History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 7,725,000 | +0 | 0.27% | 21,861,750 |
| 2025-10-13 | 2025-10-09 | 3.050 | 7,725,000 | +0 | 0.27% | 23,561,250 |
| 2025-10-10 | 2025-10-08 | 2.890 | 7,725,000 | -274,000 | 0.27% | 22,325,250 |
| 2025-10-09 | 2025-10-06 | 2.780 | 7,999,000 | -72,000 | 0.28% | 22,237,220 |
| 2025-10-08 | 2025-10-03 | 2.680 | 8,071,000 | -42,000 | 0.28% | 21,630,280 |
| 2025-10-06 | 2025-10-02 | 2.740 | 8,113,000 | -10,000 | 0.28% | 22,229,620 |
| 2025-10-03 | 2025-09-30 | 2.710 | 8,123,000 | -458,000 | 0.28% | 22,013,330 |
| 2025-10-02 | 2025-09-29 | 2.450 | 8,581,000 | -3,000 | 0.30% | 21,023,450 |
| 2025-09-29 | 2025-09-25 | 2.400 | 8,584,000 | -275,000 | 0.30% | 20,601,600 |
| 2025-09-23 | 2025-09-19 | 2.210 | 8,859,000 | +20,000 | 0.31% | 19,578,390 |
| 2025-09-22 | 2025-09-18 | 2.160 | 8,839,000 | +20,000 | 0.31% | 19,092,240 |
| 2025-09-19 | 2025-09-17 | 2.220 | 8,819,000 | +15,000 | 0.31% | 19,578,180 |
| 2025-09-18 | 2025-09-16 | 2.230 | 8,804,000 | +20,000 | 0.31% | 19,632,920 |
| 2025-09-17 | 2025-09-15 | 2.320 | 8,784,000 | +14,000 | 0.31% | 20,378,880 |
| 2025-09-16 | 2025-09-12 | 2.360 | 8,770,000 | -30,000 | 0.31% | 20,697,200 |
| 2025-09-15 | 2025-09-11 | 2.220 | 8,800,000 | -10,000 | 0.31% | 19,536,000 |
| 2025-09-12 | 2025-09-10 | 2.200 | 8,810,000 | -20,000 | 0.31% | 19,382,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 8,830,000 | -1,000 | 0.31% | 20,132,400 |
| 2025-09-08 | 2025-09-04 | 2.280 | 8,831,000 | +100,000 | 0.31% | 20,134,680 |
| 2025-09-04 | 2025-09-02 | 2.370 | 8,731,000 | -28,000 | 0.30% | 20,692,470 |
| 2025-09-03 | 2025-09-01 | 2.440 | 8,759,000 | -416,000 | 0.31% | 21,371,960 |
| 2025-09-02 | 2025-08-29 | 2.270 | 9,175,000 | -200,000 | 0.32% | 20,827,250 |
| 2025-08-29 | 2025-08-27 | 2.260 | 9,375,000 | +10,000 | 0.33% | 21,187,500 |
| 2025-08-28 | 2025-08-26 | 2.330 | 9,365,000 | +2,000 | 0.33% | 21,820,450 |
| 2025-08-27 | 2025-08-25 | 2.360 | 9,363,000 | -345,000 | 0.33% | 22,096,680 |
| 2025-08-22 | 2025-08-20 | 2.280 | 9,708,000 | -15,000 | 0.34% | 22,134,240 |
| 2025-08-21 | 2025-08-19 | 2.300 | 9,723,000 | -647,000 | 0.34% | 22,362,900 |
| 2025-08-20 | 2025-08-18 | 2.200 | 10,370,000 | -37,000 | 0.36% | 22,814,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 10,407,000 | +38,000 | 0.36% | 23,519,820 |
| 2025-08-18 | 2025-08-14 | 2.210 | 10,369,000 | -365,000 | 0.36% | 22,915,490 |
| 2025-08-15 | 2025-08-13 | 2.090 | 10,734,000 | -42,000 | 0.37% | 22,434,060 |
| 2025-08-14 | 2025-08-12 | 2.030 | 10,776,000 | -25,000 | 0.38% | 21,875,280 |
| 2025-08-13 | 2025-08-11 | 2.050 | 10,801,000 | -123,000 | 0.38% | 22,142,050 |
| 2025-08-12 | 2025-08-08 | 1.890 | 10,924,000 | -667,000 | 0.38% | 20,646,360 |
| 2025-08-11 | 2025-08-07 | 1.790 | 11,591,000 | -20,000 | 0.40% | 20,747,890 |
| 2025-08-04 | 2025-07-31 | 1.700 | 11,611,000 | -18,000 | 0.40% | 19,738,700 |
| 2025-07-31 | 2025-07-29 | 1.780 | 11,629,000 | +30,000 | 0.41% | 20,699,620 |
| 2025-07-28 | 2025-07-24 | 1.933 | 11,599,000 | -41,000 | 0.40% | 22,425,799 |
| 2025-07-25 | 2025-07-23 | 1.882 | 11,640,000 | +416,665 | 0.41% | 21,903,330 |
| 2025-07-24 | 2025-07-22 | 1.923 | 11,223,335 | -30,951 | 0.40% | 21,583,439 |
| 2025-07-23 | 2025-07-21 | 1.882 | 11,254,286 | -118,965 | 0.41% | 21,177,521 |
| 2025-07-22 | 2025-07-18 | 1.820 | 11,373,251 | +37,721 | 0.41% | 20,695,841 |
| 2025-07-17 | 2025-07-15 | 1.789 | 11,335,530 | -29,983 | 0.41% | 20,275,600 |
| 2025-07-15 | 2025-07-11 | 1.768 | 11,365,513 | -96,720 | 0.41% | 20,094,210 |
| 2025-07-10 | 2025-07-08 | 1.716 | 11,462,233 | -46,425 | 0.41% | 19,672,661 |
| 2025-07-09 | 2025-07-07 | 1.685 | 11,508,658 | -3,869 | 0.41% | 19,395,370 |
| 2025-07-07 | 2025-07-03 | 1.737 | 11,512,527 | -25,147 | 0.41% | 19,997,040 |
| 2025-07-04 | 2025-07-02 | 1.706 | 11,537,674 | -3,869 | 0.42% | 19,682,850 |
| 2025-07-03 | 2025-06-30 | 1.675 | 11,541,543 | -19,344 | 0.42% | 19,331,460 |
| 2025-07-02 | 2025-06-27 | 1.654 | 11,560,887 | -4,836 | 0.42% | 19,124,801 |
| 2025-06-27 | 2025-06-25 | 1.654 | 11,565,723 | -2,901 | 0.42% | 19,132,801 |
| 2025-06-24 | 2025-06-20 | 1.572 | 11,568,624 | +183,767 | 0.42% | 18,180,720 |
| 2025-06-23 | 2025-06-19 | 1.572 | 11,384,857 | +33,852 | 0.41% | 17,891,920 |
| 2025-06-19 | 2025-06-17 | 1.634 | 11,351,005 | -21,279 | 0.41% | 18,542,880 |
| 2025-06-18 | 2025-06-16 | 1.634 | 11,372,284 | +968 | 0.41% | 18,577,641 |
| 2025-06-17 | 2025-06-13 | 1.634 | 11,371,316 | +29,016 | 0.41% | 18,576,059 |
| 2025-06-16 | 2025-06-12 | 1.644 | 11,342,300 | +29,015 | 0.41% | 18,645,929 |
| 2025-06-13 | 2025-06-11 | 1.644 | 11,313,285 | -176,029 | 0.41% | 18,598,231 |
| 2025-06-11 | 2025-06-09 | 1.623 | 11,489,314 | -2,902 | 0.41% | 18,650,030 |
| 2025-06-05 | 2025-06-03 | 1.572 | 11,492,216 | -967 | 0.41% | 18,060,640 |
| 2025-06-03 | 2025-05-30 | 1.582 | 11,493,183 | -29,016 | 0.41% | 18,180,990 |
| 2025-05-23 | 2025-05-21 | 1.572 | 11,522,199 | -967 | 0.41% | 18,107,760 |
| 2025-05-22 | 2025-05-20 | 1.582 | 11,523,166 | +29,016 | 0.41% | 18,228,420 |
| 2025-05-14 | 2025-05-12 | 1.572 | 11,494,150 | -9,672 | 0.41% | 18,063,680 |
| 2025-05-09 | 2025-05-07 | 1.551 | 11,503,822 | +38,688 | 0.41% | 17,841,000 |
| 2025-05-06 | 2025-04-30 | 1.520 | 11,465,134 | -14,508 | 0.41% | 17,425,380 |
| 2025-04-25 | 2025-04-23 | 1.541 | 11,479,642 | -2,902 | 0.41% | 17,684,810 |
| 2025-04-16 | 2025-04-14 | 1.530 | 11,482,544 | +19,344 | 0.41% | 17,570,560 |
| 2025-04-07 | 2025-04-02 | 1.644 | 11,463,200 | -58,999 | 0.41% | 18,844,680 |
| 2025-03-24 | 2025-03-20 | 1.737 | 11,522,199 | +19,344 | 0.41% | 20,013,840 |
| 2025-03-20 | 2025-03-18 | 1.758 | 11,502,855 | -38,688 | 0.41% | 20,218,100 |
| 2025-03-18 | 2025-03-14 | 1.737 | 11,541,543 | -19,344 | 0.42% | 20,047,440 |
| 2025-03-12 | 2025-03-10 | 1.675 | 11,560,887 | +9,672 | 0.42% | 19,363,861 |
| 2025-03-03 | 2025-02-27 | 1.685 | 11,551,215 | +19,344 | 0.42% | 19,467,091 |
| 2025-02-27 | 2025-02-25 | 1.644 | 11,531,871 | +34,819 | 0.42% | 18,957,570 |
| 2025-02-26 | 2025-02-24 | 1.665 | 11,497,052 | +1,935 | 0.41% | 19,138,070 |
| 2025-02-24 | 2025-02-20 | 1.613 | 11,495,117 | -2,902 | 0.41% | 18,540,599 |
| 2025-02-21 | 2025-02-19 | 1.623 | 11,498,019 | -9,672 | 0.41% | 18,664,160 |
| 2025-02-19 | 2025-02-17 | 1.623 | 11,507,691 | -9,672 | 0.41% | 18,679,860 |
| 2025-02-18 | 2025-02-14 | 1.634 | 11,517,363 | -1,934 | 0.41% | 18,814,640 |
| 2025-02-17 | 2025-02-13 | 1.603 | 11,519,297 | -3,869 | 0.41% | 18,460,500 |
| 2025-02-12 | 2025-02-10 | 1.613 | 11,523,166 | -3,869 | 0.41% | 18,585,840 |
| 2025-02-04 | 2025-01-28 | 1.572 | 11,527,035 | -1,934 | 0.42% | 18,115,360 |
| 2025-01-27 | 2025-01-23 | 1.592 | 11,528,969 | -22,246 | 0.42% | 18,356,800 |
| 2025-01-24 | 2025-01-22 | 1.572 | 11,551,215 | -29,016 | 0.42% | 18,153,361 |
| 2025-01-20 | 2025-01-16 | 1.582 | 11,580,231 | -1,934 | 0.42% | 18,318,691 |
| 2025-01-13 | 2025-01-09 | 1.582 | 11,582,165 | +29,016 | 0.42% | 18,321,750 |
| 2025-01-10 | 2025-01-08 | 1.582 | 11,553,149 | +19,344 | 0.42% | 18,275,850 |
| 2024-12-18 | 2024-12-16 | 1.665 | 11,533,805 | +61,900 | 0.42% | 19,199,250 |
| 2024-12-11 | 2024-12-09 | 1.747 | 11,471,905 | -1,934 | 0.41% | 20,045,091 |
| 2024-12-03 | 2024-11-29 | 1.696 | 11,473,839 | -1,934 | 0.41% | 19,455,320 |
| 2024-11-27 | 2024-11-25 | 1.675 | 11,475,773 | -9,672 | 0.41% | 19,221,299 |
| 2024-11-21 | 2024-11-19 | 1.737 | 11,485,445 | -217,619 | 0.41% | 19,949,999 |
| 2024-11-20 | 2024-11-18 | 1.758 | 11,703,064 | -29,016 | 0.42% | 20,569,999 |
| 2024-11-11 | 2024-11-07 | 1.882 | 11,732,080 | -19,344 | 0.42% | 22,076,600 |
| 2024-11-08 | 2024-11-06 | 1.830 | 11,751,424 | -154,751 | 0.42% | 21,505,500 |
| 2024-11-05 | 2024-11-01 | 1.778 | 11,906,175 | -58,032 | 0.43% | 21,173,199 |
| 2024-11-04 | 2024-10-31 | 1.727 | 11,964,207 | -193,439 | 0.43% | 20,657,900 |
| 2024-11-01 | 2024-10-30 | 1.716 | 12,157,646 | +29,016 | 0.44% | 20,866,200 |
| 2024-10-31 | 2024-10-29 | 1.706 | 12,128,630 | +1,934 | 0.44% | 20,690,999 |
| 2024-10-29 | 2024-10-25 | 1.716 | 12,126,696 | -967 | 0.44% | 20,813,080 |
| 2024-10-25 | 2024-10-23 | 1.737 | 12,127,663 | +58,032 | 0.44% | 21,065,520 |
| 2024-10-23 | 2024-10-21 | 1.768 | 12,069,631 | +18,376 | 0.43% | 21,339,089 |
| 2024-10-21 | 2024-10-17 | 1.685 | 12,051,255 | -967 | 0.43% | 20,309,801 |
| 2024-10-18 | 2024-10-16 | 1.747 | 12,052,222 | -7,737 | 0.43% | 21,059,090 |
| 2024-10-10 | 2024-10-08 | 1.737 | 12,059,959 | +36,753 | 0.43% | 20,947,919 |
| 2024-10-09 | 2024-10-07 | 2.120 | 12,023,206 | -233,094 | 0.43% | 25,483,550 |
| 2024-10-08 | 2024-10-04 | 1.913 | 12,256,300 | -19,344 | 0.44% | 23,443,200 |
| 2024-10-07 | 2024-10-03 | 1.809 | 12,275,644 | -48,360 | 0.44% | 22,211,000 |
| 2024-10-04 | 2024-10-02 | 1.778 | 12,324,004 | -29,983 | 0.44% | 21,916,240 |
| 2024-10-03 | 2024-09-30 | 1.644 | 12,353,987 | -49,327 | 0.44% | 20,309,070 |
| 2024-09-30 | 2024-09-26 | 1.458 | 12,403,314 | -6,770 | 0.45% | 18,081,840 |
| 2024-09-27 | 2024-09-25 | 1.385 | 12,410,084 | -9,672 | 0.45% | 17,193,540 |
| 2024-09-25 | 2024-09-23 | 1.313 | 12,419,756 | +29,016 | 0.45% | 16,308,070 |
| 2024-09-23 | 2024-09-19 | 1.292 | 12,390,740 | +6,770 | 0.45% | 16,013,750 |
| 2024-09-12 | 2024-09-10 | 1.251 | 12,383,970 | +2,902 | 0.45% | 15,492,840 |
| 2024-09-09 | 2024-09-04 | 1.303 | 12,381,068 | +96,719 | 0.45% | 16,129,260 |
| 2024-09-04 | 2024-09-02 | 1.375 | 12,284,349 | +193,439 | 0.44% | 16,892,330 |
| 2024-08-27 | 2024-08-23 | 1.510 | 12,090,910 | +29,016 | 0.44% | 18,251,460 |
| 2024-08-20 | 2024-08-16 | 1.541 | 12,061,894 | -14,508 | 0.43% | 18,581,790 |
| 2024-08-14 | 2024-08-12 | 1.510 | 12,076,402 | +9,672 | 0.43% | 18,229,560 |
| 2024-07-26 | 2024-07-24 | 1.551 | 12,066,730 | -19,344 | 0.43% | 18,714,000 |
| 2024-07-24 | 2024-07-22 | 1.700 | 12,086,074 | +638,070 | 0.44% | 20,547,332 |
| 2024-07-23 | 2024-07-19 | 1.689 | 11,448,004 | +55,056 | 0.43% | 19,337,799 |
| 2024-07-19 | 2024-07-17 | 1.711 | 11,392,948 | +18,352 | 0.43% | 19,493,120 |
| 2024-07-18 | 2024-07-16 | 1.744 | 11,374,596 | -918 | 0.43% | 19,833,600 |
| 2024-07-10 | 2024-07-08 | 1.776 | 11,375,514 | +45,880 | 0.43% | 20,207,110 |
| 2024-07-05 | 2024-07-03 | 1.798 | 11,329,634 | -18,352 | 0.43% | 20,372,551 |
| 2024-07-04 | 2024-07-02 | 1.722 | 11,347,986 | +18,352 | 0.43% | 19,539,861 |
| 2024-06-26 | 2024-06-24 | 1.755 | 11,329,634 | +27,528 | 0.43% | 19,878,671 |
| 2024-06-21 | 2024-06-19 | 1.831 | 11,302,106 | -27,528 | 0.43% | 20,692,561 |
| 2024-06-19 | 2024-06-17 | 1.809 | 11,329,634 | +18,352 | 0.43% | 20,496,021 |
| 2024-06-14 | 2024-06-12 | 1.831 | 11,311,282 | -18,352 | 0.43% | 20,709,361 |
| 2024-06-13 | 2024-06-11 | 1.809 | 11,329,634 | +79,832 | 0.43% | 20,496,021 |
| 2024-06-06 | 2024-06-04 | 1.907 | 11,249,802 | -9,176 | 0.43% | 21,454,999 |
| 2024-06-05 | 2024-06-03 | 1.853 | 11,258,978 | -918 | 0.43% | 20,858,999 |
| 2024-06-03 | 2024-05-30 | 1.853 | 11,259,896 | -27,528 | 0.43% | 20,860,700 |
| 2024-05-30 | 2024-05-28 | 1.896 | 11,287,424 | -55,056 | 0.43% | 21,403,740 |
| 2024-05-27 | 2024-05-23 | 1.853 | 11,342,480 | +18,352 | 0.43% | 21,013,700 |
| 2024-05-24 | 2024-05-22 | 1.918 | 11,324,128 | +18,352 | 0.43% | 21,720,160 |
| 2024-05-23 | 2024-05-21 | 1.885 | 11,305,776 | -9,176 | 0.43% | 21,315,330 |
| 2024-05-22 | 2024-05-20 | 1.962 | 11,314,952 | -27,528 | 0.43% | 22,195,800 |
| 2024-05-21 | 2024-05-17 | 1.940 | 11,342,480 | -18,352 | 0.43% | 22,002,580 |
| 2024-05-20 | 2024-05-16 | 1.896 | 11,360,832 | -18,352 | 0.43% | 21,542,940 |
| 2024-05-13 | 2024-05-09 | 1.722 | 11,379,184 | -49,551 | 0.43% | 19,593,580 |
| 2024-05-10 | 2024-05-08 | 1.667 | 11,428,735 | +27,528 | 0.43% | 19,056,151 |
