2.769 | 10,905,999 | -722 | 0.53% | 30,200,001 |
| 2018-11-15 | 2018-11-13 | 2.714 | 10,906,721 | -722 | 0.53% | 29,597,960 |
| 2018-11-14 | 2018-11-12 | 2.714 | 10,907,443 | +1,444 | 0.53% | 29,599,920 |
| 2018-11-06 | 2018-11-02 | 2.728 | 10,905,999 | -377,737 | 0.53% | 29,747,001 |
| 2018-11-05 | 2018-11-01 | 2.658 | 11,283,736 | -722 | 0.54% | 29,996,160 |
| 2018-10-30 | 2018-10-26 | 2.728 | 11,284,458 | -1,445 | 0.54% | 30,779,279 |
| 2018-10-15 | 2018-10-11 | 2.797 | 11,285,903 | +1,445 | 0.54% | 31,564,520 |
| 2018-10-10 | 2018-10-08 | 2.908 | 11,284,458 | -14,445 | 0.54% | 32,810,399 |
| 2018-10-09 | 2018-10-05 | 3.004 | 11,298,903 | -6,501 | 0.54% | 33,947,479 |
| 2018-10-08 | 2018-10-04 | 3.060 | 11,305,404 | +28,890 | 0.55% | 34,593,131 |
| 2018-09-26 | 2018-09-21 | 3.004 | 11,276,514 | +7,223 | 0.54% | 33,880,211 |
| 2018-09-24 | 2018-09-20 | 2.880 | 11,269,291 | -9,389 | 0.54% | 32,454,240 |
| 2018-09-21 | 2018-09-19 | 2.866 | 11,278,680 | -7,223 | 0.54% | 32,325,119 |
| 2018-09-19 | 2018-09-17 | 2.714 | 11,285,903 | +7,223 | 0.54% | 30,626,960 |
| 2018-09-14 | 2018-09-12 | 2.728 | 11,278,680 | -7,223 | 0.54% | 30,763,519 |
| 2018-09-13 | 2018-09-11 | 2.728 | 11,285,903 | -21,667 | 0.54% | 30,783,220 |
| 2018-09-11 | 2018-09-07 | 2.811 | 11,307,570 | -36,113 | 0.55% | 31,781,679 |
| 2018-09-06 | 2018-09-04 | 2.935 | 11,343,683 | -722 | 0.55% | 33,296,720 |
| 2018-09-05 | 2018-09-03 | 2.894 | 11,344,405 | -723 | 0.55% | 32,827,629 |
| 2018-08-29 | 2018-08-27 | 3.032 | 11,345,128 | -722 | 0.55% | 34,400,521 |
| 2018-08-28 | 2018-08-24 | 2.963 | 11,345,850 | +21,668 | 0.55% | 33,617,261 |
| 2018-08-27 | 2018-08-23 | 3.004 | 11,324,182 | -1,445 | 0.55% | 34,023,429 |
| 2018-08-21 | 2018-08-17 | 2.935 | 11,325,627 | -72,225 | 0.55% | 33,243,721 |
| 2018-08-20 | 2018-08-16 | 2.894 | 11,397,852 | +62,836 | 0.55% | 32,982,290 |
| 2018-08-16 | 2018-08-14 | 3.046 | 11,335,016 | -14,445 | 0.55% | 34,526,800 |
| 2018-08-10 | 2018-08-08 | 3.115 | 11,349,461 | +722 | 0.55% | 35,356,500 |
| 2018-08-09 | 2018-08-07 | 3.088 | 11,348,739 | -7,222 | 0.55% | 35,039,991 |
| 2018-08-08 | 2018-08-06 | 2.977 | 11,355,961 | -723 | 0.55% | 33,804,449 |
| 2018-08-03 | 2018-08-01 | 3.143 | 11,356,684 | +14,445 | 0.55% | 35,693,481 |
| 2018-08-01 | 2018-07-30 | 3.184 | 11,342,239 | -722 | 0.55% | 36,119,201 |
| 2018-07-30 | 2018-07-26 | 3.171 | 11,342,961 | -2,167 | 0.55% | 35,964,451 |
| 2018-07-26 | 2018-07-24 | 3.171 | 11,345,128 | -72,225 | 0.55% | 35,971,321 |
| 2018-07-23 | 2018-07-19 | 3.164 | 11,417,353 | +426,417 | 0.55% | 36,126,871 |
| 2018-07-13 | 2018-07-11 | 3.135 | 10,990,936 | -34,764 | 0.55% | 34,461,439 |