| 2024-05-09 | 2024-05-07 | 1.700 | 11,401,207 | -18,352 | 0.43% | 19,383,001 |
| 2024-05-08 | 2024-05-06 | 1.689 | 11,419,559 | -37,621 | 0.43% | 19,289,751 |
| 2024-05-07 | 2024-05-03 | 1.656 | 11,457,180 | -137,641 | 0.43% | 18,978,719 |
| 2024-05-06 | 2024-05-02 | 1.646 | 11,594,821 | +19,270 | 0.44% | 19,080,361 |
| 2024-05-03 | 2024-04-30 | 1.667 | 11,575,551 | +55,056 | 0.44% | 19,300,950 |
| 2024-04-30 | 2024-04-26 | 1.722 | 11,520,495 | -73,408 | 0.44% | 19,836,900 |
| 2024-04-29 | 2024-04-25 | 1.667 | 11,593,903 | +27,528 | 0.44% | 19,331,550 |
| 2024-04-25 | 2024-04-23 | 1.646 | 11,566,375 | +18,352 | 0.44% | 19,033,550 |
| 2024-04-19 | 2024-04-17 | 1.667 | 11,548,023 | -18,352 | 0.44% | 19,255,050 |
| 2024-04-18 | 2024-04-16 | 1.624 | 11,566,375 | +18,352 | 0.44% | 18,781,450 |
| 2024-04-17 | 2024-04-15 | 1.700 | 11,548,023 | -23,858 | 0.44% | 19,632,600 |
| 2024-04-12 | 2024-04-10 | 1.678 | 11,571,881 | +18,352 | 0.44% | 19,420,941 |
| 2024-04-11 | 2024-04-09 | 1.678 | 11,553,529 | +18,352 | 0.44% | 19,390,141 |
| 2024-04-10 | 2024-04-08 | 1.722 | 11,535,177 | -18,352 | 0.44% | 19,862,181 |
| 2024-04-09 | 2024-04-05 | 1.635 | 11,553,529 | +64,233 | 0.44% | 18,886,501 |
| 2024-04-02 | 2024-03-27 | 1.798 | 11,489,296 | -10,094 | 0.44% | 20,659,649 |
| 2024-03-25 | 2024-03-21 | 1.874 | 11,499,390 | +9,176 | 0.44% | 21,555,040 |
| 2024-03-18 | 2024-03-14 | 1.831 | 11,490,214 | -918 | 0.44% | 21,036,960 |
| 2024-03-11 | 2024-03-07 | 1.765 | 11,491,132 | +18,352 | 0.44% | 20,287,261 |
| 2024-03-05 | 2024-03-01 | 1.744 | 11,472,780 | -596,441 | 0.44% | 20,004,801 |
| 2024-02-21 | 2024-02-19 | 1.678 | 12,069,221 | +9,176 | 0.46% | 20,255,620 |
| 2024-01-29 | 2024-01-25 | 1.722 | 12,060,045 | -93,595 | 0.46% | 20,765,940 |
| 2024-01-26 | 2024-01-24 | 1.602 | 12,153,640 | +45,880 | 0.46% | 19,470,149 |
| 2024-01-09 | 2024-01-05 | 1.646 | 12,107,760 | +9,176 | 0.46% | 19,924,450 |
| 2023-12-29 | 2023-12-27 | 1.580 | 12,098,584 | -10,094 | 0.46% | 19,118,250 |
| 2023-12-14 | 2023-12-12 | 1.569 | 12,108,678 | -4,588 | 0.46% | 19,002,240 |
| 2023-12-01 | 2023-11-29 | 1.580 | 12,113,266 | -67,902 | 0.46% | 19,141,450 |
| 2023-11-29 | 2023-11-27 | 1.635 | 12,181,168 | +1,835 | 0.46% | 19,912,499 |
| 2023-11-23 | 2023-11-21 | 1.646 | 12,179,333 | -918 | 0.46% | 20,042,230 |
| 2023-11-21 | 2023-11-17 | 1.624 | 12,180,251 | -28,446 | 0.46% | 19,778,260 |
| 2023-11-08 | 2023-11-06 | 1.700 | 12,208,697 | +45,881 | 0.46% | 20,755,801 |
| 2023-11-07 | 2023-11-03 | 1.678 | 12,162,816 | +9,176 | 0.46% | 20,412,699 |
| 2023-10-25 | 2023-10-20 | 1.635 | 12,153,640 | +9,176 | 0.46% | 19,867,499 |
| 2023-10-13 | 2023-10-11 | 1.711 | 12,144,464 | +330,336 | 0.46% | 20,778,949 |
| 2023-10-10 | 2023-10-06 | 1.733 | 11,814,128 | -917 | 0.45% | 20,471,251 |
| 2023-10-04 | 2023-09-29 | 1.798 | 11,815,045 | +183,520 | 0.45% | 21,245,400 |
| 2023-09-21 | 2023-09-19 | 1.842 | 11,631,525 | -917 | 0.44% | 21,422,440 |
| 2023-09-14 | 2023-09-12 | 1.787 | 11,632,442 | +9,176 | 0.44% | 20,790,279 |
| 2023-09-06 | 2023-09-04 | 1.918 | 11,623,266 | -9,176 | 0.44% | 22,293,919 |
| 2023-09-04 | 2023-08-30 | 1.842 | 11,632,442 | +18,352 | 0.44% | 21,424,129 |
| 2023-08-28 | 2023-08-24 | 1.787 | 11,614,090 | +14,681 | 0.44% | 20,757,479 |
| 2023-08-25 | 2023-08-23 | 1.864 | 11,599,409 | +10,094 | 0.44% | 21,616,111 |
| 2023-08-24 | 2023-08-22 | 1.885 | 11,589,315 | -4,588 | 0.44% | 21,849,900 |
| 2023-08-18 | 2023-08-16 | 1.918 | 11,593,903 | +18,352 | 0.44% | 22,237,600 |
| 2023-08-11 | 2023-08-09 | 2.060 | 11,575,551 | +45,880 | 0.44% | 23,842,350 |
| 2023-08-02 | 2023-07-31 | 2.136 | 11,529,671 | -2,753 | 0.44% | 24,627,400 |
| 2023-07-31 | 2023-07-27 | 2.071 | 11,532,424 | -27,528 | 0.44% | 23,879,201 |
| 2023-07-27 | 2023-07-25 | 2.273 | 11,559,952 | +469,922 | 0.44% | 26,275,449 |
| 2023-07-20 | 2023-07-18 | 2.204 | 11,090,030 | -876 | 0.44% | 24,447,310 |
| 2023-07-19 | 2023-07-14 | 2.250 | 11,090,906 | -17,510 | 0.44% | 24,955,961 |
| 2023-07-18 | 2023-07-13 | 2.182 | 11,108,416 | +20,137 | 0.44% | 24,234,080 |
| 2023-07-11 | 2023-07-07 | 2.193 | 11,088,279 | +52,530 | 0.44% | 24,316,800 |
| 2023-07-06 | 2023-07-04 | 2.250 | 11,035,749 | +17,510 | 0.44% | 24,831,850 |
| 2023-07-05 | 2023-07-03 | 2.250 | 11,018,239 | +26,265 | 0.44% | 24,792,451 |
| 2023-06-29 | 2023-06-27 | 2.227 | 10,991,974 | -17,510 | 0.44% | 24,482,251 |
| 2023-06-27 | 2023-06-23 | 2.159 | 11,009,484 | +17,510 | 0.44% | 23,766,751 |
| 2023-06-19 | 2023-06-15 | 2.216 | 10,991,974 | +8,755 | 0.44% | 24,356,701 |
| 2023-06-06 | 2023-06-02 | 2.216 | 10,983,219 | +17,511 | 0.44% | 24,337,301 |
| 2023-06-01 | 2023-05-30 | 2.227 | 10,965,708 | -24,515 | 0.44% | 24,423,749 |
| 2023-05-29 | 2023-05-24 | 2.216 | 10,990,223 | +8,755 | 0.44% | 24,352,821 |
| 2023-05-25 | 2023-05-23 | 2.296 | 10,981,468 | +78,796 | 0.44% | 25,211,431 |
| 2023-05-18 | 2023-05-16 | 2.467 | 10,902,672 | -26,265 | 0.43% | 26,898,480 |
| 2023-05-17 | 2023-05-15 | 2.490 | 10,928,937 | +17,510 | 0.43% | 27,212,940 |
| 2023-05-16 | 2023-05-12 | 2.479 | 10,911,427 | -48,153 | 0.43% | 27,044,710 |
| 2023-05-11 | 2023-05-09 | 2.650 | 10,959,580 | -875 | 0.44% | 29,041,760 |
| 2023-05-10 | 2023-05-08 | 2.810 | 10,960,455 | -537,561 | 0.44% | 30,796,739 |
| 2023-05-09 | 2023-05-05 | 2.764 | 11,498,016 | -24,514 | 0.46% | 31,781,860 |
| 2023-05-08 | 2023-05-04 | 2.787 | 11,522,530 | -112,065 | 0.46% | 32,112,840 |
| 2023-05-05 | 2023-05-03 | 2.707 | 11,634,595 | +7,004 | 0.46% | 31,494,931 |
| 2023-05-04 | 2023-05-02 | 2.696 | 11,627,591 | -4,377 | 0.46% | 31,343,161 |
| 2023-05-03 | 2023-04-28 | 2.730 | 11,631,968 | -49,904 | 0.46% | 31,753,539 |
| 2023-05-02 | 2023-04-27 | 2.559 | 11,681,872 | +520,926 | 0.46% | 29,888,320 |
| 2023-04-27 | 2023-04-25 | 2.559 | 11,160,946 | -876 | 0.44% | 28,555,520 |
| 2023-04-20 | 2023-04-18 | 2.604 | 11,161,822 | -26,265 | 0.44% | 29,067,721 |
| 2023-04-19 | 2023-04-17 | 2.593 | 11,188,087 | -7,879 | 0.45% | 29,008,330 |
| 2023-04-18 | 2023-04-14 | 2.536 | 11,195,966 | -194,363 | 0.45% | 28,389,359 |
| 2023-04-17 | 2023-04-13 | 2.456 | 11,390,329 | -8,755 | 0.45% | 27,971,501 |
| 2023-04-13 | 2023-04-11 | 2.433 | 11,399,084 | -17,510 | 0.45% | 27,732,601 |
| 2023-04-11 | 2023-04-04 | 2.456 | 11,416,594 | -43,775 | 0.45% | 28,036,000 |
| 2023-04-03 | 2023-03-30 | 2.250 | 11,460,369 | +43,775 | 0.46% | 25,787,300 |
| 2023-03-30 | 2023-03-28 | 2.250 | 11,416,594 | +4,378 | 0.45% | 25,688,800 |
| 2023-03-29 | 2023-03-27 | 2.227 | 11,412,216 | +19,261 | 0.45% | 25,418,249 |
| 2023-03-28 | 2023-03-24 | 2.273 | 11,392,955 | +17,510 | 0.45% | 25,895,870 |
| 2023-03-27 | 2023-03-23 | 2.387 | 11,375,445 | -8,755 | 0.45% | 27,155,370 |
| 2023-03-23 | 2023-03-21 | 2.330 | 11,384,200 | -4,378 | 0.45% | 26,526,120 |
| 2023-03-22 | 2023-03-20 | 2.364 | 11,388,578 | -36,771 | 0.45% | 26,926,561 |
| 2023-03-21 | 2023-03-17 | 2.501 | 11,425,349 | -136,579 | 0.45% | 28,579,500 |
| 2023-03-20 | 2023-03-16 | 2.273 | 11,561,928 | -56,908 | 0.46% | 26,279,941 |
| 2023-03-17 | 2023-03-15 | 2.319 | 11,618,836 | -31,518 | 0.46% | 26,940,131 |
| 2023-03-16 | 2023-03-14 | 2.159 | 11,650,354 | -36,771 | 0.46% | 25,150,230 |
| 2023-03-14 | 2023-03-10 | 2.113 | 11,687,125 | -17,510 | 0.46% | 24,695,650 |
| 2023-03-10 | 2023-03-08 | 2.216 | 11,704,635 | -17,510 | 0.47% | 25,935,860 |
| 2023-03-09 | 2023-03-07 | 2.182 | 11,722,145 | -78,796 | 0.47% | 25,572,989 |
| 2023-03-08 | 2023-03-06 | 2.204 | 11,800,941 | -33,269 | 0.47% | 26,014,470 |
| 2023-03-07 | 2023-03-03 | 2.204 | 11,834,210 | -130,450 | 0.47% | 26,087,810 |
| 2023-03-06 | 2023-03-02 | 2.090 | 11,964,660 | -24,515 | 0.48% | 25,008,779 |
| 2023-03-03 | 2023-03-01 | 1.999 | 11,989,175 | +26,266 | 0.48% | 23,964,501 |
| 2023-02-24 | 2023-02-22 | 1.965 | 11,962,909 | +1,751 | 0.48% | 23,502,079 |
| 2023-02-23 | 2023-02-21 | 1.987 | 11,961,158 | -8,755 | 0.48% | 23,771,879 |
| 2023-02-20 | 2023-02-16 | 1.907 | 11,969,913 | +25,389 | 0.48% | 22,832,239 |
| 2023-02-16 | 2023-02-14 | 1.976 | 11,944,524 | -7,004 | 0.48% | 23,602,391 |
| 2023-02-14 | 2023-02-10 | 1.953 | 11,951,528 | +8,755 | 0.48% | 23,343,210 |
| 2023-02-13 | 2023-02-09 | 1.965 | 11,942,773 | +15,759 | 0.48% | 23,462,521 |
| 2023-02-09 | 2023-02-07 | 1.999 | 11,927,014 | +28,017 | 0.47% | 23,840,251 |
| 2023-02-08 | 2023-02-06 | 1.953 | 11,898,997 | +26,265 | 0.47% | 23,240,609 |
| 2023-02-07 | 2023-02-03 | 2.010 | 11,872,732 | +17,510 | 0.47% | 23,867,359 |
| 2023-02-02 | 2023-01-31 | 2.022 | 11,855,222 | -28,892 | 0.47% | 23,967,570 |
| 2023-02-01 | 2023-01-30 | 2.010 | 11,884,114 | +43,775 | 0.47% | 23,890,240 |
| 2023-01-31 | 2023-01-27 | 2.090 | 11,840,339 | -199,615 | 0.47% | 24,748,921 |
| 2023-01-30 | 2023-01-26 | 2.113 | 12,039,954 | -28,892 | 0.48% | 25,441,200 |
| 2023-01-16 | 2023-01-12 | 2.022 | 12,068,846 | +26,266 | 0.48% | 24,399,451 |
| 2023-01-13 | 2023-01-11 | 2.022 | 12,042,580 | -17,510 | 0.48% | 24,346,349 |
| 2023-01-12 | 2023-01-10 | 2.010 | 12,060,090 | +26,265 | 0.48% | 24,243,999 |
| 2023-01-09 | 2023-01-05 | 2.067 | 12,033,825 | -175,977 | 0.48% | 24,878,449 |
| 2023-01-05 | 2023-01-03 | 1.999 | 12,209,802 | +7,880 | 0.49% | 24,405,500 |
| 2023-01-03 | 2022-12-29 | 1.919 | 12,201,922 | +21,012 | 0.49% | 23,414,159 |
| 2022-12-21 | 2022-12-19 | 1.965 | 12,180,910 | -52,531 | 0.48% | 23,930,359 |
| 2022-12-20 | 2022-12-16 | 2.033 | 12,233,441 | -131,325 | 0.49% | 24,871,941 |
| 2022-12-07 | 2022-12-05 | 2.113 | 12,364,766 | -52,531 | 0.49% | 26,127,549 |
| 2022-12-06 | 2022-12-02 | 1.953 | 12,417,297 | -13,132 | 0.49% | 24,252,930 |
| 2022-12-01 | 2022-11-29 | 1.999 | 12,430,429 | -236,387 | 0.49% | 24,846,499 |
| 2022-11-30 | 2022-11-28 | 1.965 | 12,666,816 | -35,020 | 0.50% | 24,884,960 |
| 2022-11-29 | 2022-11-25 | 1.942 | 12,701,836 | -43,775 | 0.51% | 24,663,600 |
| 2022-11-28 | 2022-11-24 | 1.873 | 12,745,611 | -124,322 | 0.51% | 23,875,119 |
| 2022-11-25 | 2022-11-23 | 1.839 | 12,869,933 | -26,265 | 0.51% | 23,667,000 |
| 2022-11-24 | 2022-11-22 | 1.793 | 12,896,198 | +42,024 | 0.51% | 23,126,099 |
| 2022-11-23 | 2022-11-21 | 1.588 | 12,854,174 | +69,165 | 0.51% | 20,407,980 |
| 2022-11-22 | 2022-11-18 | 1.622 | 12,785,009 | +8,755 | 0.51% | 20,736,260 |
| 2022-11-21 | 2022-11-17 | 1.656 | 12,776,254 | -8,755 | 0.51% | 21,159,850 |
| 2022-11-18 | 2022-11-16 | 1.679 | 12,785,009 | +19,261 | 0.51% | 21,466,410 |
| 2022-11-17 | 2022-11-15 | 1.725 | 12,765,748 | -8,755 | 0.51% | 22,017,310 |
| 2022-11-09 | 2022-11-07 | 1.633 | 12,774,503 | +875 | 0.51% | 20,865,130 |
| 2022-11-03 | 2022-11-01 | 1.462 | 12,773,628 | +8,755 | 0.51% | 18,675,201 |
| 2022-11-02 | 2022-10-31 | 1.428 | 12,764,873 | +26,266 | 0.51% | 18,225,001 |
| 2022-11-01 | 2022-10-28 | 1.508 | 12,738,607 | -87,551 | 0.51% | 19,205,999 |
| 2022-10-26 | 2022-10-24 | 1.485 | 12,826,158 | +43,775 | 0.51% | 19,045,000 |
| 2022-10-13 | 2022-10-11 | 1.553 | 12,782,383 | +52,531 | 0.51% | 19,856,001 |
| 2022-10-10 | 2022-10-06 | 1.519 | 12,729,852 | +875 | 0.51% | 19,338,200 |
| 2022-09-26 | 2022-09-22 | 1.588 | 12,728,977 | -875 | 0.51% | 20,209,210 |
| 2022-09-20 | 2022-09-16 | 1.668 | 12,729,852 | +8,755 | 0.51% | 21,228,399 |
| 2022-09-16 | 2022-09-14 | 1.748 | 12,721,097 | +43,775 | 0.51% | 22,230,900 |
| 2022-09-14 | 2022-09-09 | 1.793 | 12,677,322 | -8,755 | 0.50% | 22,733,600 |
| 2022-08-31 | 2022-08-29 | 1.725 | 12,686,077 | +9,631 | 0.50% | 21,879,900 |
| 2022-08-30 | 2022-08-26 | 1.736 | 12,676,446 | +141,831 | 0.50% | 22,008,079 |
| 2022-08-29 | 2022-08-25 | 1.759 | 12,534,615 | +13,133 | 0.50% | 22,048,181 |
| 2022-08-26 | 2022-08-24 | 1.702 | 12,521,482 | +175,101 | 0.50% | 21,309,980 |