| 2018-07-04 | 2018-06-29 | 3.337 | 11,025,700 | -69,528 | 0.55% | 36,790,560 |
| 2018-07-03 | 2018-06-28 | 3.222 | 11,095,228 | -9,038 | 0.56% | 35,745,921 |
| 2018-06-29 | 2018-06-27 | 3.236 | 11,104,266 | -4,172 | 0.56% | 35,934,749 |
| 2018-06-27 | 2018-06-25 | 3.279 | 11,108,438 | +69,528 | 0.56% | 36,427,560 |
| 2018-06-26 | 2018-06-22 | 3.366 | 11,038,910 | -62,575 | 0.55% | 37,152,179 |
| 2018-06-25 | 2018-06-21 | 3.265 | 11,101,485 | -32,678 | 0.56% | 36,245,089 |
| 2018-06-22 | 2018-06-20 | 3.294 | 11,134,163 | +7,648 | 0.56% | 36,672,059 |
| 2018-06-20 | 2018-06-15 | 3.351 | 11,126,515 | +69,527 | 0.56% | 37,286,989 |
| 2018-06-19 | 2018-06-14 | 3.481 | 11,056,988 | -5,562 | 0.55% | 38,485,261 |
| 2018-06-11 | 2018-06-07 | 3.466 | 11,062,550 | +69,528 | 0.55% | 38,345,511 |
| 2018-06-06 | 2018-06-04 | 3.452 | 10,993,022 | +13,905 | 0.55% | 37,946,400 |
| 2018-06-01 | 2018-05-30 | 3.481 | 10,979,117 | +69,528 | 0.55% | 38,214,221 |
| 2018-05-30 | 2018-05-28 | 3.639 | 10,909,589 | +69,528 | 0.55% | 39,698,230 |
| 2018-05-29 | 2018-05-25 | 3.624 | 10,840,061 | -6,953 | 0.54% | 39,289,319 |
| 2018-05-24 | 2018-05-21 | 3.624 | 10,847,014 | -13,906 | 0.54% | 39,314,520 |
| 2018-05-23 | 2018-05-18 | 3.624 | 10,860,920 | -136,969 | 0.54% | 39,364,922 |
| 2018-05-21 | 2018-05-17 | 3.581 | 10,997,889 | +69,528 | 0.55% | 39,386,820 |
| 2018-05-18 | 2018-05-16 | 3.610 | 10,928,361 | +6,257 | 0.55% | 39,452,179 |
| 2018-05-17 | 2018-05-15 | 3.624 | 10,922,104 | -6,953 | 0.55% | 39,586,680 |
| 2018-05-16 | 2018-05-14 | 3.610 | 10,929,057 | -70,223 | 0.55% | 39,454,691 |
| 2018-05-09 | 2018-05-07 | 3.553 | 10,999,280 | +2,086 | 0.55% | 39,075,401 |
| 2018-05-07 | 2018-05-03 | 3.567 | 10,997,194 | -10,429 | 0.55% | 39,226,161 |
| 2018-05-04 | 2018-05-02 | 3.596 | 11,007,623 | -6,953 | 0.55% | 39,580,000 |
| 2018-05-03 | 2018-04-30 | 3.624 | 11,014,576 | -13,905 | 0.55% | 39,921,841 |
| 2018-05-02 | 2018-04-27 | 3.567 | 11,028,481 | -27,811 | 0.55% | 39,337,759 |
| 2018-04-30 | 2018-04-26 | 3.524 | 11,056,292 | -27,811 | 0.55% | 38,959,899 |
| 2018-04-27 | 2018-04-25 | 3.524 | 11,084,103 | -36,850 | 0.56% | 39,057,899 |
| 2018-04-24 | 2018-04-20 | 3.495 | 11,120,953 | -6,953 | 0.56% | 38,867,850 |
| 2018-04-23 | 2018-04-19 | 3.538 | 11,127,906 | -21,553 | 0.56% | 39,372,301 |
| 2018-04-20 | 2018-04-18 | 3.466 | 11,149,459 | -22,945 | 0.56% | 38,646,759 |
| 2018-04-18 | 2018-04-16 | 3.452 | 11,172,404 | -11,819 | 0.56% | 38,565,602 |
| 2018-04-16 | 2018-04-12 | 3.466 | 11,184,223 | +27,811 | 0.56% | 38,767,259 |
| 2018-04-13 | 2018-04-11 | 3.495 | 11,156,412 | -43,803 | 0.56% | 38,991,779 |
| 2018-04-12 | 2018-04-10 | 3.452 | 11,200,215 | -86,909 | 0.56% | 38,661,601 |
| 2018-04-10 | 2018-04-06 | 3.394 | 11,287,124 | -27,811 | 0.57% | 38,312,239 |
| 2018-04-09 | 2018-04-04 | 3.308 | 11,314,935 | -69,528 | 0.57% | 37,430,199 |
| 2018-04-04 | 2018-03-29 | 3.222 | 11,384,463 | +69,528 | 0.57% | 36,677,760 |
| 2018-03-29 | 2018-03-27 | 3.222 | 11,314,935 | +20,858 | 0.57% | 36,453,759 |
| 2018-03-27 | 2018-03-23 | 3.251 | 11,294,077 | -5,562 | 0.57% | 36,711,440 |
| 2018-03-23 | 2018-03-21 | 3.337 | 11,299,639 | -14,601 | 0.57% | 37,704,639 |
| 2018-03-22 | 2018-03-20 | 3.322 | 11,314,240 | -2,086 | 0.57% | 37,590,630 |
| 2018-03-21 | 2018-03-19 | 3.294 | 11,316,326 | +79,957 | 0.57% | 37,272,040 |
| 2018-03-20 | 2018-03-16 | 3.337 | 11,236,369 | +13,906 | 0.56% | 37,493,520 |
| 2018-03-19 | 2018-03-15 | 3.366 | 11,222,463 | +20,858 | 0.56% | 37,769,938 |
| 2018-03-15 | 2018-03-13 | 3.394 | 11,201,605 | +62,575 | 0.56% | 38,021,959 |
| 2018-03-13 | 2018-03-09 | 3.366 | 11,139,030 | +6,953 | 0.56% | 37,489,139 |
| 2018-03-08 | 2018-03-06 | 3.394 | 11,132,077 | -62,575 | 0.56% | 37,785,958 |
| 2018-03-07 | 2018-03-05 | 3.337 | 11,194,652 | +69,527 | 0.56% | 37,354,319 |
| 2018-02-28 | 2018-02-26 | 3.553 | 11,125,125 | +55,622 | 0.56% | 39,522,471 |
| 2018-02-22 | 2018-02-20 | 3.409 | 11,069,503 | +6,953 | 0.55% | 37,732,771 |
| 2018-02-12 | 2018-02-08 | 3.409 | 11,062,550 | +6,953 | 0.55% | 37,709,071 |
| 2018-02-09 | 2018-02-07 | 3.394 | 11,055,597 | -10,429 | 0.55% | 37,526,360 |
| 2018-02-08 | 2018-02-06 | 3.409 | 11,066,026 | -44,498 | 0.55% | 37,720,919 |
| 2018-02-07 | 2018-02-05 | 3.581 | 11,110,524 | -47,974 | 0.56% | 39,790,200 |
| 2018-02-06 | 2018-02-02 | 3.610 | 11,158,498 | +37,545 | 0.56% | 40,282,990 |
| 2018-02-05 | 2018-02-01 | 3.581 | 11,120,953 | +54,927 | 0.56% | 39,827,550 |
| 2018-02-02 | 2018-01-31 | 3.567 | 11,066,026 | +27,811 | 0.55% | 39,471,679 |
| 2018-02-01 | 2018-01-30 | 3.596 | 11,038,215 | +22,249 | 0.55% | 39,690,000 |
| 2018-01-31 | 2018-01-29 | 3.711 | 11,015,966 | +146,703 | 0.55% | 40,877,519 |
| 2018-01-30 | 2018-01-26 | 3.754 | 10,869,263 | +79,957 | 0.54% | 40,802,131 |
| 2018-01-29 | 2018-01-25 | 3.653 | 10,789,306 | +59,099 | 0.54% | 39,415,720 |
| 2018-01-26 | 2018-01-24 | 3.610 | 10,730,207 | -105,683 | 0.54% | 38,736,828 |
| 2018-01-25 | 2018-01-23 | 3.553 | 10,835,890 | +49,365 | 0.54% | 38,494,952 |
| 2018-01-24 | 2018-01-22 | 3.567 | 10,786,525 | +69,528 | 0.54% | 38,474,720 |
| 2018-01-23 | 2018-01-19 | 3.567 | 10,716,997 | -1,391 | 0.54% | 38,226,719 |
| 2018-01-22 | 2018-01-18 | 3.567 | 10,718,388 | -118,197 | 0.54% | 38,231,681 |
| 2018-01-19 | 2018-01-17 | 3.524 | 10,836,585 | +4,172 | 0.54% | 38,185,701 |
| 2018-01-17 | 2018-01-15 | 3.481 | 10,832,413 | +69,528 | 0.54% | 37,703,599 |