| 2022-08-24 | 2022-08-22 | 1.759 | 12,346,381 | -43,775 | 0.49% | 21,717,080 |
| 2022-08-12 | 2022-08-10 | 1.736 | 12,390,156 | -16,635 | 0.49% | 21,511,040 |
| 2022-08-10 | 2022-08-08 | 1.759 | 12,406,791 | +42,900 | 0.49% | 21,823,340 |
| 2022-08-04 | 2022-08-02 | 1.793 | 12,363,891 | +17,510 | 0.49% | 22,171,540 |
| 2022-08-03 | 2022-08-01 | 1.850 | 12,346,381 | +43,775 | 0.49% | 22,845,240 |
| 2022-08-02 | 2022-07-29 | 1.873 | 12,302,606 | -26,265 | 0.49% | 23,045,281 |
| 2022-07-29 | 2022-07-27 | 2.132 | 12,328,871 | +636,602 | 0.49% | 26,282,224 |
| 2022-07-28 | 2022-07-26 | 2.144 | 11,692,269 | +41,515 | 0.49% | 25,065,960 |
| 2022-07-27 | 2022-07-25 | 2.132 | 11,650,754 | +12,454 | 0.49% | 24,836,640 |
| 2022-07-20 | 2022-07-18 | 2.144 | 11,638,300 | -24,909 | 0.49% | 24,950,261 |
| 2022-07-19 | 2022-07-15 | 2.096 | 11,663,209 | +77,218 | 0.49% | 24,441,781 |
| 2022-07-18 | 2022-07-14 | 2.168 | 11,585,991 | +83,030 | 0.49% | 25,117,200 |
| 2022-07-13 | 2022-07-11 | 2.192 | 11,502,961 | +12,454 | 0.48% | 25,214,280 |
| 2022-07-11 | 2022-07-07 | 2.204 | 11,490,507 | +24,909 | 0.48% | 25,325,371 |
| 2022-07-08 | 2022-07-06 | 2.216 | 11,465,598 | +91,333 | 0.48% | 25,408,561 |
| 2022-07-07 | 2022-07-05 | 2.252 | 11,374,265 | -18,266 | 0.48% | 25,617,131 |
| 2022-07-06 | 2022-07-04 | 2.252 | 11,392,531 | +16,606 | 0.48% | 25,658,269 |
| 2022-07-04 | 2022-06-29 | 2.276 | 11,375,925 | +14,945 | 0.48% | 25,894,889 |
| 2022-06-29 | 2022-06-27 | 2.252 | 11,360,980 | +24,909 | 0.48% | 25,587,210 |
| 2022-06-23 | 2022-06-21 | 2.264 | 11,336,071 | -53,969 | 0.48% | 25,667,640 |
| 2022-06-22 | 2022-06-20 | 2.216 | 11,390,040 | +29,060 | 0.48% | 25,241,119 |
| 2022-06-21 | 2022-06-17 | 2.240 | 11,360,980 | +41,515 | 0.48% | 25,450,380 |
| 2022-06-20 | 2022-06-16 | 2.252 | 11,319,465 | +101,297 | 0.47% | 25,493,710 |
| 2022-06-17 | 2022-06-15 | 2.337 | 11,218,168 | -59,782 | 0.47% | 26,211,339 |
| 2022-06-15 | 2022-06-13 | 2.300 | 11,277,950 | +41,515 | 0.47% | 25,943,530 |
| 2022-06-14 | 2022-06-10 | 2.361 | 11,236,435 | -46,497 | 0.47% | 26,524,680 |
| 2022-06-13 | 2022-06-09 | 2.373 | 11,282,932 | -16,606 | 0.47% | 26,770,331 |
| 2022-06-09 | 2022-06-07 | 2.373 | 11,299,538 | +18,267 | 0.47% | 26,809,731 |
| 2022-06-08 | 2022-06-06 | 2.312 | 11,281,271 | +58,121 | 0.47% | 26,087,040 |
| 2022-06-02 | 2022-05-31 | 2.385 | 11,223,150 | -20,758 | 0.47% | 26,763,659 |
| 2022-06-01 | 2022-05-30 | 2.361 | 11,243,908 | +41,515 | 0.47% | 26,542,321 |
| 2022-05-27 | 2022-05-25 | 2.373 | 11,202,393 | -33,212 | 0.47% | 26,579,241 |
| 2022-05-26 | 2022-05-24 | 2.324 | 11,235,605 | +70,576 | 0.47% | 26,116,761 |
| 2022-05-24 | 2022-05-20 | 2.385 | 11,165,029 | -70,576 | 0.47% | 26,625,059 |
| 2022-05-23 | 2022-05-19 | 2.361 | 11,235,605 | +44,836 | 0.47% | 26,522,721 |
| 2022-05-19 | 2022-05-17 | 2.337 | 11,190,769 | +831 | 0.47% | 26,147,321 |
| 2022-05-17 | 2022-05-13 | 2.337 | 11,189,938 | +16,606 | 0.47% | 26,145,379 |
| 2022-05-16 | 2022-05-12 | 2.300 | 11,173,332 | +29,060 | 0.47% | 25,702,869 |
| 2022-05-12 | 2022-05-10 | 2.361 | 11,144,272 | +16,606 | 0.47% | 26,307,120 |
| 2022-05-10 | 2022-05-05 | 2.433 | 11,127,666 | -4,151 | 0.47% | 27,072,040 |
| 2022-05-06 | 2022-05-04 | 2.493 | 11,131,817 | +8,303 | 0.47% | 27,752,489 |
| 2022-05-05 | 2022-05-03 | 2.469 | 11,123,514 | -29,061 | 0.47% | 27,463,849 |
| 2022-04-29 | 2022-04-27 | 2.349 | 11,152,575 | -1,660 | 0.47% | 26,192,400 |
| 2022-04-28 | 2022-04-26 | 2.264 | 11,154,235 | +16,606 | 0.47% | 25,255,919 |
| 2022-04-27 | 2022-04-25 | 2.240 | 11,137,629 | +90,502 | 0.47% | 24,950,039 |
| 2022-04-25 | 2022-04-21 | 2.312 | 11,047,127 | +87,181 | 0.46% | 25,545,600 |
| 2022-04-22 | 2022-04-20 | 2.409 | 10,959,946 | +16,606 | 0.46% | 26,400,001 |
| 2022-04-20 | 2022-04-14 | 2.565 | 10,943,340 | +3,322 | 0.46% | 28,073,401 |
| 2022-04-19 | 2022-04-13 | 2.493 | 10,940,018 | +8,303 | 0.46% | 27,274,319 |
| 2022-04-14 | 2022-04-12 | 2.541 | 10,931,715 | +8,303 | 0.46% | 27,780,259 |
| 2022-04-11 | 2022-04-07 | 2.445 | 10,923,412 | +253,241 | 0.46% | 26,706,679 |
| 2022-04-08 | 2022-04-06 | 2.529 | 10,670,171 | +74,727 | 0.45% | 26,987,100 |
| 2022-04-07 | 2022-04-04 | 2.589 | 10,595,444 | -8,303 | 0.44% | 27,436,149 |
| 2022-04-06 | 2022-04-01 | 2.553 | 10,603,747 | +8,303 | 0.44% | 27,074,519 |
| 2022-03-31 | 2022-03-29 | 2.686 | 10,595,444 | +82,199 | 0.44% | 28,457,029 |
| 2022-03-30 | 2022-03-28 | 2.662 | 10,513,245 | +8,303 | 0.44% | 27,983,021 |
| 2022-03-29 | 2022-03-25 | 2.541 | 10,504,942 | -24,909 | 0.44% | 26,695,721 |
| 2022-03-25 | 2022-03-23 | 2.638 | 10,529,851 | -4,151 | 0.44% | 27,773,581 |
| 2022-03-24 | 2022-03-22 | 2.650 | 10,534,002 | +34,872 | 0.44% | 27,911,400 |
| 2022-03-23 | 2022-03-21 | 2.553 | 10,499,130 | -73,896 | 0.44% | 26,807,401 |
| 2022-03-22 | 2022-03-18 | 2.589 | 10,573,026 | +166,060 | 0.44% | 27,378,099 |
| 2022-03-21 | 2022-03-17 | 2.553 | 10,406,966 | -66,424 | 0.44% | 26,572,079 |
| 2022-03-18 | 2022-03-16 | 2.397 | 10,473,390 | -17,437 | 0.44% | 25,101,859 |
| 2022-03-17 | 2022-03-15 | 2.180 | 10,490,827 | +107,939 | 0.44% | 22,869,351 |
| 2022-03-16 | 2022-03-14 | 2.361 | 10,382,888 | -45,666 | 0.44% | 24,509,801 |
| 2022-03-15 | 2022-03-11 | 2.577 | 10,428,554 | +107,939 | 0.44% | 26,878,399 |
| 2022-03-11 | 2022-03-09 | 2.698 | 10,320,615 | -8,303 | 0.43% | 27,843,199 |
| 2022-03-10 | 2022-03-08 | 2.915 | 10,328,918 | -58,121 | 0.43% | 30,104,799 |
| 2022-03-09 | 2022-03-07 | 3.011 | 10,387,039 | -16,606 | 0.44% | 31,274,999 |
| 2022-03-08 | 2022-03-04 | 2.866 | 10,403,645 | +8,303 | 0.44% | 29,821,399 |
| 2022-03-07 | 2022-03-03 | 2.903 | 10,395,342 | +8,303 | 0.44% | 30,173,199 |
| 2022-03-04 | 2022-03-02 | 2.830 | 10,387,039 | -22,418 | 0.44% | 29,398,499 |
| 2022-02-28 | 2022-02-24 | 2.878 | 10,409,457 | -49,818 | 0.44% | 29,963,429 |
| 2022-02-25 | 2022-02-23 | 2.951 | 10,459,275 | +11,624 | 0.44% | 30,862,649 |
| 2022-02-24 | 2022-02-22 | 3.083 | 10,447,651 | -33,212 | 0.44% | 32,212,480 |
| 2022-02-23 | 2022-02-21 | 3.192 | 10,480,863 | +24,909 | 0.44% | 33,450,950 |
| 2022-02-22 | 2022-02-18 | 3.240 | 10,455,954 | -24,909 | 0.44% | 33,875,170 |
| 2022-02-21 | 2022-02-17 | 3.143 | 10,480,863 | -146,963 | 0.44% | 32,946,030 |
| 2022-02-18 | 2022-02-16 | 3.011 | 10,627,826 | -142,811 | 0.45% | 32,000,000 |
| 2022-02-17 | 2022-02-15 | 2.746 | 10,770,637 | +29,890 | 0.45% | 29,576,159 |
| 2022-02-16 | 2022-02-14 | 2.758 | 10,740,747 | +141,151 | 0.45% | 29,623,441 |
| 2022-02-14 | 2022-02-10 | 2.866 | 10,599,596 | -107,939 | 0.44% | 30,383,081 |
| 2022-02-11 | 2022-02-09 | 2.758 | 10,707,535 | -166,059 | 0.45% | 29,531,841 |
| 2022-02-10 | 2022-02-08 | 2.794 | 10,873,594 | +4,151 | 0.46% | 30,382,719 |
| 2022-02-08 | 2022-02-04 | 2.565 | 10,869,443 | +91,333 | 0.46% | 27,883,830 |
| 2022-01-28 | 2022-01-26 | 2.638 | 10,778,110 | -66,424 | 0.45% | 28,428,390 |
| 2022-01-27 | 2022-01-25 | 2.601 | 10,844,534 | +33,212 | 0.45% | 28,211,760 |
| 2022-01-26 | 2022-01-24 | 2.734 | 10,811,322 | +83,030 | 0.45% | 29,557,670 |
| 2022-01-25 | 2022-01-21 | 2.722 | 10,728,292 | +66,424 | 0.45% | 29,201,460 |
| 2022-01-24 | 2022-01-20 | 2.770 | 10,661,868 | +45,666 | 0.45% | 29,534,299 |
| 2022-01-21 | 2022-01-19 | 2.722 | 10,616,202 | -107,939 | 0.45% | 28,896,361 |
| 2022-01-20 | 2022-01-18 | 2.746 | 10,724,141 | -66,424 | 0.45% | 29,448,481 |
| 2022-01-19 | 2022-01-17 | 2.626 | 10,790,565 | +66,424 | 0.45% | 28,331,281 |
| 2022-01-17 | 2022-01-13 | 2.758 | 10,724,141 | -83,030 | 0.45% | 29,577,641 |
| 2022-01-14 | 2022-01-12 | 2.710 | 10,807,171 | +116,242 | 0.45% | 29,286,001 |
| 2022-01-13 | 2022-01-11 | 2.686 | 10,690,929 | +11,625 | 0.45% | 28,713,481 |
| 2022-01-12 | 2022-01-10 | 2.686 | 10,679,304 | +63,102 | 0.45% | 28,682,259 |
| 2022-01-11 | 2022-01-07 | 2.614 | 10,616,202 | +8,303 | 0.45% | 27,745,621 |
| 2022-01-10 | 2022-01-06 | 2.517 | 10,607,899 | +16,606 | 0.45% | 26,701,841 |
| 2022-01-06 | 2022-01-04 | 2.481 | 10,591,293 | -26,569 | 0.44% | 26,277,361 |
| 2021-12-30 | 2021-12-28 | 2.457 | 10,617,862 | +24,909 | 0.45% | 26,087,519 |
| 2021-12-21 | 2021-12-17 | 2.553 | 10,592,953 | +4,151 | 0.44% | 27,046,959 |
| 2021-12-16 | 2021-12-14 | 2.481 | 10,588,802 | +24,909 | 0.44% | 26,271,180 |
| 2021-12-14 | 2021-12-10 | 2.614 | 10,563,893 | -16,606 | 0.44% | 27,608,910 |
| 2021-12-08 | 2021-12-06 | 2.517 | 10,580,499 | +16,606 | 0.44% | 26,632,870 |
| 2021-12-07 | 2021-12-03 | 2.650 | 10,563,893 | +24,909 | 0.44% | 27,990,600 |
| 2021-12-06 | 2021-12-02 | 2.445 | 10,538,984 | -16,606 | 0.44% | 25,766,790 |
| 2021-12-03 | 2021-12-01 | 2.445 | 10,555,590 | +16,606 | 0.44% | 25,807,390 |
| 2021-11-30 | 2021-11-26 | 2.433 | 10,538,984 | -8,303 | 0.44% | 25,639,860 |
| 2021-11-29 | 2021-11-25 | 2.505 | 10,547,287 | -83,030 | 0.44% | 26,422,240 |
| 2021-11-25 | 2021-11-23 | 2.505 | 10,630,317 | -24,909 | 0.45% | 26,630,240 |
| 2021-11-23 | 2021-11-19 | 2.433 | 10,655,226 | -38,194 | 0.45% | 25,922,660 |
| 2021-11-19 | 2021-11-17 | 2.385 | 10,693,420 | +8,303 | 0.45% | 25,500,421 |
| 2021-11-18 | 2021-11-16 | 2.324 | 10,685,117 | +2,491 | 0.45% | 24,837,171 |
| 2021-11-17 | 2021-11-15 | 2.324 | 10,682,626 | +37,364 | 0.45% | 24,831,381 |
| 2021-11-15 | 2021-11-11 | 2.445 | 10,645,262 | -24,909 | 0.45% | 26,026,629 |
| 2021-11-12 | 2021-11-10 | 2.324 | 10,670,171 | +37,363 | 0.45% | 24,802,430 |
| 2021-11-09 | 2021-11-05 | 2.264 | 10,632,808 | +76,388 | 0.45% | 24,075,281 |
| 2021-11-05 | 2021-11-03 | 2.409 | 10,556,420 | +8,303 | 0.44% | 25,427,999 |
| 2021-11-04 | 2021-11-02 | 2.373 | 10,548,117 | +166,060 | 0.44% | 25,026,879 |
| 2021-11-03 | 2021-11-01 | 2.493 | 10,382,057 | +8,303 | 0.44% | 25,883,279 |
| 2021-11-02 | 2021-10-29 | 2.601 | 10,373,754 | -16,606 | 0.44% | 26,987,039 |
| 2021-11-01 | 2021-10-28 | 2.529 | 10,390,360 | +41,514 | 0.44% | 26,279,399 |
| 2021-10-29 | 2021-10-27 | 2.698 | 10,348,846 | -60,611 | 0.43% | 27,919,361 |
| 2021-10-26 | 2021-10-22 | 2.746 | 10,409,457 | +16,606 | 0.44% | 28,584,359 |
| 2021-10-22 | 2021-10-20 | 2.746 | 10,392,851 | +8,303 | 0.44% | 28,538,759 |
| 2021-10-21 | 2021-10-19 | 2.842 | 10,384,548 | +14,945 | 0.44% | 29,516,519 |
| 2021-10-19 | 2021-10-15 | 2.746 | 10,369,603 | +83,030 | 0.44% | 28,474,920 |
| 2021-10-15 | 2021-10-11 | 2.698 | 10,286,573 | +9,963 | 0.43% | 27,751,360 |
| 2021-10-12 | 2021-10-08 | 2.818 | 10,276,610 | +91,333 | 0.43% | 28,962,181 |
| 2021-10-11 | 2021-10-07 | 2.891 | 10,185,277 | +74,727 | 0.43% | 29,440,801 |
| 2021-10-07 | 2021-10-05 | 2.830 | 10,110,550 | -16,606 | 0.42% | 28,615,951 |
| 2021-10-06 | 2021-10-04 | 2.806 | 10,127,156 | +18,267 | 0.42% | 28,419,011 |
| 2021-10-04 | 2021-09-29 | 2.830 | 10,108,889 | +14,945 | 0.42% | 28,611,250 |
| 2021-09-30 | 2021-09-28 | 2.903 | 10,093,944 | +11,624 | 0.42% | 29,298,371 |
| 2021-09-29 | 2021-09-27 | 2.866 | 10,082,320 | -91,332 | 0.42% | 28,900,341 |
| 2021-09-28 | 2021-09-24 | 3.047 | 10,173,652 | +74,726 | 0.43% | 31,000,089 |
| 2021-09-27 | 2021-09-23 | 3.264 | 10,098,926 | -4,151 | 0.42% | 32,961,731 |
| 2021-09-24 | 2021-09-21 | 3.312 | 10,103,077 | +23,248 | 0.42% | 33,462,000 |
| 2021-09-23 | 2021-09-20 | 3.252 | 10,079,829 | -2,491 | 0.42% | 32,778,001 |
| 2021-09-20 | 2021-09-16 | 3.372 | 10,082,320 | -8,303 | 0.42% | 34,000,401 |
| 2021-09-17 | 2021-09-15 | 3.481 | 10,090,623 | +68,085 | 0.42% | 35,122,172 |
| 2021-09-16 | 2021-09-14 | 3.553 | 10,022,538 | +119,563 | 0.42% | 35,609,450 |
| 2021-09-15 | 2021-09-13 | 3.950 | 9,902,975 | -7,473 | 0.42% | 39,120,560 |
| 2021-09-14 | 2021-09-10 | 3.890 | 9,910,448 | -49,818 | 0.42% | 38,553,281 |
| 2021-09-13 | 2021-09-09 | 3.926 | 9,960,266 | +49,818 | 0.42% | 39,106,961 |