| 2018-01-12 | 2018-01-10 | 3.610 | 10,762,885 | +90,386 | 0.54% | 38,854,798 |
| 2018-01-11 | 2018-01-09 | 3.538 | 10,672,499 | -9,039 | 0.53% | 37,760,998 |
| 2018-01-10 | 2018-01-08 | 3.524 | 10,681,538 | -70,918 | 0.54% | 37,639,350 |
| 2018-01-09 | 2018-01-05 | 3.481 | 10,752,456 | -9,734 | 0.54% | 37,425,299 |
| 2018-01-08 | 2018-01-04 | 3.437 | 10,762,190 | -33,373 | 0.54% | 36,994,809 |
| 2018-01-05 | 2018-01-03 | 3.437 | 10,795,563 | +38,240 | 0.54% | 37,109,528 |
| 2018-01-04 | 2018-01-02 | 3.409 | 10,757,323 | -23,640 | 0.54% | 36,668,639 |
| 2018-01-03 | 2017-12-29 | 3.308 | 10,780,963 | +37,545 | 0.54% | 35,663,801 |
| 2017-12-29 | 2017-12-27 | 3.308 | 10,743,418 | -4,867 | 0.54% | 35,539,601 |
| 2017-12-28 | 2017-12-22 | 3.337 | 10,748,285 | +38,241 | 0.54% | 35,864,881 |
| 2017-12-21 | 2017-12-19 | 3.265 | 10,710,044 | -20,859 | 0.54% | 34,967,079 |
| 2017-12-19 | 2017-12-15 | 3.222 | 10,730,903 | -13,905 | 0.54% | 34,572,161 |
| 2017-12-14 | 2017-12-12 | 3.222 | 10,744,808 | +4,867 | 0.54% | 34,616,959 |
| 2017-12-13 | 2017-12-11 | 3.251 | 10,739,941 | +23,639 | 0.54% | 34,910,219 |
| 2017-12-11 | 2017-12-07 | 3.164 | 10,716,302 | +20,858 | 0.54% | 33,908,600 |
| 2017-12-08 | 2017-12-06 | 3.222 | 10,695,444 | -67,441 | 0.54% | 34,457,921 |
| 2017-12-07 | 2017-12-05 | 3.322 | 10,762,885 | +11,819 | 0.54% | 35,758,798 |
| 2017-12-06 | 2017-12-04 | 3.294 | 10,751,066 | +8,344 | 0.54% | 35,410,271 |
| 2017-12-05 | 2017-12-01 | 3.308 | 10,742,722 | +69,527 | 0.54% | 35,537,298 |
| 2017-12-04 | 2017-11-30 | 3.322 | 10,673,195 | +6,953 | 0.53% | 35,460,811 |
| 2017-11-30 | 2017-11-28 | 3.337 | 10,666,242 | -14,601 | 0.53% | 35,591,120 |
| 2017-11-29 | 2017-11-27 | 3.409 | 10,680,843 | +15,296 | 0.54% | 36,407,941 |
| 2017-11-28 | 2017-11-24 | 3.452 | 10,665,547 | +13,906 | 0.53% | 36,816,001 |
| 2017-11-27 | 2017-11-23 | 3.423 | 10,651,641 | +6,953 | 0.53% | 36,461,599 |
| 2017-11-24 | 2017-11-22 | 3.437 | 10,644,688 | -6,953 | 0.53% | 36,590,899 |
| 2017-11-22 | 2017-11-20 | 3.351 | 10,651,641 | -20,858 | 0.53% | 35,695,599 |
| 2017-11-21 | 2017-11-17 | 3.409 | 10,672,499 | +8,343 | 0.53% | 36,379,498 |
| 2017-11-20 | 2017-11-16 | 3.466 | 10,664,156 | +39,631 | 0.53% | 36,964,579 |
| 2017-11-17 | 2017-11-15 | 3.481 | 10,624,525 | -21,554 | 0.53% | 36,980,019 |
| 2017-11-16 | 2017-11-14 | 3.596 | 10,646,079 | +27,811 | 0.53% | 38,280,000 |
| 2017-11-15 | 2017-11-13 | 3.610 | 10,618,268 | +13,906 | 0.53% | 38,332,720 |
| 2017-11-14 | 2017-11-10 | 3.653 | 10,604,362 | +6,257 | 0.53% | 38,740,079 |
| 2017-11-10 | 2017-11-08 | 3.668 | 10,598,105 | +13,906 | 0.53% | 38,869,650 |
| 2017-11-08 | 2017-11-06 | 3.682 | 10,584,199 | +91,776 | 0.53% | 38,970,879 |
| 2017-11-07 | 2017-11-03 | 3.711 | 10,492,423 | +188,420 | 0.53% | 38,934,781 |
| 2017-11-06 | 2017-11-02 | 3.754 | 10,304,003 | -2,086 | 0.52% | 38,680,201 |
| 2017-11-03 | 2017-11-01 | 3.725 | 10,306,089 | +267,682 | 0.52% | 38,391,571 |
| 2017-11-02 | 2017-10-31 | 3.711 | 10,038,407 | +10,429 | 0.50% | 37,250,040 |
| 2017-11-01 | 2017-10-30 | 3.725 | 10,027,978 | +41,717 | 0.50% | 37,355,571 |
| 2017-10-31 | 2017-10-27 | 3.725 | 9,986,261 | -139,751 | 0.50% | 37,200,169 |
| 2017-10-27 | 2017-10-25 | 3.740 | 10,126,012 | -126,540 | 0.51% | 37,866,400 |
| 2017-10-25 | 2017-10-23 | 3.754 | 10,252,552 | -35,459 | 0.51% | 38,487,059 |
| 2017-10-24 | 2017-10-20 | 3.797 | 10,288,011 | +125,149 | 0.52% | 39,064,078 |
| 2017-10-19 | 2017-10-17 | 3.797 | 10,162,862 | +13,906 | 0.51% | 38,588,882 |
| 2017-10-18 | 2017-10-16 | 3.826 | 10,148,956 | -205,802 | 0.51% | 38,828,020 |
| 2017-10-17 | 2017-10-13 | 3.811 | 10,354,758 | +11,820 | 0.52% | 39,466,450 |
| 2017-10-13 | 2017-10-11 | 3.696 | 10,342,938 | +10,429 | 0.52% | 38,231,319 |
| 2017-10-12 | 2017-10-10 | 3.725 | 10,332,509 | +13,905 | 0.52% | 38,489,990 |
| 2017-10-11 | 2017-10-09 | 3.725 | 10,318,604 | +554,831 | 0.52% | 38,438,192 |
| 2017-10-10 | 2017-10-06 | 3.768 | 9,763,773 | +59,099 | 0.49% | 36,792,661 |
| 2017-10-09 | 2017-10-04 | 3.740 | 9,704,674 | -14,601 | 0.49% | 36,290,799 |
| 2017-10-06 | 2017-10-03 | 3.711 | 9,719,275 | +139,055 | 0.49% | 36,065,820 |
| 2017-10-04 | 2017-09-29 | 3.696 | 9,580,220 | -20,858 | 0.48% | 35,412,032 |
| 2017-10-03 | 2017-09-28 | 3.668 | 9,601,078 | +291,321 | 0.48% | 35,212,950 |
| 2017-09-29 | 2017-09-27 | 3.711 | 9,309,757 | +10,429 | 0.47% | 34,546,200 |
| 2017-09-26 | 2017-09-22 | 3.811 | 9,299,328 | +27,811 | 0.47% | 35,443,751 |
| 2017-09-25 | 2017-09-21 | 3.869 | 9,271,517 | -38,240 | 0.46% | 35,871,151 |
| 2017-09-21 | 2017-09-19 | 3.740 | 9,309,757 | +41,717 | 0.47% | 34,814,000 |
| 2017-09-20 | 2017-09-18 | 3.783 | 9,268,040 | -1,391 | 0.46% | 35,057,899 |
| 2017-09-19 | 2017-09-15 | 3.768 | 9,269,431 | +10,429 | 0.46% | 34,929,841 |
| 2017-09-18 | 2017-09-14 | 3.811 | 9,259,002 | -695 | 0.46% | 35,290,051 |
| 2017-09-15 | 2017-09-13 | 3.840 | 9,259,697 | +41,717 | 0.46% | 35,559,060 |
| 2017-09-14 | 2017-09-12 | 3.826 | 9,217,980 | -16,687 | 0.46% | 35,266,279 |
| 2017-09-13 | 2017-09-11 | 3.797 | 9,234,667 | +37,545 | 0.46% | 35,064,480 |
| 2017-09-11 | 2017-09-07 | 3.840 | 9,197,122 | -7,648 | 0.46% | 35,318,760 |
| 2017-09-08 | 2017-09-06 | 3.941 | 9,204,770 | -497,123 | 0.46% | 36,274,860 |
| 2017-09-07 | 2017-09-05 | 3.711 | 9,701,893 | +19,468 | 0.49% | 36,001,320 |