| 2021-09-10 | 2021-09-08 | 3.962 | 9,910,448 | -320,495 | 0.42% | 39,269,441 |
| 2021-09-09 | 2021-09-07 | 3.794 | 10,230,943 | -139,490 | 0.43% | 38,814,300 |
| 2021-09-08 | 2021-09-06 | 3.577 | 10,370,433 | +16,606 | 0.44% | 37,095,299 |
| 2021-09-06 | 2021-09-02 | 3.661 | 10,353,827 | -41,515 | 0.43% | 37,908,799 |
| 2021-09-03 | 2021-09-01 | 3.493 | 10,395,342 | -5,812 | 0.44% | 36,307,999 |
| 2021-09-02 | 2021-08-31 | 3.734 | 10,401,154 | -168,551 | 0.44% | 38,833,699 |
| 2021-09-01 | 2021-08-30 | 3.517 | 10,569,705 | -196,781 | 0.44% | 37,171,600 |
| 2021-08-31 | 2021-08-27 | 3.445 | 10,766,486 | -249,090 | 0.45% | 37,085,620 |
| 2021-08-30 | 2021-08-26 | 3.432 | 11,015,576 | -109,599 | 0.46% | 37,810,952 |
| 2021-08-27 | 2021-08-25 | 3.360 | 11,125,175 | -291,435 | 0.47% | 37,383,210 |
| 2021-08-26 | 2021-08-24 | 2.903 | 11,416,610 | -8,303 | 0.48% | 33,137,500 |
| 2021-08-24 | 2021-08-20 | 2.638 | 11,424,913 | -59,781 | 0.48% | 30,134,400 |
| 2021-08-20 | 2021-08-18 | 2.975 | 11,484,694 | -175,193 | 0.48% | 34,165,039 |
| 2021-08-19 | 2021-08-17 | 2.903 | 11,659,887 | +19,096 | 0.49% | 33,843,629 |
| 2021-08-18 | 2021-08-16 | 2.806 | 11,640,791 | -8,303 | 0.49% | 32,666,601 |
| 2021-08-16 | 2021-08-12 | 2.782 | 11,649,094 | -174,362 | 0.49% | 32,409,301 |
| 2021-08-13 | 2021-08-11 | 2.674 | 11,823,456 | -10,794 | 0.50% | 31,612,799 |
| 2021-08-12 | 2021-08-10 | 2.638 | 11,834,250 | +19,097 | 0.50% | 31,214,069 |
| 2021-08-10 | 2021-08-06 | 2.662 | 11,815,153 | -19,097 | 0.50% | 31,448,299 |
| 2021-08-09 | 2021-08-05 | 2.638 | 11,834,250 | +19,097 | 0.50% | 31,214,069 |
| 2021-08-06 | 2021-08-04 | 2.734 | 11,815,153 | +19,096 | 0.50% | 32,302,099 |
| 2021-08-05 | 2021-08-03 | 2.830 | 11,796,057 | -4,151 | 0.49% | 33,386,451 |
| 2021-08-04 | 2021-08-02 | 2.866 | 11,800,208 | -29,891 | 0.50% | 33,824,560 |
| 2021-08-03 | 2021-07-30 | 2.854 | 11,830,099 | -830 | 0.50% | 33,767,761 |
| 2021-08-02 | 2021-07-29 | 2.782 | 11,830,929 | -210,896 | 0.50% | 32,915,190 |
| 2021-07-30 | 2021-07-28 | 2.746 | 12,041,825 | -45,666 | 0.51% | 33,066,840 |
| 2021-07-29 | 2021-07-27 | 2.626 | 12,087,491 | -4,152 | 0.51% | 31,736,439 |
| 2021-07-28 | 2021-07-26 | 3.011 | 12,091,643 | -143,642 | 0.51% | 36,407,500 |
| 2021-07-27 | 2021-07-23 | 3.071 | 12,235,285 | -207,574 | 0.51% | 37,576,801 |
| 2021-07-26 | 2021-07-22 | 2.686 | 12,442,859 | -154,436 | 0.52% | 33,418,779 |
| 2021-07-23 | 2021-07-21 | 2.667 | 12,597,295 | +114,581 | 0.53% | 33,593,220 |
| 2021-07-22 | 2021-07-20 | 2.742 | 12,482,714 | +411,590 | 0.52% | 34,229,771 |
| 2021-07-20 | 2021-07-16 | 2.528 | 12,071,124 | -3,975 | 0.53% | 30,519,840 |
| 2021-07-16 | 2021-07-14 | 2.440 | 12,075,099 | -25,440 | 0.53% | 29,466,660 |
| 2021-07-15 | 2021-07-13 | 2.453 | 12,100,539 | -9,540 | 0.53% | 29,680,951 |
| 2021-07-14 | 2021-07-12 | 2.352 | 12,110,079 | -17,489 | 0.53% | 28,485,711 |
| 2021-07-13 | 2021-07-09 | 2.252 | 12,127,568 | -795 | 0.53% | 27,306,449 |
| 2021-07-07 | 2021-07-05 | 2.214 | 12,128,363 | -79,499 | 0.53% | 26,850,559 |
| 2021-07-06 | 2021-07-02 | 2.226 | 12,207,862 | +12,719 | 0.53% | 27,180,119 |
| 2021-07-02 | 2021-06-29 | 2.264 | 12,195,143 | +795 | 0.53% | 27,612,001 |
| 2021-06-28 | 2021-06-24 | 2.302 | 12,194,348 | -7,949 | 0.53% | 28,070,371 |
| 2021-06-22 | 2021-06-18 | 2.252 | 12,202,297 | -795 | 0.53% | 27,474,709 |
| 2021-06-21 | 2021-06-17 | 2.302 | 12,203,092 | +4,769 | 0.53% | 28,090,499 |
| 2021-06-11 | 2021-06-09 | 2.340 | 12,198,323 | +23,850 | 0.53% | 28,539,841 |
| 2021-06-10 | 2021-06-08 | 2.352 | 12,174,473 | -11,925 | 0.53% | 28,637,180 |
| 2021-06-09 | 2021-06-07 | 2.352 | 12,186,398 | -1,590 | 0.53% | 28,665,231 |
| 2021-06-08 | 2021-06-04 | 2.302 | 12,187,988 | -28,619 | 0.53% | 28,055,731 |
| 2021-06-07 | 2021-06-03 | 2.302 | 12,216,607 | -7,950 | 0.54% | 28,121,609 |
| 2021-06-04 | 2021-06-02 | 2.314 | 12,224,557 | -15,900 | 0.54% | 28,293,680 |
| 2021-06-03 | 2021-06-01 | 2.289 | 12,240,457 | -50,879 | 0.54% | 28,022,540 |
| 2021-06-02 | 2021-05-31 | 2.289 | 12,291,336 | +11,130 | 0.54% | 28,139,019 |
| 2021-06-01 | 2021-05-28 | 2.377 | 12,280,206 | +22,259 | 0.54% | 29,194,829 |
| 2021-05-31 | 2021-05-27 | 2.365 | 12,257,947 | +59,624 | 0.54% | 28,987,721 |
| 2021-05-27 | 2021-05-25 | 2.277 | 12,198,323 | +7,950 | 0.53% | 27,772,641 |
| 2021-05-25 | 2021-05-21 | 2.277 | 12,190,373 | +8,745 | 0.53% | 27,754,541 |
| 2021-05-24 | 2021-05-20 | 2.289 | 12,181,628 | +23,850 | 0.53% | 27,887,861 |
| 2021-05-21 | 2021-05-18 | 2.365 | 12,157,778 | +7,950 | 0.53% | 28,750,840 |
| 2021-05-20 | 2021-05-17 | 2.302 | 12,149,828 | +39,749 | 0.53% | 27,967,890 |
| 2021-05-17 | 2021-05-13 | 2.327 | 12,110,079 | +8,745 | 0.53% | 28,181,051 |
| 2021-05-13 | 2021-05-11 | 2.478 | 12,101,334 | +63,599 | 0.53% | 29,987,341 |
| 2021-05-12 | 2021-05-10 | 2.579 | 12,037,735 | -6,360 | 0.53% | 31,041,101 |
| 2021-05-11 | 2021-05-07 | 2.390 | 12,044,095 | -15,899 | 0.53% | 28,785,001 |
| 2021-05-10 | 2021-05-06 | 2.377 | 12,059,994 | -15,900 | 0.53% | 28,671,299 |
| 2021-05-07 | 2021-05-05 | 2.314 | 12,075,894 | -31,800 | 0.53% | 27,949,600 |
| 2021-05-05 | 2021-05-03 | 2.252 | 12,107,694 | +7,950 | 0.53% | 27,261,701 |
| 2021-05-04 | 2021-04-30 | 2.302 | 12,099,744 | +15,900 | 0.53% | 27,852,600 |
| 2021-05-03 | 2021-04-29 | 2.440 | 12,083,844 | +23,850 | 0.53% | 29,488,000 |
| 2021-04-30 | 2021-04-28 | 2.428 | 12,059,994 | +15,899 | 0.53% | 29,278,099 |
| 2021-04-26 | 2021-04-22 | 2.478 | 12,044,095 | -7,949 | 0.53% | 29,845,501 |
| 2021-04-19 | 2021-04-15 | 2.566 | 12,052,044 | -802,940 | 0.53% | 30,926,399 |
| 2021-04-14 | 2021-04-12 | 2.553 | 12,854,984 | +15,900 | 0.56% | 32,825,100 |
| 2021-04-13 | 2021-04-09 | 2.629 | 12,839,084 | +11,925 | 0.56% | 33,753,499 |
| 2021-04-12 | 2021-04-08 | 2.642 | 12,827,159 | -15,900 | 0.56% | 33,883,499 |
| 2021-04-08 | 2021-04-01 | 2.478 | 12,843,059 | -15,900 | 0.56% | 31,825,350 |
| 2021-04-07 | 2021-03-31 | 2.541 | 12,858,959 | -14,310 | 0.56% | 32,673,500 |
| 2021-04-01 | 2021-03-30 | 2.314 | 12,873,269 | +7,950 | 0.56% | 29,795,120 |
| 2021-03-29 | 2021-03-25 | 2.214 | 12,865,319 | +15,900 | 0.56% | 28,482,080 |
| 2021-03-25 | 2021-03-23 | 2.289 | 12,849,419 | +55,649 | 0.56% | 29,416,660 |
| 2021-03-24 | 2021-03-22 | 2.340 | 12,793,770 | -7,950 | 0.56% | 29,932,980 |
| 2021-03-23 | 2021-03-19 | 2.302 | 12,801,720 | -7,950 | 0.56% | 29,468,491 |
| 2021-03-22 | 2021-03-18 | 2.352 | 12,809,670 | +15,900 | 0.56% | 30,131,311 |
| 2021-03-19 | 2021-03-17 | 2.377 | 12,793,770 | -7,950 | 0.56% | 30,415,770 |
| 2021-03-18 | 2021-03-16 | 2.415 | 12,801,720 | +31,800 | 0.56% | 30,917,761 |
| 2021-03-17 | 2021-03-15 | 2.428 | 12,769,920 | +27,030 | 0.56% | 31,001,590 |
| 2021-03-16 | 2021-03-12 | 2.327 | 12,742,890 | +15,899 | 0.56% | 29,653,649 |
| 2021-03-15 | 2021-03-11 | 2.428 | 12,726,991 | +36,570 | 0.56% | 30,897,371 |
| 2021-03-12 | 2021-03-10 | 2.277 | 12,690,421 | +10,335 | 0.56% | 28,893,030 |
| 2021-03-10 | 2021-03-08 | 2.352 | 12,680,086 | -15,900 | 0.56% | 29,826,499 |
| 2021-03-09 | 2021-03-05 | 2.440 | 12,695,986 | -15,900 | 0.56% | 30,981,800 |
| 2021-03-08 | 2021-03-04 | 2.491 | 12,711,886 | +15,900 | 0.56% | 31,660,200 |
| 2021-03-05 | 2021-03-03 | 2.704 | 12,695,986 | +7,950 | 0.56% | 34,335,500 |
| 2021-03-04 | 2021-03-02 | 2.604 | 12,688,036 | +87,449 | 0.56% | 33,037,200 |
| 2021-03-03 | 2021-03-01 | 2.843 | 12,600,587 | +14,309 | 0.55% | 35,820,999 |
| 2021-03-02 | 2021-02-26 | 2.881 | 12,586,278 | -7,949 | 0.55% | 36,255,281 |
| 2021-03-01 | 2021-02-25 | 2.881 | 12,594,227 | +7,949 | 0.55% | 36,278,179 |
| 2021-02-26 | 2021-02-24 | 2.717 | 12,586,278 | +14,310 | 0.55% | 34,197,121 |
| 2021-02-25 | 2021-02-23 | 2.943 | 12,571,968 | +7,950 | 0.55% | 37,004,761 |
| 2021-02-24 | 2021-02-22 | 2.893 | 12,564,018 | -164,563 | 0.55% | 36,349,201 |
| 2021-02-23 | 2021-02-19 | 2.390 | 12,728,581 | -81,884 | 0.56% | 30,420,901 |
| 2021-02-22 | 2021-02-18 | 2.126 | 12,810,465 | +9,540 | 0.56% | 27,232,661 |
| 2021-02-19 | 2021-02-17 | 2.126 | 12,800,925 | -7,950 | 0.56% | 27,212,381 |
| 2021-02-18 | 2021-02-16 | 2.101 | 12,808,875 | -112,093 | 0.56% | 26,907,041 |
| 2021-02-10 | 2021-02-08 | 1.899 | 12,920,968 | -238,497 | 0.57% | 24,542,030 |
| 2021-02-08 | 2021-02-04 | 1.874 | 13,159,465 | -238,497 | 0.58% | 24,663,970 |
| 2021-02-05 | 2021-02-03 | 1.925 | 13,397,962 | -31,800 | 0.59% | 25,785,090 |
| 2021-02-04 | 2021-02-02 | 1.937 | 13,429,762 | -795 | 0.59% | 26,015,221 |
| 2021-02-03 | 2021-02-01 | 1.912 | 13,430,557 | +79,499 | 0.59% | 25,678,881 |
| 2021-02-02 | 2021-01-29 | 1.887 | 13,351,058 | +1,589,980 | 0.58% | 25,191,001 |
| 2021-02-01 | 2021-01-28 | 1.899 | 11,761,078 | +30,209 | 0.52% | 22,338,940 |
| 2021-01-25 | 2021-01-21 | 2.126 | 11,730,869 | -11,129 | 0.51% | 24,937,641 |
| 2021-01-20 | 2021-01-18 | 2.176 | 11,741,998 | -7,950 | 0.51% | 25,552,099 |
| 2021-01-19 | 2021-01-15 | 2.075 | 11,749,948 | +15,899 | 0.51% | 24,386,999 |
| 2021-01-15 | 2021-01-13 | 2.075 | 11,734,049 | -270,296 | 0.51% | 24,354,001 |
| 2021-01-14 | 2021-01-12 | 2.038 | 12,004,345 | -155,023 | 0.53% | 24,462,000 |
| 2021-01-13 | 2021-01-11 | 1.912 | 12,159,368 | -115,274 | 0.53% | 23,248,400 |
| 2021-01-12 | 2021-01-08 | 1.912 | 12,274,642 | +7,950 | 0.54% | 23,468,801 |
| 2021-01-11 | 2021-01-07 | 1.937 | 12,266,692 | -317,996 | 0.54% | 23,762,201 |
| 2021-01-08 | 2021-01-06 | 1.874 | 12,584,688 | -30,209 | 0.55% | 23,586,701 |
| 2021-01-07 | 2021-01-05 | 1.849 | 12,614,897 | -202,723 | 0.55% | 23,325,960 |
| 2021-01-06 | 2021-01-04 | 1.774 | 12,817,620 | -91,423 | 0.56% | 22,733,431 |
| 2021-01-05 | 2020-12-31 | 1.723 | 12,909,043 | +79,499 | 0.57% | 22,246,059 |
| 2021-01-04 | 2020-12-29 | 1.736 | 12,829,544 | +31,004 | 0.56% | 22,270,439 |
| 2020-12-30 | 2020-12-28 | 1.774 | 12,798,540 | -31,799 | 0.56% | 22,699,590 |
| 2020-12-29 | 2020-12-24 | 1.723 | 12,830,339 | +87,449 | 0.56% | 22,110,429 |
| 2020-12-28 | 2020-12-22 | 1.673 | 12,742,890 | +23,849 | 0.56% | 21,318,569 |
| 2020-12-23 | 2020-12-21 | 1.799 | 12,719,041 | +21,465 | 0.56% | 22,878,570 |
| 2020-12-22 | 2020-12-18 | 1.849 | 12,697,576 | -297,326 | 0.56% | 23,478,840 |
| 2020-12-18 | 2020-12-16 | 1.648 | 12,994,902 | +31,799 | 0.57% | 21,413,260 |
| 2020-12-09 | 2020-12-07 | 1.723 | 12,963,103 | -795 | 0.57% | 22,339,221 |
| 2020-12-04 | 2020-12-02 | 1.761 | 12,963,898 | -39,749 | 0.57% | 22,829,801 |
| 2020-12-03 | 2020-12-01 | 1.761 | 13,003,647 | +39,749 | 0.57% | 22,899,800 |
| 2020-12-02 | 2020-11-30 | 1.774 | 12,963,898 | -171,717 | 0.57% | 22,992,871 |
| 2020-12-01 | 2020-11-27 | 1.786 | 13,135,615 | +31,799 | 0.58% | 23,462,659 |
| 2020-11-30 | 2020-11-26 | 1.774 | 13,103,816 | -207,492 | 0.57% | 23,241,030 |
| 2020-11-27 | 2020-11-25 | 1.774 | 13,311,308 | -120,839 | 0.58% | 23,609,040 |
| 2020-11-26 | 2020-11-24 | 1.774 | 13,432,147 | +31,800 | 0.59% | 23,823,361 |
| 2020-11-25 | 2020-11-23 | 1.761 | 13,400,347 | -349,795 | 0.59% | 23,598,400 |
| 2020-11-24 | 2020-11-20 | 1.711 | 13,750,142 | +7,949 | 0.60% | 23,522,559 |
| 2020-11-23 | 2020-11-19 | 1.711 | 13,742,193 | -238,497 | 0.60% | 23,508,961 |
| 2020-11-18 | 2020-11-16 | 1.723 | 13,980,690 | +39,750 | 0.61% | 24,092,821 |
| 2020-11-16 | 2020-11-12 | 1.711 | 13,940,940 | +63,599 | 0.61% | 23,848,960 |
| 2020-11-13 | 2020-11-11 | 1.748 | 13,877,341 | -7,950 | 0.61% | 24,263,840 |
| 2020-11-12 | 2020-11-10 | 1.648 | 13,885,291 | +23,850 | 0.61% | 22,880,460 |
| 2020-11-11 | 2020-11-09 | 1.635 | 13,861,441 | +79,499 | 0.61% | 22,666,800 |
| 2020-11-10 | 2020-11-06 | 1.623 | 13,781,942 | +23,850 | 0.60% | 22,363,440 |
| 2020-11-09 | 2020-11-05 | 1.623 | 13,758,092 | +23,849 | 0.60% | 22,324,739 |