| 2017-09-06 | 2017-09-04 | 3.682 | 9,682,425 | +139,055 | 0.49% | 35,650,559 |
| 2017-09-05 | 2017-09-01 | 3.725 | 9,543,370 | +4,172 | 0.48% | 35,550,340 |
| 2017-09-01 | 2017-08-30 | 3.696 | 9,539,198 | +82,738 | 0.48% | 35,260,399 |
| 2017-08-31 | 2017-08-29 | 3.696 | 9,456,460 | +41,716 | 0.47% | 34,954,569 |
| 2017-08-30 | 2017-08-28 | 3.711 | 9,414,744 | -34,068 | 0.47% | 34,935,781 |
| 2017-08-29 | 2017-08-25 | 3.740 | 9,448,812 | -696 | 0.47% | 35,333,999 |
| 2017-08-28 | 2017-08-24 | 3.682 | 9,449,508 | +20,859 | 0.47% | 34,792,962 |
| 2017-08-25 | 2017-08-22 | 3.696 | 9,428,649 | +255,862 | 0.47% | 34,851,769 |
| 2017-08-21 | 2017-08-17 | 3.740 | 9,172,787 | +13,905 | 0.46% | 34,301,799 |
| 2017-08-18 | 2017-08-16 | 3.725 | 9,158,882 | +2,781 | 0.46% | 34,118,071 |
| 2017-08-17 | 2017-08-15 | 3.682 | 9,156,101 | +5,563 | 0.46% | 33,712,641 |
| 2017-08-16 | 2017-08-14 | 3.696 | 9,150,538 | +14,600 | 0.46% | 33,823,768 |
| 2017-08-15 | 2017-08-11 | 3.668 | 9,135,938 | -63,270 | 0.46% | 33,507,001 |
| 2017-08-14 | 2017-08-10 | 3.768 | 9,199,208 | +103,596 | 0.46% | 34,665,220 |
| 2017-08-11 | 2017-08-09 | 3.883 | 9,095,612 | +6,953 | 0.46% | 35,321,401 |
| 2017-08-10 | 2017-08-08 | 3.955 | 9,088,659 | +57,013 | 0.46% | 35,948,001 |
| 2017-08-09 | 2017-08-07 | 3.970 | 9,031,646 | -90,386 | 0.45% | 35,852,399 |
| 2017-08-08 | 2017-08-04 | 3.941 | 9,122,032 | -42,412 | 0.46% | 35,948,799 |
| 2017-08-07 | 2017-08-03 | 3.970 | 9,164,444 | -18,077 | 0.46% | 36,379,560 |
| 2017-08-04 | 2017-08-02 | 3.869 | 9,182,521 | -3,477 | 0.46% | 35,526,829 |
| 2017-08-03 | 2017-08-01 | 3.855 | 9,185,998 | +83,434 | 0.46% | 35,408,161 |
| 2017-08-02 | 2017-07-31 | 3.869 | 9,102,564 | -82,738 | 0.46% | 35,217,478 |
| 2017-08-01 | 2017-07-28 | 3.956 | 9,185,302 | +97,338 | 0.46% | 36,336,668 |
| 2017-07-31 | 2017-07-27 | 4.015 | 9,087,964 | +293,189 | 0.46% | 36,488,194 |
| 2017-07-27 | 2017-07-25 | 4.015 | 8,794,775 | -13,549 | 0.45% | 35,311,040 |
| 2017-07-26 | 2017-07-24 | 4.059 | 8,808,324 | +13,549 | 0.45% | 35,755,499 |
| 2017-07-25 | 2017-07-21 | 4.118 | 8,794,775 | +20,324 | 0.45% | 36,219,780 |
| 2017-07-24 | 2017-07-20 | 4.177 | 8,774,451 | -1,355 | 0.45% | 36,654,159 |
| 2017-07-21 | 2017-07-19 | 4.148 | 8,775,806 | -678 | 0.45% | 36,400,739 |
| 2017-07-20 | 2017-07-18 | 4.089 | 8,776,484 | +45,390 | 0.45% | 35,885,351 |
| 2017-07-19 | 2017-07-17 | 4.133 | 8,731,094 | +109,071 | 0.45% | 36,086,400 |
| 2017-07-18 | 2017-07-14 | 4.133 | 8,622,023 | -35,228 | 0.44% | 35,635,600 |
| 2017-07-17 | 2017-07-13 | 4.059 | 8,657,251 | -452,543 | 0.45% | 35,142,251 |
| 2017-07-14 | 2017-07-12 | 3.867 | 9,109,794 | +90,780 | 0.47% | 35,231,142 |
| 2017-07-13 | 2017-07-11 | 3.838 | 9,019,014 | +3,387 | 0.46% | 34,613,800 |