| 2020-11-05 | 2020-11-03 | 1.635 | 13,734,243 | -7,950 | 0.60% | 22,458,801 |
| 2020-11-03 | 2020-10-30 | 1.572 | 13,742,193 | -7,949 | 0.60% | 21,607,501 |
| 2020-10-29 | 2020-10-27 | 1.623 | 13,750,142 | +47,699 | 0.60% | 22,311,839 |
| 2020-10-28 | 2020-10-23 | 1.660 | 13,702,443 | -31,800 | 0.60% | 22,751,520 |
| 2020-10-08 | 2020-10-06 | 1.572 | 13,734,243 | +3,180 | 0.60% | 21,595,000 |
| 2020-10-07 | 2020-10-05 | 1.535 | 13,731,063 | -1,590 | 0.60% | 21,071,840 |
| 2020-09-23 | 2020-09-21 | 1.673 | 13,732,653 | +158,203 | 0.60% | 22,974,420 |
| 2020-09-21 | 2020-09-17 | 1.673 | 13,574,450 | +79,499 | 0.59% | 22,709,750 |
| 2020-09-15 | 2020-09-11 | 1.673 | 13,494,951 | -23,849 | 0.59% | 22,576,750 |
| 2020-09-10 | 2020-09-08 | 1.748 | 13,518,800 | -15,900 | 0.59% | 23,636,949 |
| 2020-09-09 | 2020-09-07 | 1.748 | 13,534,700 | -23,850 | 0.59% | 23,664,750 |
| 2020-09-08 | 2020-09-04 | 1.723 | 13,558,550 | +31,800 | 0.59% | 23,365,350 |
| 2020-09-07 | 2020-09-03 | 1.711 | 13,526,750 | -7,950 | 0.59% | 23,140,399 |
| 2020-09-02 | 2020-08-31 | 1.673 | 13,534,700 | -15,900 | 0.59% | 22,643,250 |
| 2020-08-31 | 2020-08-27 | 1.623 | 13,550,600 | +7,950 | 0.59% | 21,988,050 |
| 2020-08-28 | 2020-08-26 | 1.660 | 13,542,650 | +31,799 | 0.59% | 22,486,200 |
| 2020-08-26 | 2020-08-24 | 1.686 | 13,510,851 | -2,385 | 0.59% | 22,773,301 |
| 2020-08-25 | 2020-08-21 | 1.711 | 13,513,236 | +6,360 | 0.59% | 23,117,281 |
| 2020-08-24 | 2020-08-20 | 1.698 | 13,506,876 | +7,950 | 0.59% | 22,936,501 |
| 2020-08-19 | 2020-08-17 | 1.711 | 13,498,926 | -79,499 | 0.59% | 23,092,800 |
| 2020-08-18 | 2020-08-14 | 1.698 | 13,578,425 | +7,950 | 0.59% | 23,058,001 |
| 2020-08-17 | 2020-08-13 | 1.698 | 13,570,475 | -158,998 | 0.59% | 23,044,500 |
| 2020-08-14 | 2020-08-12 | 1.686 | 13,729,473 | -47,699 | 0.60% | 23,141,800 |
| 2020-08-12 | 2020-08-10 | 1.698 | 13,777,172 | -795 | 0.60% | 23,395,500 |
| 2020-08-06 | 2020-08-04 | 1.698 | 13,777,967 | -23,850 | 0.60% | 23,396,850 |
| 2020-08-05 | 2020-08-03 | 1.660 | 13,801,817 | +39,750 | 0.60% | 22,916,520 |
| 2020-08-03 | 2020-07-30 | 1.660 | 13,762,067 | -83,474 | 0.60% | 22,850,519 |
| 2020-07-30 | 2020-07-28 | 1.648 | 13,845,541 | +15,900 | 0.61% | 22,814,960 |
| 2020-07-29 | 2020-07-27 | 1.635 | 13,829,641 | -39,750 | 0.61% | 22,614,799 |
| 2020-07-28 | 2020-07-24 | 1.673 | 13,869,391 | +84,269 | 0.61% | 23,203,180 |
| 2020-07-27 | 2020-07-23 | 1.723 | 13,785,122 | -104,939 | 0.60% | 23,755,800 |
| 2020-07-24 | 2020-07-22 | 1.929 | 13,890,061 | -23,849 | 0.61% | 26,791,041 |
| 2020-07-23 | 2020-07-21 | 1.969 | 13,913,910 | +756,505 | 0.61% | 27,392,289 |
| 2020-07-21 | 2020-07-17 | 1.889 | 13,157,405 | +16,539 | 0.61% | 24,852,839 |
| 2020-07-16 | 2020-07-14 | 1.942 | 13,140,866 | -36,085 | 0.61% | 25,520,799 |
| 2020-07-15 | 2020-07-13 | 1.942 | 13,176,951 | +52,623 | 0.61% | 25,590,880 |
| 2020-07-14 | 2020-07-10 | 1.902 | 13,124,328 | +15,036 | 0.61% | 24,964,941 |
| 2020-07-13 | 2020-07-09 | 1.982 | 13,109,292 | +94,722 | 0.61% | 25,982,619 |
| 2020-07-10 | 2020-07-08 | 1.862 | 13,014,570 | +60,141 | 0.60% | 24,236,800 |
| 2020-07-09 | 2020-07-07 | 1.809 | 12,954,429 | -15,035 | 0.60% | 23,435,521 |
| 2020-06-19 | 2020-06-17 | 1.649 | 12,969,464 | -1,503 | 0.60% | 21,392,480 |
| 2020-06-18 | 2020-06-16 | 1.649 | 12,970,967 | +7,517 | 0.60% | 21,394,959 |
| 2020-06-17 | 2020-06-15 | 1.636 | 12,963,450 | +30,071 | 0.60% | 21,210,120 |
| 2020-06-15 | 2020-06-11 | 1.663 | 12,933,379 | -15,787 | 0.60% | 21,505,000 |
| 2020-06-12 | 2020-06-10 | 1.689 | 12,949,166 | +7,517 | 0.60% | 21,875,750 |
| 2020-06-11 | 2020-06-09 | 1.716 | 12,941,649 | -31,574 | 0.60% | 22,207,351 |
| 2020-06-09 | 2020-06-05 | 1.676 | 12,973,223 | +30,071 | 0.60% | 21,743,821 |
| 2020-06-05 | 2020-06-03 | 1.676 | 12,943,152 | -37,588 | 0.60% | 21,693,420 |
| 2020-06-04 | 2020-06-02 | 1.663 | 12,980,740 | -75,177 | 0.60% | 21,583,749 |
| 2020-06-03 | 2020-06-01 | 1.649 | 13,055,917 | -150,353 | 0.60% | 21,535,080 |
| 2020-06-01 | 2020-05-28 | 1.570 | 13,206,270 | +22,553 | 0.61% | 20,729,060 |
| 2020-05-25 | 2020-05-21 | 1.689 | 13,183,717 | +60,141 | 0.61% | 22,271,990 |
| 2020-05-19 | 2020-05-15 | 1.703 | 13,123,576 | +7,518 | 0.61% | 22,344,960 |
| 2020-05-18 | 2020-05-14 | 1.716 | 13,116,058 | +22,553 | 0.61% | 22,506,630 |
| 2020-05-06 | 2020-05-04 | 1.716 | 13,093,505 | +15,035 | 0.61% | 22,467,930 |
| 2020-05-04 | 2020-04-28 | 1.756 | 13,078,470 | -7,518 | 0.61% | 22,964,040 |
| 2020-04-29 | 2020-04-27 | 1.769 | 13,085,988 | +8,270 | 0.61% | 23,151,311 |
| 2020-04-28 | 2020-04-24 | 1.756 | 13,077,718 | +15,035 | 0.61% | 22,962,720 |
| 2020-04-24 | 2020-04-22 | 1.769 | 13,062,683 | +7,518 | 0.61% | 23,110,080 |
| 2020-04-22 | 2020-04-20 | 1.836 | 13,055,165 | -7,518 | 0.60% | 23,965,080 |
| 2020-04-21 | 2020-04-17 | 1.809 | 13,062,683 | -7,517 | 0.61% | 23,631,360 |
| 2020-04-15 | 2020-04-09 | 1.902 | 13,070,200 | +37,588 | 0.61% | 24,861,979 |
| 2020-04-06 | 2020-04-02 | 1.809 | 13,032,612 | -11,277 | 0.60% | 23,576,960 |
| 2020-04-03 | 2020-04-01 | 1.769 | 13,043,889 | +11,277 | 0.60% | 23,076,831 |
| 2020-03-24 | 2020-03-20 | 1.822 | 13,032,612 | +3,759 | 0.60% | 23,750,320 |
| 2020-03-23 | 2020-03-19 | 1.782 | 13,028,853 | -8,270 | 0.60% | 23,223,539 |
| 2020-03-20 | 2020-03-18 | 1.836 | 13,037,123 | +3,007 | 0.60% | 23,931,960 |
| 2020-03-19 | 2020-03-17 | 1.876 | 13,034,116 | -53,375 | 0.60% | 24,446,581 |
| 2020-03-17 | 2020-03-13 | 1.942 | 13,087,491 | -752 | 0.61% | 25,417,140 |
| 2020-03-13 | 2020-03-11 | 1.995 | 13,088,243 | +7,518 | 0.61% | 26,115,000 |
| 2020-03-12 | 2020-03-10 | 2.009 | 13,080,725 | +37,588 | 0.61% | 26,274,000 |
| 2020-03-09 | 2020-03-05 | 2.142 | 13,043,137 | -50,368 | 0.60% | 27,933,500 |
| 2020-03-06 | 2020-03-04 | 2.115 | 13,093,505 | -7,518 | 0.61% | 27,693,030 |
| 2020-03-05 | 2020-03-03 | 2.115 | 13,101,023 | +7,518 | 0.61% | 27,708,930 |
| 2020-03-04 | 2020-03-02 | 2.128 | 13,093,505 | -30,071 | 0.61% | 27,867,200 |
| 2020-03-03 | 2020-02-28 | 2.009 | 13,123,576 | +7,518 | 0.61% | 26,360,070 |
| 2020-03-02 | 2020-02-27 | 2.062 | 13,116,058 | +22,553 | 0.61% | 27,042,850 |
| 2020-02-28 | 2020-02-26 | 2.062 | 13,093,505 | +15,035 | 0.61% | 26,996,350 |
| 2020-02-27 | 2020-02-25 | 2.009 | 13,078,470 | +7,518 | 0.61% | 26,269,470 |
| 2020-02-25 | 2020-02-21 | 2.062 | 13,070,952 | +7,517 | 0.61% | 26,949,850 |
| 2020-02-24 | 2020-02-20 | 2.088 | 13,063,435 | +752 | 0.61% | 27,281,891 |
| 2020-02-10 | 2020-02-06 | 2.088 | 13,062,683 | -33,829 | 0.61% | 27,280,320 |
| 2020-02-04 | 2020-01-31 | 2.022 | 13,096,512 | -17,291 | 0.61% | 26,479,919 |
| 2020-02-03 | 2020-01-30 | 2.049 | 13,113,803 | +15,035 | 0.61% | 26,863,760 |
| 2020-01-31 | 2020-01-29 | 2.088 | 13,098,768 | +22,553 | 0.61% | 27,355,681 |
| 2020-01-30 | 2020-01-24 | 2.221 | 13,076,215 | -7,517 | 0.61% | 29,047,981 |
| 2020-01-07 | 2020-01-03 | 2.394 | 13,083,732 | -752 | 0.61% | 31,327,199 |
| 2020-01-03 | 2019-12-31 | 2.328 | 13,084,484 | -1,504 | 0.61% | 30,458,750 |
| 2019-12-23 | 2019-12-19 | 2.315 | 13,085,988 | -7,517 | 0.61% | 30,288,181 |
| 2019-12-20 | 2019-12-18 | 2.328 | 13,093,505 | -15,787 | 0.61% | 30,479,750 |
| 2019-12-19 | 2019-12-17 | 2.328 | 13,109,292 | -1,504 | 0.61% | 30,516,499 |
| 2019-12-18 | 2019-12-16 | 2.275 | 13,110,796 | -15,035 | 0.61% | 29,822,400 |
| 2019-12-16 | 2019-12-12 | 2.195 | 13,125,831 | -15,035 | 0.61% | 28,809,000 |
| 2019-12-13 | 2019-12-11 | 2.182 | 13,140,866 | +7,517 | 0.61% | 28,667,199 |
| 2019-12-03 | 2019-11-29 | 2.168 | 13,133,349 | +15,036 | 0.61% | 28,476,100 |
| 2019-11-29 | 2019-11-27 | 2.155 | 13,118,313 | -752 | 0.61% | 28,268,999 |
| 2019-11-12 | 2019-11-08 | 2.275 | 13,119,065 | -752 | 0.61% | 29,841,209 |
| 2019-11-06 | 2019-11-04 | 2.261 | 13,119,817 | +7,518 | 0.61% | 29,668,400 |
| 2019-10-24 | 2019-10-22 | 2.288 | 13,112,299 | -752 | 0.61% | 30,000,239 |
| 2019-10-23 | 2019-10-21 | 2.301 | 13,113,051 | -22,553 | 0.61% | 30,176,390 |
| 2019-10-21 | 2019-10-17 | 2.301 | 13,135,604 | -3,759 | 0.61% | 30,228,290 |
| 2019-10-18 | 2019-10-16 | 2.288 | 13,139,363 | -75,177 | 0.61% | 30,062,160 |
| 2019-10-11 | 2019-10-09 | 2.221 | 13,214,540 | -3,758 | 0.61% | 29,355,261 |
| 2019-10-10 | 2019-10-08 | 2.248 | 13,218,298 | -752 | 0.61% | 29,715,269 |
| 2019-10-04 | 2019-10-02 | 2.261 | 13,219,050 | +3,759 | 0.61% | 29,892,800 |
| 2019-09-23 | 2019-09-19 | 2.394 | 13,215,291 | +3,759 | 0.61% | 31,642,199 |
| 2019-09-17 | 2019-09-13 | 2.474 | 13,211,532 | -2,256 | 0.61% | 32,687,639 |
| 2019-09-10 | 2019-09-06 | 2.394 | 13,213,788 | -752 | 0.61% | 31,638,601 |
| 2019-09-04 | 2019-09-02 | 2.341 | 13,214,540 | -7,517 | 0.61% | 30,937,281 |
| 2019-08-28 | 2019-08-26 | 2.261 | 13,222,057 | +150,353 | 0.61% | 29,899,600 |
| 2019-08-21 | 2019-08-19 | 2.328 | 13,071,704 | +6,766 | 0.61% | 30,429,000 |
| 2019-08-15 | 2019-08-13 | 2.341 | 13,064,938 | +7,518 | 0.61% | 30,587,040 |
| 2019-08-08 | 2019-08-06 | 2.368 | 13,057,420 | -37,589 | 0.60% | 30,916,819 |
| 2019-07-25 | 2019-07-23 | 2.594 | 13,095,009 | +15,036 | 0.61% | 33,967,051 |
| 2019-07-24 | 2019-07-22 | 2.811 | 13,079,973 | +44,354 | 0.61% | 36,763,292 |
| 2019-07-23 | 2019-07-19 | 2.852 | 13,035,619 | +525,500 | 0.60% | 37,180,086 |
| 2019-07-19 | 2019-07-17 | 2.825 | 12,510,119 | +30,334 | 0.60% | 35,334,839 |
| 2019-07-18 | 2019-07-16 | 2.825 | 12,479,785 | +3,611 | 0.60% | 35,249,161 |
| 2019-07-17 | 2019-07-15 | 2.811 | 12,476,174 | +14,446 | 0.60% | 35,066,221 |
| 2019-07-16 | 2019-07-12 | 2.825 | 12,461,728 | -107,616 | 0.60% | 35,198,159 |
| 2019-07-10 | 2019-07-08 | 2.811 | 12,569,344 | +7,223 | 0.61% | 35,328,090 |
| 2019-07-05 | 2019-07-03 | 2.908 | 12,562,121 | +6,500 | 0.61% | 36,525,299 |
| 2019-06-25 | 2019-06-21 | 2.991 | 12,555,621 | -14,445 | 0.61% | 37,549,439 |
| 2019-06-04 | 2019-05-31 | 2.894 | 12,570,066 | -144,451 | 0.61% | 36,374,359 |
| 2019-06-03 | 2019-05-30 | 2.852 | 12,714,517 | -14,445 | 0.61% | 36,264,241 |
| 2019-05-23 | 2019-05-21 | 2.755 | 12,728,962 | -49,835 | 0.61% | 35,071,761 |
| 2019-05-22 | 2019-05-20 | 2.728 | 12,778,797 | -61,391 | 0.62% | 34,855,210 |
| 2019-05-21 | 2019-05-17 | 2.741 | 12,840,188 | -14,445 | 0.62% | 35,200,439 |
| 2019-05-17 | 2019-05-15 | 2.769 | 12,854,633 | +14,445 | 0.62% | 35,595,999 |
| 2019-05-10 | 2019-05-08 | 2.880 | 12,840,188 | -7,223 | 0.62% | 36,978,239 |
| 2019-05-08 | 2019-05-06 | 2.908 | 12,847,411 | -14,445 | 0.62% | 37,354,801 |
| 2019-05-07 | 2019-05-03 | 3.018 | 12,861,856 | -722 | 0.62% | 38,821,440 |
| 2019-05-02 | 2019-04-29 | 3.018 | 12,862,578 | +7,222 | 0.62% | 38,823,620 |
| 2019-04-30 | 2019-04-26 | 2.963 | 12,855,356 | +7,223 | 0.62% | 38,089,861 |
| 2019-04-29 | 2019-04-25 | 3.032 | 12,848,133 | -2,167 | 0.62% | 38,957,910 |
| 2019-04-25 | 2019-04-23 | 3.088 | 12,850,300 | +13,001 | 0.62% | 39,676,161 |
| 2019-04-16 | 2019-04-12 | 3.171 | 12,837,299 | -130,728 | 0.62% | 40,702,459 |
| 2019-04-15 | 2019-04-11 | 3.198 | 12,968,027 | +68,614 | 0.63% | 41,476,051 |
| 2019-04-11 | 2019-04-09 | 3.268 | 12,899,413 | -2,167 | 0.62% | 42,149,600 |
| 2019-04-10 | 2019-04-08 | 3.240 | 12,901,580 | -3,293,467 | 0.62% | 41,799,421 |
| 2019-04-08 | 2019-04-03 | 3.157 | 16,195,047 | +3,293,467 | 0.78% | 51,124,441 |
| 2019-04-01 | 2019-03-28 | 3.157 | 12,901,580 | -14,445 | 0.62% | 40,727,641 |
| 2019-03-29 | 2019-03-27 | 3.157 | 12,916,025 | -7,222 | 0.62% | 40,773,241 |
| 2019-03-22 | 2019-03-20 | 3.171 | 12,923,247 | -722 | 0.62% | 40,974,969 |
| 2019-03-07 | 2019-03-05 | 3.281 | 12,923,969 | -7,223 | 0.62% | 42,408,778 |
| 2019-03-06 | 2019-03-04 | 3.240 | 12,931,192 | +37,557 | 0.62% | 41,895,360 |
| 2019-03-05 | 2019-03-01 | 3.212 | 12,893,635 | -43,335 | 0.62% | 41,416,640 |
| 2019-02-28 | 2019-02-26 | 3.268 | 12,936,970 | -101,115 | 0.62% | 42,272,320 |
| 2019-02-27 | 2019-02-25 | 3.171 | 13,038,085 | -42,613 | 0.63% | 41,339,079 |
| 2019-02-26 | 2019-02-22 | 3.129 | 13,080,698 | -53,447 | 0.63% | 40,930,860 |
| 2019-02-25 | 2019-02-21 | 3.074 | 13,134,145 | -15,889 | 0.63% | 40,370,701 |
| 2019-02-21 | 2019-02-19 | 3.004 | 13,150,034 | -39,002 | 0.63% | 39,509,189 |
| 2019-02-19 | 2019-02-15 | 3.018 | 13,189,036 | -18,778 | 0.64% | 39,808,981 |
| 2019-02-18 | 2019-02-14 | 3.060 | 13,207,814 | -7,223 | 0.64% | 40,414,269 |
| 2019-02-12 | 2019-02-08 | 3.074 | 13,215,037 | -11,556 | 0.64% | 40,619,340 |
| 2019-02-11 | 2019-02-04 | 3.074 | 13,226,593 | -14,445 | 0.64% | 40,654,860 |
| 2019-02-08 | 2019-01-31 | 2.977 | 13,241,038 | -4,333 | 0.64% | 39,415,950 |
| 2019-02-01 | 2019-01-30 | 2.921 | 13,245,371 | -14,445 | 0.64% | 38,695,289 |
| 2019-01-31 | 2019-01-29 | 2.894 | 13,259,816 | -21,668 | 0.64% | 38,370,309 |
| 2019-01-30 | 2019-01-28 | 2.908 | 13,281,484 | -23,112 | 0.64% | 38,616,900 |
| 2019-01-28 | 2019-01-24 | 2.825 | 13,304,596 | -65,003 | 0.64% | 37,578,840 |
| 2019-01-15 | 2019-01-11 | 2.672 | 13,369,599 | +723 | 0.64% | 35,726,231 |
| 2019-01-03 | 2018-12-31 | 2.603 | 13,368,876 | -2,167 | 0.64% | 34,798,799 |
| 2018-12-05 | 2018-12-03 | 2.797 | 13,371,043 | -14,445 | 0.64% | 37,396,259 |
| 2018-11-28 | 2018-11-26 | 2.714 | 13,385,488 | -722 | 0.65% | 36,324,679 |
| 2018-11-23 | 2018-11-21 | 2.755 | 13,386,210 | -36,113 | 0.65% | 36,882,659 |
| 2018-11-14 | 2018-11-12 | 2.714 | 13,422,323 | -144,450 | 0.65% | 36,424,640 |
| 2018-11-13 | 2018-11-09 | 2.672 | 13,566,773 | +126,394 | 0.65% | 36,253,119 |
| 2018-11-12 | 2018-11-08 | 2.755 | 13,440,379 | -5,056 | 0.65% | 37,031,909 |
| 2018-11-06 | 2018-11-02 | 2.728 | 13,445,435 | +43,335 | 0.65% | 36,673,520 |
| 2018-11-05 | 2018-11-01 | 2.658 | 13,402,100 | -14,445 | 0.65% | 35,627,520 |
| 2018-10-11 | 2018-10-09 | 2.949 | 13,416,545 | -14,445 | 0.65% | 39,566,880 |
| 2018-10-04 | 2018-10-02 | 3.101 | 13,430,990 | -7,223 | 0.65% | 41,655,040 |
| 2018-10-03 | 2018-09-28 | 3.046 | 13,438,213 | -15,167 | 0.65% | 40,933,201 |
| 2018-09-26 | 2018-09-21 | 3.004 | 13,453,380 | -21,667 | 0.65% | 40,420,590 |
| 2018-09-24 | 2018-09-20 | 2.880 | 13,475,047 | +18,056 | 0.65% | 38,806,559 |
| 2018-09-19 | 2018-09-17 | 2.714 | 13,456,991 | +7,222 | 0.65% | 36,518,720 |
| 2018-09-13 | 2018-09-11 | 2.728 | 13,449,769 | +62,114 | 0.65% | 36,685,341 |
| 2018-09-12 | 2018-09-10 | 2.769 | 13,387,655 | +46,224 | 0.65% | 37,072,000 |
| 2018-09-11 | 2018-09-07 | 2.811 | 13,341,431 | +14,445 | 0.64% | 37,498,160 |
| 2018-09-10 | 2018-09-06 | 2.838 | 13,326,986 | +108,338 | 0.64% | 37,826,600 |
| 2018-09-07 | 2018-09-05 | 2.866 | 13,218,648 | +43,335 | 0.64% | 37,885,140 |
| 2018-09-03 | 2018-08-30 | 2.977 | 13,175,313 | -21,668 | 0.64% | 39,220,300 |
| 2018-08-31 | 2018-08-29 | 3.032 | 13,196,981 | -7,222 | 0.64% | 40,015,681 |
| 2018-08-29 | 2018-08-27 | 3.032 | 13,204,203 | -7,223 | 0.64% | 40,037,580 |
| 2018-08-24 | 2018-08-22 | 3.018 | 13,211,426 | -36,834 | 0.64% | 39,876,561 |
| 2018-08-20 | 2018-08-16 | 2.894 | 13,248,260 | +7,222 | 0.64% | 38,336,869 |
| 2018-08-17 | 2018-08-15 | 3.004 | 13,241,038 | -7,222 | 0.64% | 39,782,610 |
| 2018-08-14 | 2018-08-10 | 3.115 | 13,248,260 | -8,667 | 0.64% | 41,271,749 |
| 2018-08-10 | 2018-08-08 | 3.115 | 13,256,927 | -2,167 | 0.64% | 41,298,749 |
| 2018-08-06 | 2018-08-02 | 3.046 | 13,259,094 | +14,445 | 0.64% | 40,387,599 |
| 2018-07-30 | 2018-07-26 | 3.171 | 13,244,649 | -36,113 | 0.64% | 41,994,019 |
| 2018-07-27 | 2018-07-25 | 3.184 | 13,280,762 | +65,003 | 0.64% | 42,292,401 |
| 2018-07-26 | 2018-07-24 | 3.171 | 13,215,759 | -23,112 | 0.64% | 41,902,420 |
| 2018-07-24 | 2018-07-20 | 3.179 | 13,238,871 | +21,667 | 0.64% | 42,080,943 |
| 2018-07-23 | 2018-07-19 | 3.164 | 13,217,204 | +494,333 | 0.64% | 41,821,972 |
| 2018-07-17 | 2018-07-13 | 3.179 | 12,722,871 | +20,858 | 0.64% | 40,440,790 |
| 2018-07-16 | 2018-07-12 | 3.150 | 12,702,013 | -6,952 | 0.64% | 40,009,111 |
| 2018-07-13 | 2018-07-11 | 3.135 | 12,708,965 | -27,811 | 0.64% | 39,848,219 |
| 2018-07-09 | 2018-07-05 | 3.150 | 12,736,776 | +13,905 | 0.64% | 40,118,609 |
| 2018-07-06 | 2018-07-04 | 3.179 | 12,722,871 | +229,441 | 0.64% | 40,440,790 |
| 2018-07-05 | 2018-07-03 | 3.236 | 12,493,430 | +13,906 | 0.63% | 40,430,251 |
| 2018-07-04 | 2018-06-29 | 3.337 | 12,479,524 | -34,764 | 0.63% | 41,641,680 |
| 2018-07-03 | 2018-06-28 | 3.222 | 12,514,288 | +48,670 | 0.63% | 40,317,760 |
| 2018-06-29 | 2018-06-27 | 3.236 | 12,465,618 | -69,528 | 0.62% | 40,340,248 |
| 2018-06-21 | 2018-06-19 | 3.279 | 12,535,146 | -20,858 | 0.63% | 41,106,120 |
| 2018-06-20 | 2018-06-15 | 3.351 | 12,556,004 | -22,249 | 0.63% | 42,077,468 |
| 2018-06-19 | 2018-06-14 | 3.481 | 12,578,253 | -20,859 | 0.63% | 43,780,219 |
| 2018-06-14 | 2018-06-12 | 3.452 | 12,599,112 | +20,859 | 0.63% | 43,490,401 |
| 2018-06-13 | 2018-06-11 | 3.437 | 12,578,253 | -13,906 | 0.63% | 43,237,489 |
| 2018-06-11 | 2018-06-07 | 3.466 | 12,592,159 | +6,953 | 0.63% | 43,647,511 |
| 2018-06-08 | 2018-06-06 | 3.481 | 12,585,206 | -10,429 | 0.63% | 43,804,420 |
| 2018-06-07 | 2018-06-05 | 3.452 | 12,595,635 | -6,953 | 0.63% | 43,478,399 |
| 2018-06-06 | 2018-06-04 | 3.452 | 12,602,588 | +166,866 | 0.63% | 43,502,400 |
| 2018-06-05 | 2018-06-01 | 3.380 | 12,435,722 | +13,906 | 0.62% | 42,032,101 |
| 2018-06-04 | 2018-05-31 | 3.380 | 12,421,816 | -6,953 | 0.62% | 41,985,100 |
| 2018-06-01 | 2018-05-30 | 3.481 | 12,428,769 | -34,764 | 0.62% | 43,259,921 |
| 2018-05-29 | 2018-05-25 | 3.624 | 12,463,533 | -62,575 | 0.62% | 45,173,521 |
| 2018-05-28 | 2018-05-24 | 3.610 | 12,526,108 | -7,648 | 0.63% | 45,220,162 |
| 2018-05-23 | 2018-05-18 | 3.624 | 12,533,756 | -1,390 | 0.63% | 45,428,041 |
| 2018-05-16 | 2018-05-14 | 3.610 | 12,535,146 | -6,953 | 0.63% | 45,252,789 |
| 2018-05-15 | 2018-05-11 | 3.581 | 12,542,099 | -55,622 | 0.63% | 44,917,110 |
| 2018-05-14 | 2018-05-10 | 3.581 | 12,597,721 | -52,146 | 0.63% | 45,116,310 |
| 2018-05-11 | 2018-05-09 | 3.581 | 12,649,867 | -6,953 | 0.63% | 45,303,061 |
| 2018-05-10 | 2018-05-08 | 3.596 | 12,656,820 | +13,906 | 0.63% | 45,510,001 |
| 2018-05-09 | 2018-05-07 | 3.553 | 12,642,914 | -20,858 | 0.63% | 44,914,480 |
| 2018-05-08 | 2018-05-04 | 3.567 | 12,663,772 | -48,670 | 0.63% | 45,170,719 |
| 2018-05-07 | 2018-05-03 | 3.567 | 12,712,442 | -13,905 | 0.64% | 45,344,321 |
| 2018-05-03 | 2018-04-30 | 3.624 | 12,726,347 | -13,906 | 0.64% | 46,126,079 |
| 2018-05-02 | 2018-04-27 | 3.567 | 12,740,253 | -57,708 | 0.64% | 45,443,521 |
| 2018-04-30 | 2018-04-26 | 3.524 | 12,797,961 | -83,433 | 0.64% | 45,097,151 |
| 2018-04-27 | 2018-04-25 | 3.524 | 12,881,394 | -6,953 | 0.65% | 45,391,150 |
| 2018-04-25 | 2018-04-23 | 3.466 | 12,888,347 | -13,905 | 0.65% | 44,674,171 |
| 2018-04-23 | 2018-04-19 | 3.538 | 12,902,252 | -6,953 | 0.65% | 45,650,219 |
| 2018-04-20 | 2018-04-18 | 3.466 | 12,909,205 | -2,086 | 0.65% | 44,746,470 |
| 2018-04-19 | 2018-04-17 | 3.423 | 12,911,291 | +8,343 | 0.65% | 44,196,600 |
| 2018-04-17 | 2018-04-13 | 3.509 | 12,902,948 | -20,858 | 0.65% | 45,281,521 |
| 2018-04-16 | 2018-04-12 | 3.466 | 12,923,806 | -17,382 | 0.65% | 44,797,080 |
| 2018-04-11 | 2018-04-09 | 3.423 | 12,941,188 | -13,905 | 0.65% | 44,298,941 |
| 2018-04-10 | 2018-04-06 | 3.394 | 12,955,093 | +22,248 | 0.65% | 43,973,879 |
| 2018-04-03 | 2018-03-28 | 3.193 | 12,932,845 | -7,648 | 0.65% | 41,294,222 |
| 2018-03-29 | 2018-03-27 | 3.222 | 12,940,493 | +34,764 | 0.65% | 41,690,881 |
| 2018-03-28 | 2018-03-26 | 3.265 | 12,905,729 | +3,477 | 0.65% | 42,135,741 |
| 2018-03-27 | 2018-03-23 | 3.251 | 12,902,252 | -24,335 | 0.65% | 41,938,819 |
| 2018-03-20 | 2018-03-16 | 3.337 | 12,926,587 | -13,906 | 0.65% | 43,133,440 |
| 2018-03-19 | 2018-03-15 | 3.366 | 12,940,493 | +6,953 | 0.65% | 43,552,082 |
| 2018-03-16 | 2018-03-14 | 3.394 | 12,933,540 | -6,953 | 0.65% | 43,900,721 |
| 2018-03-15 | 2018-03-13 | 3.394 | 12,940,493 | -15,296 | 0.65% | 43,924,322 |
| 2018-03-13 | 2018-03-09 | 3.366 | 12,955,789 | +6,258 | 0.65% | 43,603,561 |
| 2018-03-12 | 2018-03-08 | 3.351 | 12,949,531 | +13,210 | 0.65% | 43,396,250 |
| 2018-03-08 | 2018-03-06 | 3.394 | 12,936,321 | +27,811 | 0.65% | 43,910,160 |
| 2018-03-07 | 2018-03-05 | 3.337 | 12,908,510 | -69,527 | 0.65% | 43,073,121 |
| 2018-03-05 | 2018-03-01 | 3.423 | 12,978,037 | +31,287 | 0.65% | 44,425,078 |
| 2018-03-02 | 2018-02-28 | 3.423 | 12,946,750 | -20,858 | 0.65% | 44,317,980 |
| 2018-03-01 | 2018-02-27 | 3.538 | 12,967,608 | +17,382 | 0.65% | 45,881,459 |
| 2018-02-28 | 2018-02-26 | 3.553 | 12,950,226 | +82,738 | 0.65% | 46,006,218 |
| 2018-02-27 | 2018-02-23 | 3.509 | 12,867,488 | +6,952 | 0.64% | 45,157,078 |
| 2018-02-26 | 2018-02-22 | 3.437 | 12,860,536 | -2,086 | 0.64% | 44,207,831 |
| 2018-02-23 | 2018-02-21 | 3.466 | 12,862,622 | -6,952 | 0.64% | 44,585,002 |
| 2018-02-22 | 2018-02-20 | 3.409 | 12,869,574 | +12,515 | 0.64% | 43,868,699 |
| 2018-02-21 | 2018-02-15 | 3.423 | 12,857,059 | +48,669 | 0.64% | 44,010,959 |
| 2018-02-14 | 2018-02-12 | 3.251 | 12,808,390 | -695 | 0.64% | 41,633,720 |
| 2018-02-13 | 2018-02-09 | 3.251 | 12,809,085 | +6,953 | 0.64% | 41,635,979 |
| 2018-02-12 | 2018-02-08 | 3.409 | 12,802,132 | +6,952 | 0.64% | 43,638,808 |
| 2018-02-09 | 2018-02-07 | 3.394 | 12,795,180 | +10,429 | 0.64% | 43,431,081 |
| 2018-02-08 | 2018-02-06 | 3.409 | 12,784,751 | +4,867 | 0.64% | 43,579,562 |
| 2018-02-07 | 2018-02-05 | 3.581 | 12,779,884 | -15,296 | 0.64% | 45,768,691 |
| 2018-02-06 | 2018-02-02 | 3.610 | 12,795,180 | -125,150 | 0.64% | 46,191,531 |
| 2018-02-05 | 2018-02-01 | 3.581 | 12,920,330 | +13,906 | 0.65% | 46,271,672 |
| 2018-02-02 | 2018-01-31 | 3.567 | 12,906,424 | -8,343 | 0.65% | 46,036,240 |
| 2018-02-01 | 2018-01-30 | 3.596 | 12,914,767 | +2,086 | 0.65% | 46,437,499 |
| 2018-01-31 | 2018-01-29 | 3.711 | 12,912,681 | -13,906 | 0.65% | 47,915,758 |
| 2018-01-30 | 2018-01-26 | 3.754 | 12,926,587 | -90,386 | 0.65% | 48,525,120 |
| 2018-01-29 | 2018-01-25 | 3.653 | 13,016,973 | -389,355 | 0.65% | 47,553,880 |
| 2018-01-26 | 2018-01-24 | 3.610 | 13,406,328 | -20,858 | 0.67% | 48,397,820 |
| 2018-01-25 | 2018-01-23 | 3.553 | 13,427,186 | -4,172 | 0.67% | 47,700,639 |
| 2018-01-24 | 2018-01-22 | 3.567 | 13,431,358 | +16,687 | 0.67% | 47,908,640 |
| 2018-01-23 | 2018-01-19 | 3.567 | 13,414,671 | -13,906 | 0.67% | 47,849,119 |
| 2018-01-18 | 2018-01-16 | 3.538 | 13,428,577 | -6,953 | 0.67% | 47,512,440 |
| 2018-01-17 | 2018-01-15 | 3.481 | 13,435,530 | +90,386 | 0.67% | 46,764,081 |
| 2018-01-16 | 2018-01-12 | 3.581 | 13,345,144 | -34,764 | 0.67% | 47,793,061 |
| 2018-01-15 | 2018-01-11 | 3.596 | 13,379,908 | -113,330 | 0.67% | 48,110,002 |
| 2018-01-12 | 2018-01-10 | 3.610 | 13,493,238 | -20,858 | 0.68% | 48,711,571 |
| 2018-01-11 | 2018-01-09 | 3.538 | 13,514,096 | -6,953 | 0.68% | 47,815,020 |
| 2018-01-10 | 2018-01-08 | 3.524 | 13,521,049 | -6,952 | 0.68% | 47,645,151 |
| 2018-01-08 | 2018-01-04 | 3.437 | 13,528,001 | +20,858 | 0.68% | 46,502,228 |
| 2018-01-05 | 2018-01-03 | 3.437 | 13,507,143 | -132,103 | 0.68% | 46,430,529 |
| 2018-01-04 | 2018-01-02 | 3.409 | 13,639,246 | -695 | 0.68% | 46,492,291 |
| 2018-01-03 | 2017-12-29 | 3.308 | 13,639,941 | +62,575 | 0.68% | 45,121,400 |
| 2017-12-29 | 2017-12-27 | 3.308 | 13,577,366 | +27,811 | 0.68% | 44,914,400 |
| 2017-12-28 | 2017-12-22 | 3.337 | 13,549,555 | +31,983 | 0.68% | 45,212,160 |
| 2017-12-27 | 2017-12-21 | 3.265 | 13,517,572 | -11,125 | 0.68% | 44,133,339 |
| 2017-12-22 | 2017-12-20 | 3.265 | 13,528,697 | -20,858 | 0.68% | 44,169,661 |