| 2017-07-11 | 2017-07-07 | 3.867 | 9,015,627 | +339,407 | 0.46% | 34,866,961 |
| 2017-07-03 | 2017-06-29 | 3.897 | 8,676,220 | +52,842 | 0.45% | 33,810,481 |
| 2017-06-29 | 2017-06-27 | 3.897 | 8,623,378 | +6,775 | 0.44% | 33,604,560 |
| 2017-06-28 | 2017-06-26 | 3.971 | 8,616,603 | +12,194 | 0.44% | 34,214,109 |
| 2017-06-27 | 2017-06-23 | 3.941 | 8,604,409 | +48,100 | 0.44% | 33,911,670 |
| 2017-06-26 | 2017-06-22 | 3.956 | 8,556,309 | +137,524 | 0.44% | 33,848,398 |
| 2017-06-23 | 2017-06-21 | 3.897 | 8,418,785 | +180,204 | 0.43% | 32,807,279 |
| 2017-06-19 | 2017-06-15 | 3.764 | 8,238,581 | +13,549 | 0.42% | 31,010,550 |
| 2017-06-15 | 2017-06-13 | 3.838 | 8,225,032 | -24,388 | 0.42% | 31,566,600 |
| 2017-06-09 | 2017-06-07 | 3.867 | 8,249,420 | +4,064 | 0.42% | 31,903,738 |
| 2017-06-08 | 2017-06-06 | 3.808 | 8,245,356 | -6,774 | 0.42% | 31,401,181 |
| 2017-06-07 | 2017-06-05 | 3.808 | 8,252,130 | +2,710 | 0.42% | 31,426,979 |
| 2017-06-05 | 2017-06-01 | 3.853 | 8,249,420 | +91,457 | 0.42% | 31,781,968 |
| 2017-06-02 | 2017-05-31 | 3.971 | 8,157,963 | -19,647 | 0.42% | 32,392,978 |
| 2017-06-01 | 2017-05-29 | 3.971 | 8,177,610 | +5,420 | 0.42% | 32,470,991 |
| 2017-05-29 | 2017-05-25 | 4.000 | 8,172,190 | +18,291 | 0.42% | 32,690,730 |
| 2017-05-25 | 2017-05-23 | 3.926 | 8,153,899 | +2,710 | 0.42% | 32,015,761 |
| 2017-05-24 | 2017-05-22 | 3.956 | 8,151,189 | +13,549 | 0.42% | 32,245,761 |
| 2017-05-23 | 2017-05-19 | 3.971 | 8,137,640 | +38,616 | 0.42% | 32,312,281 |
| 2017-05-22 | 2017-05-18 | 3.956 | 8,099,024 | +13,549 | 0.42% | 32,039,398 |
| 2017-05-19 | 2017-05-17 | 4.074 | 8,085,475 | +9,484 | 0.42% | 32,940,599 |
| 2017-05-18 | 2017-05-16 | 4.074 | 8,075,991 | +853,599 | 0.42% | 32,901,961 |
| 2017-05-17 | 2017-05-15 | 4.192 | 7,222,392 | +13,549 | 0.37% | 30,277,239 |
| 2017-05-16 | 2017-05-12 | 4.163 | 7,208,843 | +20,324 | 0.37% | 30,007,620 |
| 2017-05-15 | 2017-05-11 | 4.177 | 7,188,519 | -13,550 | 0.37% | 30,029,129 |
| 2017-05-12 | 2017-05-10 | 4.118 | 7,202,069 | +54,197 | 0.37% | 29,660,492 |
| 2017-05-11 | 2017-05-09 | 4.192 | 7,147,872 | -6,097 | 0.37% | 29,964,841 |
| 2017-05-10 | 2017-05-08 | 4.089 | 7,153,969 | -5,420 | 0.37% | 29,251,200 |
| 2017-05-09 | 2017-05-05 | 4.104 | 7,159,389 | +74,521 | 0.37% | 29,379,042 |
| 2017-05-08 | 2017-05-04 | 4.222 | 7,084,868 | -6,097 | 0.36% | 29,909,880 |
| 2017-05-05 | 2017-05-02 | 4.355 | 7,090,965 | -81,295 | 0.36% | 30,877,649 |
| 2017-05-04 | 2017-04-28 | 4.251 | 7,172,260 | +81,295 | 0.37% | 30,490,559 |
| 2017-05-02 | 2017-04-27 | 4.325 | 7,090,965 | +6,774 | 0.36% | 30,668,309 |
| 2017-04-28 | 2017-04-26 | 4.384 | 7,084,191 | +149,041 | 0.36% | 31,057,292 |