| 2017-12-21 | 2017-12-19 | 3.265 | 13,549,555 | +23,639 | 0.68% | 44,237,760 |
| 2017-12-20 | 2017-12-18 | 3.236 | 13,525,916 | -28,506 | 0.68% | 43,771,501 |
| 2017-12-19 | 2017-12-15 | 3.222 | 13,554,422 | +6,953 | 0.68% | 43,668,800 |
| 2017-12-18 | 2017-12-14 | 3.222 | 13,547,469 | +24,334 | 0.68% | 43,646,399 |
| 2017-12-15 | 2017-12-13 | 3.251 | 13,523,135 | -13,905 | 0.68% | 43,957,001 |
| 2017-12-14 | 2017-12-12 | 3.222 | 13,537,040 | +13,905 | 0.68% | 43,612,800 |
| 2017-12-13 | 2017-12-11 | 3.251 | 13,523,135 | -48,669 | 0.68% | 43,957,001 |
| 2017-12-12 | 2017-12-08 | 3.179 | 13,571,804 | +20,858 | 0.68% | 43,139,200 |
| 2017-12-11 | 2017-12-07 | 3.164 | 13,550,946 | +73,700 | 0.68% | 42,878,001 |
| 2017-12-08 | 2017-12-06 | 3.222 | 13,477,246 | -34,764 | 0.68% | 43,420,159 |
| 2017-12-07 | 2017-12-05 | 3.322 | 13,512,010 | +27,811 | 0.68% | 44,892,540 |
| 2017-12-06 | 2017-12-04 | 3.294 | 13,484,199 | +13,905 | 0.68% | 44,412,260 |
| 2017-12-05 | 2017-12-01 | 3.308 | 13,470,294 | +222,489 | 0.67% | 44,560,202 |
| 2017-11-30 | 2017-11-28 | 3.337 | 13,247,805 | +17,382 | 0.66% | 44,205,280 |
| 2017-11-27 | 2017-11-23 | 3.423 | 13,230,423 | +27,811 | 0.66% | 45,289,020 |
| 2017-11-24 | 2017-11-22 | 3.437 | 13,202,612 | +6,953 | 0.66% | 45,383,710 |
| 2017-11-23 | 2017-11-21 | 3.380 | 13,195,659 | -2,086 | 0.66% | 44,600,649 |
| 2017-11-22 | 2017-11-20 | 3.351 | 13,197,745 | -34,764 | 0.66% | 44,228,060 |
| 2017-11-21 | 2017-11-17 | 3.409 | 13,232,509 | +70,918 | 0.66% | 45,105,841 |
| 2017-11-20 | 2017-11-16 | 3.466 | 13,161,591 | +59,099 | 0.66% | 45,621,301 |
| 2017-11-17 | 2017-11-15 | 3.481 | 13,102,492 | +10,429 | 0.66% | 45,604,900 |
| 2017-11-16 | 2017-11-14 | 3.596 | 13,092,063 | -14,601 | 0.66% | 47,075,000 |
| 2017-11-14 | 2017-11-10 | 3.653 | 13,106,664 | +1,391 | 0.66% | 47,881,541 |
| 2017-11-13 | 2017-11-09 | 3.682 | 13,105,273 | -695 | 0.66% | 48,253,439 |
| 2017-11-10 | 2017-11-08 | 3.668 | 13,105,968 | +6,952 | 0.66% | 48,067,498 |
| 2017-11-08 | 2017-11-06 | 3.682 | 13,099,016 | -6,952 | 0.66% | 48,230,401 |
| 2017-11-07 | 2017-11-03 | 3.711 | 13,105,968 | -37,545 | 0.66% | 48,632,998 |
| 2017-11-03 | 2017-11-01 | 3.725 | 13,143,513 | +15,296 | 0.66% | 48,961,359 |
| 2017-11-02 | 2017-10-31 | 3.711 | 13,128,217 | +27,811 | 0.66% | 48,715,559 |
| 2017-11-01 | 2017-10-30 | 3.725 | 13,100,406 | +20,858 | 0.66% | 48,800,779 |
| 2017-10-31 | 2017-10-27 | 3.725 | 13,079,548 | -13,905 | 0.66% | 48,723,080 |
| 2017-10-30 | 2017-10-26 | 3.754 | 13,093,453 | -6,953 | 0.66% | 49,151,518 |
| 2017-10-27 | 2017-10-25 | 3.740 | 13,100,406 | -3,477 | 0.66% | 48,989,199 |
| 2017-10-24 | 2017-10-20 | 3.797 | 13,103,883 | -15,296 | 0.66% | 49,756,081 |
| 2017-10-18 | 2017-10-16 | 3.826 | 13,119,179 | -45,193 | 0.66% | 50,191,541 |
| 2017-10-17 | 2017-10-13 | 3.811 | 13,164,372 | -22,249 | 0.66% | 50,175,101 |
| 2017-10-16 | 2017-10-12 | 3.711 | 13,186,621 | -695 | 0.66% | 48,932,282 |
| 2017-10-13 | 2017-10-11 | 3.696 | 13,187,316 | -695 | 0.66% | 48,745,191 |
| 2017-10-09 | 2017-10-04 | 3.740 | 13,188,011 | -20,858 | 0.66% | 49,316,800 |
| 2017-10-06 | 2017-10-03 | 3.711 | 13,208,869 | +1,390 | 0.66% | 49,014,838 |
| 2017-10-03 | 2017-09-28 | 3.668 | 13,207,479 | +12,515 | 0.66% | 48,439,801 |
| 2017-09-29 | 2017-09-27 | 3.711 | 13,194,964 | -62,575 | 0.66% | 48,963,240 |
| 2017-09-28 | 2017-09-26 | 3.696 | 13,257,539 | +41,717 | 0.66% | 49,004,761 |
| 2017-09-27 | 2017-09-25 | 3.682 | 13,215,822 | +20,858 | 0.66% | 48,660,479 |
| 2017-09-26 | 2017-09-22 | 3.811 | 13,194,964 | -35,459 | 0.66% | 50,291,700 |
| 2017-09-25 | 2017-09-21 | 3.869 | 13,230,423 | -326,780 | 0.66% | 51,188,010 |
| 2017-09-22 | 2017-09-20 | 3.754 | 13,557,203 | +13,905 | 0.68% | 50,892,390 |
| 2017-09-20 | 2017-09-18 | 3.783 | 13,543,298 | +45,193 | 0.68% | 51,229,772 |
| 2017-09-19 | 2017-09-15 | 3.768 | 13,498,105 | +20,163 | 0.68% | 50,864,682 |
| 2017-09-18 | 2017-09-14 | 3.811 | 13,477,942 | -48,669 | 0.68% | 51,370,252 |
| 2017-09-15 | 2017-09-13 | 3.840 | 13,526,611 | +10,429 | 0.68% | 51,944,850 |
| 2017-09-13 | 2017-09-11 | 3.797 | 13,516,182 | +6,258 | 0.68% | 51,321,601 |
| 2017-09-12 | 2017-09-08 | 3.811 | 13,509,924 | +6,952 | 0.68% | 51,492,149 |
| 2017-09-11 | 2017-09-07 | 3.840 | 13,502,972 | +93,168 | 0.68% | 51,854,072 |
| 2017-09-08 | 2017-09-06 | 3.941 | 13,409,804 | -73,004 | 0.67% | 52,846,378 |
| 2017-09-07 | 2017-09-05 | 3.711 | 13,482,808 | +20,858 | 0.68% | 50,031,358 |
| 2017-09-06 | 2017-09-04 | 3.682 | 13,461,950 | -55,622 | 0.67% | 49,566,719 |
| 2017-09-05 | 2017-09-01 | 3.725 | 13,517,572 | -9,039 | 0.68% | 50,354,779 |
| 2017-09-04 | 2017-08-31 | 3.696 | 13,526,611 | -13,905 | 0.68% | 49,999,350 |
| 2017-09-01 | 2017-08-30 | 3.696 | 13,540,516 | +17,381 | 0.68% | 50,050,748 |
| 2017-08-31 | 2017-08-29 | 3.696 | 13,523,135 | +36,850 | 0.68% | 49,986,502 |
| 2017-08-30 | 2017-08-28 | 3.711 | 13,486,285 | +16,687 | 0.68% | 50,044,260 |
| 2017-08-29 | 2017-08-25 | 3.740 | 13,469,598 | +48,669 | 0.67% | 50,369,799 |
| 2017-08-22 | 2017-08-18 | 3.653 | 13,420,929 | +6,953 | 0.67% | 49,029,621 |
| 2017-08-21 | 2017-08-17 | 3.740 | 13,413,976 | -2,781 | 0.67% | 50,161,800 |
| 2017-08-18 | 2017-08-16 | 3.725 | 13,416,757 | +62,575 | 0.67% | 49,979,229 |
| 2017-08-17 | 2017-08-15 | 3.682 | 13,354,182 | +4,867 | 0.67% | 49,169,919 |
| 2017-08-16 | 2017-08-14 | 3.696 | 13,349,315 | +20,858 | 0.67% | 49,343,999 |
| 2017-08-15 | 2017-08-11 | 3.668 | 13,328,457 | +45,193 | 0.67% | 48,883,500 |
| 2017-08-14 | 2017-08-10 | 3.768 | 13,283,264 | +65,356 | 0.67% | 50,055,100 |
| 2017-08-11 | 2017-08-09 | 3.883 | 13,217,908 | +10,429 | 0.66% | 51,329,700 |
| 2017-08-10 | 2017-08-08 | 3.955 | 13,207,479 | +103,596 | 0.66% | 52,239,001 |
| 2017-08-09 | 2017-08-07 | 3.970 | 13,103,883 | +27,811 | 0.66% | 52,017,722 |
| 2017-08-08 | 2017-08-04 | 3.941 | 13,076,072 | +29,202 | 0.66% | 51,531,182 |
| 2017-08-07 | 2017-08-03 | 3.970 | 13,046,870 | +695 | 0.65% | 51,791,400 |
| 2017-08-03 | 2017-08-01 | 3.855 | 13,046,175 | +54,927 | 0.65% | 50,287,521 |
| 2017-08-02 | 2017-07-31 | 3.869 | 12,991,248 | +66,052 | 0.65% | 50,262,651 |
| 2017-08-01 | 2017-07-28 | 3.956 | 12,925,196 | -90,386 | 0.65% | 51,131,531 |
| 2017-07-31 | 2017-07-27 | 4.015 | 13,015,582 | +401,292 | 0.65% | 52,257,589 |
| 2017-07-28 | 2017-07-26 | 4.030 | 12,614,290 | +34,551 | 0.65% | 50,832,600 |
| 2017-07-27 | 2017-07-25 | 4.015 | 12,579,739 | -678 | 0.65% | 50,507,678 |
| 2017-07-26 | 2017-07-24 | 4.059 | 12,580,417 | +21,679 | 0.65% | 51,067,500 |
| 2017-07-25 | 2017-07-21 | 4.118 | 12,558,738 | -75,876 | 0.65% | 51,721,019 |
| 2017-07-24 | 2017-07-20 | 4.177 | 12,634,614 | -27,098 | 0.65% | 52,779,501 |
| 2017-07-21 | 2017-07-19 | 4.148 | 12,661,712 | -16,937 | 0.65% | 52,518,900 |
| 2017-07-20 | 2017-07-18 | 4.089 | 12,678,649 | +47,423 | 0.65% | 51,840,552 |
| 2017-07-19 | 2017-07-17 | 4.133 | 12,631,226 | +52,164 | 0.65% | 52,205,998 |
| 2017-07-18 | 2017-07-14 | 4.133 | 12,579,062 | +16,936 | 0.65% | 51,990,400 |
| 2017-07-17 | 2017-07-13 | 4.059 | 12,562,126 | -48,777 | 0.65% | 50,993,252 |
| 2017-07-13 | 2017-07-11 | 3.838 | 12,610,903 | -13,549 | 0.65% | 48,399,002 |
| 2017-07-12 | 2017-07-10 | 3.838 | 12,624,452 | -2,710 | 0.65% | 48,451,001 |
| 2017-07-11 | 2017-07-07 | 3.867 | 12,627,162 | -20,323 | 0.65% | 48,834,181 |
| 2017-07-10 | 2017-07-06 | 3.867 | 12,647,485 | -17,614 | 0.65% | 48,912,778 |
| 2017-07-07 | 2017-07-05 | 3.912 | 12,665,099 | +13,549 | 0.65% | 49,541,749 |
| 2017-07-06 | 2017-07-04 | 3.882 | 12,651,550 | +6,774 | 0.65% | 49,115,249 |
| 2017-07-03 | 2017-06-29 | 3.897 | 12,644,776 | +50,132 | 0.65% | 49,275,602 |
| 2017-06-30 | 2017-06-28 | 3.882 | 12,594,644 | -3,387 | 0.65% | 48,894,332 |
| 2017-06-29 | 2017-06-27 | 3.897 | 12,598,031 | +92,135 | 0.65% | 49,093,441 |
| 2017-06-28 | 2017-06-26 | 3.971 | 12,505,896 | -6,775 | 0.64% | 49,657,398 |
| 2017-06-27 | 2017-06-23 | 3.941 | 12,512,671 | -13,549 | 0.64% | 49,314,900 |
| 2017-06-26 | 2017-06-22 | 3.956 | 12,526,220 | -43,358 | 0.64% | 49,553,199 |
| 2017-06-23 | 2017-06-21 | 3.897 | 12,569,578 | +30,486 | 0.65% | 48,982,562 |
| 2017-06-22 | 2017-06-20 | 3.808 | 12,539,092 | -4,742 | 0.64% | 47,753,220 |
| 2017-06-21 | 2017-06-19 | 3.823 | 12,543,834 | +46,067 | 0.64% | 47,956,439 |
| 2017-06-19 | 2017-06-15 | 3.764 | 12,497,767 | -12,194 | 0.64% | 47,042,400 |
| 2017-06-15 | 2017-06-13 | 3.838 | 12,509,961 | +66,391 | 0.64% | 48,011,599 |
| 2017-06-13 | 2017-06-09 | 3.808 | 12,443,570 | +27,098 | 0.64% | 47,389,439 |
| 2017-06-12 | 2017-06-08 | 3.853 | 12,416,472 | -27,098 | 0.64% | 47,836,081 |
| 2017-06-09 | 2017-06-07 | 3.867 | 12,443,570 | -10,840 | 0.64% | 48,124,159 |
| 2017-06-08 | 2017-06-06 | 3.808 | 12,454,410 | +21,679 | 0.64% | 47,430,722 |
| 2017-06-06 | 2017-06-02 | 3.853 | 12,432,731 | -677 | 0.64% | 47,898,721 |
| 2017-06-05 | 2017-06-01 | 3.853 | 12,433,408 | +60,971 | 0.64% | 47,901,329 |
| 2017-06-01 | 2017-05-29 | 3.971 | 12,372,437 | +13,549 | 0.64% | 49,127,470 |
| 2017-05-31 | 2017-05-26 | 3.956 | 12,358,888 | -63,681 | 0.64% | 48,891,241 |
| 2017-05-29 | 2017-05-25 | 4.000 | 12,422,569 | -54,197 | 0.64% | 49,693,270 |
| 2017-05-26 | 2017-05-24 | 3.897 | 12,476,766 | +6,775 | 0.64% | 48,620,881 |
| 2017-05-24 | 2017-05-22 | 3.956 | 12,469,991 | +6,775 | 0.64% | 49,330,760 |
| 2017-05-23 | 2017-05-19 | 3.971 | 12,463,216 | +36,582 | 0.64% | 49,487,928 |
| 2017-05-22 | 2017-05-18 | 3.956 | 12,426,634 | -43,357 | 0.64% | 49,159,241 |
| 2017-05-19 | 2017-05-17 | 4.074 | 12,469,991 | +6,775 | 0.64% | 50,803,320 |
| 2017-05-18 | 2017-05-16 | 4.074 | 12,463,216 | +6,774 | 0.64% | 50,775,718 |
| 2017-05-17 | 2017-05-15 | 4.192 | 12,456,442 | -4,065 | 0.64% | 52,219,080 |
| 2017-05-16 | 2017-05-12 | 4.163 | 12,460,507 | -13,549 | 0.64% | 51,868,261 |
| 2017-05-12 | 2017-05-10 | 4.118 | 12,474,056 | +14,227 | 0.64% | 51,372,271 |
| 2017-05-11 | 2017-05-09 | 4.192 | 12,459,829 | +12,194 | 0.64% | 52,233,279 |
| 2017-05-10 | 2017-05-08 | 4.089 | 12,447,635 | +26,421 | 0.64% | 50,895,980 |
| 2017-05-09 | 2017-05-05 | 4.104 | 12,421,214 | -201,883 | 0.64% | 50,971,300 |
| 2017-05-08 | 2017-05-04 | 4.222 | 12,623,097 | +12,194 | 0.65% | 53,290,381 |
| 2017-05-05 | 2017-05-02 | 4.355 | 12,610,903 | -6,774 | 0.65% | 54,914,252 |
| 2017-05-04 | 2017-04-28 | 4.251 | 12,617,677 | +27,098 | 0.65% | 53,639,999 |
| 2017-05-02 | 2017-04-27 | 4.325 | 12,590,579 | +6,775 | 0.65% | 54,454,051 |
| 2017-04-28 | 2017-04-26 | 4.384 | 12,583,804 | +25,743 | 0.65% | 55,167,749 |
| 2017-04-27 | 2017-04-25 | 4.340 | 12,558,061 | +6,775 | 0.65% | 54,498,781 |
| 2017-04-26 | 2017-04-24 | 4.340 | 12,551,286 | +25,066 | 0.65% | 54,469,379 |
| 2017-04-25 | 2017-04-21 | 4.428 | 12,526,220 | +71,810 | 0.64% | 55,469,999 |
| 2017-04-24 | 2017-04-20 | 4.487 | 12,454,410 | +6,775 | 0.64% | 55,887,362 |
| 2017-04-19 | 2017-04-13 | 4.724 | 12,447,635 | +5,420 | 0.64% | 58,796,800 |
| 2017-04-18 | 2017-04-12 | 4.753 | 12,442,215 | -8,807 | 0.64% | 59,138,519 |
| 2017-04-13 | 2017-04-11 | 4.753 | 12,451,022 | +47,422 | 0.64% | 59,180,379 |
| 2017-04-12 | 2017-04-10 | 4.783 | 12,403,600 | +13,549 | 0.64% | 59,321,160 |
| 2017-04-11 | 2017-04-07 | 4.827 | 12,390,051 | +10,162 | 0.64% | 59,805,030 |
| 2017-04-10 | 2017-04-06 | 4.901 | 12,379,889 | +77,230 | 0.64% | 60,669,680 |
| 2017-04-07 | 2017-04-05 | 4.812 | 12,302,659 | -21,001 | 0.63% | 59,201,602 |
| 2017-04-06 | 2017-04-03 | 4.738 | 12,323,660 | -40,647 | 0.63% | 58,393,110 |
| 2017-03-31 | 2017-03-29 | 4.443 | 12,364,307 | +6,097 | 0.64% | 54,935,508 |
| 2017-03-30 | 2017-03-28 | 4.399 | 12,358,210 | +6,774 | 0.64% | 54,361,159 |
| 2017-03-29 | 2017-03-27 | 4.384 | 12,351,436 | +13,549 | 0.64% | 54,149,041 |
| 2017-03-28 | 2017-03-24 | 4.532 | 12,337,887 | +13,550 | 0.63% | 55,910,842 |
| 2017-03-24 | 2017-03-22 | 4.635 | 12,324,337 | +125,330 | 0.63% | 57,122,878 |
| 2017-03-23 | 2017-03-21 | 4.650 | 12,199,007 | -13,550 | 0.63% | 56,722,048 |
| 2017-03-22 | 2017-03-20 | 4.591 | 12,212,557 | -6,774 | 0.63% | 56,063,972 |
| 2017-03-20 | 2017-03-16 | 4.620 | 12,219,331 | -33,873 | 0.63% | 56,455,809 |
| 2017-03-17 | 2017-03-15 | 4.576 | 12,253,204 | -6,775 | 0.63% | 56,069,699 |
| 2017-03-15 | 2017-03-13 | 4.428 | 12,259,979 | +6,097 | 0.63% | 54,291,001 |
| 2017-03-14 | 2017-03-10 | 4.369 | 12,253,882 | +19,647 | 0.63% | 53,540,482 |
| 2017-03-10 | 2017-03-08 | 4.517 | 12,234,235 | -2,033 | 0.63% | 55,260,539 |
| 2017-03-09 | 2017-03-07 | 4.473 | 12,236,268 | +71,811 | 0.63% | 54,727,861 |
| 2017-03-07 | 2017-03-03 | 4.458 | 12,164,457 | -421,380 | 0.63% | 54,227,120 |
| 2017-03-03 | 2017-03-01 | 4.546 | 12,585,837 | +6,775 | 0.65% | 57,220,242 |
| 2017-03-02 | 2017-02-28 | 4.502 | 12,579,062 | +73,843 | 0.65% | 56,632,400 |
| 2017-03-01 | 2017-02-27 | 4.458 | 12,505,219 | -9,484 | 0.64% | 55,746,180 |
| 2017-02-28 | 2017-02-24 | 4.487 | 12,514,703 | +27,098 | 0.64% | 56,157,918 |
| 2017-02-27 | 2017-02-23 | 4.664 | 12,487,605 | -327,890 | 0.64% | 58,248,280 |
| 2017-02-24 | 2017-02-22 | 4.679 | 12,815,495 | -6,775 | 0.66% | 59,966,889 |
| 2017-02-23 | 2017-02-21 | 4.561 | 12,822,270 | -27,776 | 0.66% | 58,484,431 |
| 2017-02-22 | 2017-02-20 | 4.532 | 12,850,046 | -6,774 | 0.66% | 58,231,761 |
| 2017-02-21 | 2017-02-17 | 4.325 | 12,856,820 | +39,292 | 0.66% | 55,605,539 |
| 2017-02-20 | 2017-02-16 | 4.384 | 12,817,528 | -27,098 | 0.66% | 56,192,402 |
| 2017-02-17 | 2017-02-15 | 4.517 | 12,844,626 | -42,002 | 0.66% | 58,017,600 |
| 2017-02-16 | 2017-02-14 | 4.591 | 12,886,628 | +16,259 | 0.66% | 59,158,418 |
| 2017-02-15 | 2017-02-13 | 4.650 | 12,870,369 | -65,037 | 0.66% | 59,843,698 |
| 2017-02-14 | 2017-02-10 | 4.369 | 12,935,406 | -339,407 | 0.67% | 56,518,242 |
| 2017-02-13 | 2017-02-09 | 4.310 | 13,274,813 | -16,936 | 0.68% | 57,217,402 |
| 2017-02-10 | 2017-02-08 | 4.177 | 13,291,749 | -3,387 | 0.68% | 55,524,600 |
| 2017-02-07 | 2017-02-03 | 4.104 | 13,295,136 | +6,774 | 0.68% | 54,557,499 |
| 2017-02-03 | 2017-02-01 | 4.133 | 13,288,362 | +6,097 | 0.68% | 54,922,001 |
| 2017-01-26 | 2017-01-24 | 4.251 | 13,282,265 | -13,549 | 0.68% | 56,465,282 |
| 2017-01-24 | 2017-01-20 | 4.163 | 13,295,814 | +203,238 | 0.68% | 55,345,321 |
| 2017-01-23 | 2017-01-19 | 4.192 | 13,092,576 | -4,065 | 0.67% | 54,885,840 |
| 2017-01-20 | 2017-01-18 | 4.251 | 13,096,641 | +6,775 | 0.67% | 55,676,161 |
| 2017-01-18 | 2017-01-16 | 4.222 | 13,089,866 | +9,484 | 0.67% | 55,260,919 |
| 2017-01-17 | 2017-01-13 | 4.192 | 13,080,382 | +47,422 | 0.67% | 54,834,721 |
| 2017-01-16 | 2017-01-12 | 4.355 | 13,032,960 | -154,460 | 0.67% | 56,752,101 |
| 2017-01-13 | 2017-01-11 | 4.369 | 13,187,420 | -22,357 | 0.68% | 57,619,358 |
| 2017-01-12 | 2017-01-10 | 4.192 | 13,209,777 | +22,357 | 0.68% | 55,377,162 |
| 2017-01-10 | 2017-01-06 | 4.295 | 13,187,420 | +153,105 | 0.68% | 56,646,058 |
| 2017-01-09 | 2017-01-05 | 4.266 | 13,034,315 | -677 | 0.67% | 55,603,602 |
| 2017-01-06 | 2017-01-04 | 4.281 | 13,034,992 | +6,775 | 0.67% | 55,798,900 |
| 2017-01-04 | 2016-12-30 | 4.458 | 13,028,217 | -21,679 | 0.67% | 58,077,618 |
| 2017-01-03 | 2016-12-29 | 4.310 | 13,049,896 | +254,725 | 0.67% | 56,247,959 |
| 2016-12-30 | 2016-12-28 | 4.236 | 12,795,171 | +120,587 | 0.66% | 54,205,688 |
| 2016-12-29 | 2016-12-23 | 4.089 | 12,674,584 | +448,478 | 0.65% | 51,823,931 |
| 2016-12-28 | 2016-12-22 | 3.912 | 12,226,106 | +270,984 | 0.63% | 47,824,551 |
| 2016-12-23 | 2016-12-21 | 3.926 | 11,955,122 | -76,553 | 0.61% | 46,941,020 |
| 2016-12-22 | 2016-12-20 | 3.764 | 12,031,675 | -6,775 | 0.62% | 45,288,000 |
| 2016-12-19 | 2016-12-15 | 3.690 | 12,038,450 | +5,420 | 0.62% | 44,425,002 |
| 2016-12-16 | 2016-12-14 | 3.779 | 12,033,030 | -67,746 | 0.62% | 45,470,720 |
| 2016-12-15 | 2016-12-13 | 3.823 | 12,100,776 | +67,746 | 0.62% | 46,262,581 |
| 2016-12-13 | 2016-12-09 | 3.897 | 12,033,030 | +67,746 | 0.62% | 46,891,680 |
| 2016-12-09 | 2016-12-07 | 3.941 | 11,965,284 | +6,775 | 0.62% | 47,157,540 |
| 2016-12-07 | 2016-12-05 | 3.912 | 11,958,509 | +6,774 | 0.61% | 46,777,798 |
| 2016-12-06 | 2016-12-02 | 4.030 | 11,951,735 | +142,267 | 0.61% | 48,162,661 |
| 2016-12-05 | 2016-12-01 | 4.104 | 11,809,468 | +60,971 | 0.61% | 48,460,958 |
| 2016-12-01 | 2016-11-29 | 4.163 | 11,748,497 | +67,746 | 0.60% | 48,904,440 |
| 2016-11-30 | 2016-11-28 | 4.163 | 11,680,751 | -27,099 | 0.60% | 48,622,439 |
| 2016-11-24 | 2016-11-22 | 4.015 | 11,707,850 | -86,714 | 0.60% | 47,007,042 |
| 2016-11-22 | 2016-11-18 | 3.823 | 11,794,564 | +67,746 | 0.61% | 45,091,899 |
| 2016-11-21 | 2016-11-17 | 3.971 | 11,726,818 | +33,873 | 0.60% | 46,563,899 |
| 2016-11-18 | 2016-11-16 | 3.794 | 11,692,945 | -50,810 | 0.60% | 44,358,198 |
| 2016-11-17 | 2016-11-15 | 3.779 | 11,743,755 | +6,097 | 0.60% | 44,377,601 |
| 2016-11-15 | 2016-11-11 | 3.971 | 11,737,658 | +117,201 | 0.60% | 46,606,941 |
| 2016-11-14 | 2016-11-10 | 3.764 | 11,620,457 | -21,002 | 0.60% | 43,740,149 |
| 2016-11-11 | 2016-11-09 | 3.602 | 11,641,459 | -4,064 | 0.60% | 41,928,962 |
| 2016-11-09 | 2016-11-07 | 3.690 | 11,645,523 | +142,266 | 0.60% | 42,974,999 |
| 2016-11-07 | 2016-11-03 | 3.690 | 11,503,257 | +6,775 | 0.59% | 42,450,001 |
| 2016-11-04 | 2016-11-02 | 3.616 | 11,496,482 | +4,065 | 0.59% | 41,576,499 |
| 2016-11-03 | 2016-11-01 | 3.764 | 11,492,417 | +10,839 | 0.59% | 43,258,198 |
| 2016-11-01 | 2016-10-28 | 3.794 | 11,481,578 | +14,226 | 0.59% | 43,556,359 |
| 2016-10-31 | 2016-10-27 | 3.882 | 11,467,352 | -29,808 | 0.59% | 44,518,012 |
| 2016-10-28 | 2016-10-26 | 3.956 | 11,497,160 | +2,033 | 0.59% | 45,482,281 |
| 2016-10-24 | 2016-10-19 | 3.882 | 11,495,127 | -678 | 0.59% | 44,625,839 |
| 2016-10-20 | 2016-10-18 | 3.882 | 11,495,805 | -677 | 0.59% | 44,628,471 |
| 2016-10-17 | 2016-10-13 | 3.779 | 11,496,482 | +6,774 | 0.59% | 43,443,199 |
| 2016-10-14 | 2016-10-12 | 3.882 | 11,489,708 | -6,774 | 0.59% | 44,604,801 |
| 2016-10-07 | 2016-10-05 | 3.779 | 11,496,482 | +6,774 | 0.59% | 43,443,199 |
| 2016-10-06 | 2016-10-04 | 3.838 | 11,489,708 | -17,614 | 0.59% | 44,096,001 |
| 2016-10-05 | 2016-10-03 | 3.808 | 11,507,322 | -33,873 | 0.59% | 43,823,882 |
| 2016-10-03 | 2016-09-29 | 3.882 | 11,541,195 | -6,774 | 0.59% | 44,804,682 |
| 2016-09-29 | 2016-09-27 | 3.912 | 11,547,969 | -6,775 | 0.59% | 45,171,899 |
| 2016-09-23 | 2016-09-21 | 4.000 | 11,554,744 | -6,774 | 0.59% | 46,221,761 |
| 2016-09-21 | 2016-09-19 | 3.941 | 11,561,518 | +33,873 | 0.59% | 45,566,219 |
| 2016-09-20 | 2016-09-15 | 3.985 | 11,527,645 | -6,775 | 0.59% | 45,943,199 |
| 2016-09-14 | 2016-09-12 | 3.941 | 11,534,420 | +6,775 | 0.59% | 45,459,420 |
| 2016-09-13 | 2016-09-09 | 4.163 | 11,527,645 | -47,423 | 0.59% | 47,985,118 |
| 2016-09-09 | 2016-09-07 | 3.926 | 11,575,068 | +54,197 | 0.60% | 45,448,762 |
| 2016-09-07 | 2016-09-05 | 3.823 | 11,520,871 | -677 | 0.59% | 44,045,541 |
| 2016-09-06 | 2016-09-02 | 3.808 | 11,521,548 | -54,197 | 0.59% | 43,878,059 |
| 2016-08-31 | 2016-08-29 | 3.823 | 11,575,745 | +6,775 | 0.60% | 44,255,330 |
| 2016-08-24 | 2016-08-22 | 3.808 | 11,568,970 | -678 | 0.59% | 44,058,659 |
| 2016-08-23 | 2016-08-19 | 3.897 | 11,569,648 | -189,688 | 0.59% | 45,085,921 |
| 2016-08-22 | 2016-08-18 | 3.690 | 11,759,336 | +6,774 | 0.60% | 43,394,998 |
| 2016-08-18 | 2016-08-16 | 3.690 | 11,752,562 | +6,775 | 0.60% | 43,370,001 |
| 2016-08-17 | 2016-08-15 | 3.675 | 11,745,787 | -14,904 | 0.60% | 43,171,619 |
| 2016-08-16 | 2016-08-12 | 3.587 | 11,760,691 | +14,226 | 0.60% | 42,184,799 |
| 2016-08-15 | 2016-08-11 | 3.543 | 11,746,465 | -10,162 | 0.60% | 41,613,601 |
| 2016-08-12 | 2016-08-10 | 3.528 | 11,756,627 | +8,807 | 0.60% | 41,476,062 |
| 2016-08-11 | 2016-08-09 | 3.646 | 11,747,820 | -677 | 0.60% | 42,832,271 |
| 2016-08-10 | 2016-08-08 | 3.675 | 11,748,497 | -27,776 | 0.60% | 43,181,580 |
| 2016-08-08 | 2016-08-04 | 3.528 | 11,776,273 | -79,940 | 0.61% | 41,545,370 |
| 2016-08-04 | 2016-08-01 | 3.557 | 11,856,213 | -25,066 | 0.61% | 42,177,410 |
| 2016-08-01 | 2016-07-28 | 3.528 | 11,881,279 | -21,679 | 0.61% | 41,915,820 |
| 2016-07-29 | 2016-07-27 | 3.513 | 11,902,958 | +6,775 | 0.61% | 41,816,601 |
| 2016-07-25 | 2016-07-21 | 3.602 | 11,896,183 | -67,746 | 0.61% | 42,846,399 |
| 2016-07-20 | 2016-07-18 | 3.513 | 11,963,929 | -3,387 | 0.62% | 42,030,800 |
| 2016-07-18 | 2016-07-14 | 3.543 | 11,967,316 | -14,227 | 0.62% | 42,395,999 |
| 2016-07-15 | 2016-07-13 | 3.513 | 11,981,543 | -3,387 | 0.62% | 42,092,680 |
| 2016-07-14 | 2016-07-12 | 3.469 | 11,984,930 | -6,775 | 0.62% | 41,573,849 |
| 2016-07-13 | 2016-07-11 | 3.380 | 11,991,705 | -13,549 | 0.62% | 40,535,290 |
| 2016-07-11 | 2016-07-07 | 3.380 | 12,005,254 | -2,032 | 0.62% | 40,581,090 |
| 2016-07-07 | 2016-07-05 | 3.484 | 12,007,286 | -9,485 | 0.62% | 41,828,638 |
| 2016-07-05 | 2016-06-30 | 3.498 | 12,016,771 | -33,873 | 0.62% | 42,039,060 |
| 2016-06-30 | 2016-06-28 | 3.351 | 12,050,644 | -3,387 | 0.62% | 40,378,760 |
| 2016-06-29 | 2016-06-27 | 3.292 | 12,054,031 | -1,355 | 0.62% | 39,678,390 |
| 2016-06-28 | 2016-06-24 | 3.203 | 12,055,386 | -20,324 | 0.62% | 38,615,150 |
| 2016-06-27 | 2016-06-23 | 3.218 | 12,075,710 | -8,129 | 0.62% | 38,858,501 |
| 2016-06-23 | 2016-06-21 | 3.174 | 12,083,839 | -33,873 | 0.62% | 38,349,549 |
| 2016-06-21 | 2016-06-17 | 3.115 | 12,117,712 | +6,774 | 0.62% | 37,741,569 |
| 2016-06-17 | 2016-06-15 | 3.174 | 12,110,938 | +47,422 | 0.62% | 38,435,551 |
| 2016-06-15 | 2016-06-13 | 3.129 | 12,063,516 | -33,873 | 0.62% | 37,750,841 |
| 2016-06-14 | 2016-06-10 | 3.292 | 12,097,389 | -677 | 0.62% | 39,821,112 |
| 2016-06-10 | 2016-06-07 | 3.395 | 12,098,066 | +20,324 | 0.62% | 41,073,400 |
| 2016-06-08 | 2016-06-06 | 3.336 | 12,077,742 | +3,387 | 0.62% | 40,291,279 |
| 2016-06-07 | 2016-06-03 | 3.321 | 12,074,355 | +67,069 | 0.62% | 40,101,750 |
| 2016-06-06 | 2016-06-02 | 3.233 | 12,007,286 | +54,196 | 0.62% | 38,815,558 |
| 2016-06-03 | 2016-06-01 | 3.218 | 11,953,090 | -13,549 | 0.61% | 38,463,921 |
| 2016-06-02 | 2016-05-31 | 3.247 | 11,966,639 | -20,324 | 0.62% | 38,860,800 |
| 2016-06-01 | 2016-05-30 | 3.115 | 11,986,963 | -33,873 | 0.62% | 37,334,341 |
| 2016-05-31 | 2016-05-27 | 3.085 | 12,020,836 | -13,549 | 0.62% | 37,084,961 |
| 2016-05-30 | 2016-05-26 | 3.085 | 12,034,385 | -3,387 | 0.62% | 37,126,761 |
| 2016-05-27 | 2016-05-25 | 3.100 | 12,037,772 | +13,549 | 0.62% | 37,314,900 |
| 2016-05-25 | 2016-05-23 | 2.982 | 12,024,223 | +68,423 | 0.62% | 35,852,980 |
| 2016-05-24 | 2016-05-20 | 3.041 | 11,955,800 | -6,774 | 0.61% | 36,354,881 |
| 2016-05-16 | 2016-05-12 | 3.100 | 11,962,574 | +12,872 | 0.62% | 37,081,800 |
| 2016-05-13 | 2016-05-11 | 3.144 | 11,949,702 | +13,549 | 0.61% | 37,571,069 |
| 2016-05-11 | 2016-05-09 | 3.070 | 11,936,153 | +20,324 | 0.61% | 36,647,519 |
| 2016-05-10 | 2016-05-06 | 3.159 | 11,915,829 | +6,774 | 0.61% | 37,640,458 |
| 2016-05-09 | 2016-05-05 | 3.436 | 11,909,055 | +21,679 | 0.61% | 40,920,933 |
| 2016-05-06 | 2016-05-04 | 3.558 | 11,887,376 | +345,728 | 0.61% | 42,292,333 |
| 2016-05-05 | 2016-05-03 | 3.543 | 11,541,648 | -1,974 | 0.61% | 40,886,839 |
| 2016-05-04 | 2016-04-29 | 3.558 | 11,543,622 | -6,577 | 0.61% | 41,069,342 |
| 2016-04-29 | 2016-04-27 | 3.558 | 11,550,199 | +26,309 | 0.61% | 41,092,741 |
| 2016-04-26 | 2016-04-22 | 3.679 | 11,523,890 | +6,577 | 0.61% | 42,400,820 |
| 2016-04-25 | 2016-04-21 | 3.695 | 11,517,313 | -41