| 2017-04-25 | 2017-04-21 | 4.428 | 6,935,150 | +77,231 | 0.36% | 30,711,002 |
| 2017-04-24 | 2017-04-20 | 4.487 | 6,857,919 | +10,162 | 0.35% | 30,773,919 |
| 2017-04-21 | 2017-04-19 | 4.487 | 6,847,757 | +6,774 | 0.35% | 30,728,318 |
| 2017-04-20 | 2017-04-18 | 4.561 | 6,840,983 | +702,525 | 0.35% | 31,202,821 |
| 2017-04-12 | 2017-04-10 | 4.783 | 6,138,458 | -8,129 | 0.32% | 29,357,642 |
| 2017-04-10 | 2017-04-06 | 4.901 | 6,146,587 | -370,570 | 0.32% | 30,122,359 |
| 2017-04-07 | 2017-04-05 | 4.812 | 6,517,157 | -271,661 | 0.34% | 31,361,199 |
| 2017-04-06 | 2017-04-03 | 4.738 | 6,788,818 | -393,604 | 0.35% | 32,167,408 |
| 2017-04-03 | 2017-03-30 | 4.384 | 7,182,422 | +304,856 | 0.37% | 31,487,939 |
| 2017-03-31 | 2017-03-29 | 4.443 | 6,877,566 | -9,484 | 0.35% | 30,557,522 |
| 2017-03-29 | 2017-03-27 | 4.384 | 6,887,050 | +33,873 | 0.35% | 30,193,020 |
| 2017-03-28 | 2017-03-24 | 4.532 | 6,853,177 | +108,393 | 0.35% | 31,056,120 |
| 2017-03-27 | 2017-03-23 | 4.605 | 6,744,784 | +205,948 | 0.35% | 31,062,722 |
| 2017-03-24 | 2017-03-22 | 4.635 | 6,538,836 | -13,549 | 0.34% | 30,307,280 |
| 2017-03-23 | 2017-03-21 | 4.650 | 6,552,385 | +260,822 | 0.34% | 30,466,799 |
| 2017-03-17 | 2017-03-15 | 4.576 | 6,291,563 | -2,033 | 0.32% | 28,789,698 |
| 2017-03-16 | 2017-03-14 | 4.532 | 6,293,596 | -40,647 | 0.32% | 28,520,301 |
| 2017-03-13 | 2017-03-09 | 4.355 | 6,334,243 | +246,595 | 0.33% | 27,582,499 |
| 2017-03-10 | 2017-03-08 | 4.517 | 6,087,648 | -24,389 | 0.31% | 27,497,159 |
| 2017-03-09 | 2017-03-07 | 4.473 | 6,112,037 | +24,389 | 0.31% | 27,336,661 |
| 2017-03-08 | 2017-03-06 | 4.443 | 6,087,648 | -14,904 | 0.31% | 27,047,859 |
| 2017-03-06 | 2017-03-02 | 4.517 | 6,102,552 | -6,775 | 0.31% | 27,564,479 |
| 2017-03-01 | 2017-02-27 | 4.458 | 6,109,327 | +6,775 | 0.31% | 27,234,361 |
| 2017-02-28 | 2017-02-24 | 4.487 | 6,102,552 | -8,130 | 0.31% | 27,384,319 |
| 2017-02-24 | 2017-02-22 | 4.679 | 6,110,682 | -50,809 | 0.31% | 28,593,401 |
| 2017-02-23 | 2017-02-21 | 4.561 | 6,161,491 | -6,775 | 0.32% | 28,103,549 |
| 2017-02-22 | 2017-02-20 | 4.532 | 6,168,266 | -27,776 | 0.32% | 27,952,351 |
| 2017-02-21 | 2017-02-17 | 4.325 | 6,196,042 | +13,550 | 0.32% | 26,797,782 |
| 2017-02-20 | 2017-02-16 | 4.384 | 6,182,492 | +26,420 | 0.32% | 27,104,218 |
| 2017-02-17 | 2017-02-15 | 4.517 | 6,156,072 | +6,775 | 0.32% | 27,806,222 |
| 2017-02-16 | 2017-02-14 | 4.591 | 6,149,297 | -13,549 | 0.32% | 28,229,470 |
| 2017-02-15 | 2017-02-13 | 4.650 | 6,162,846 | +6,097 | 0.32% | 28,655,549 |
| 2017-02-13 | 2017-02-09 | 4.310 | 6,156,749 | +6,156,749 | 0.32% | 26,536,960 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy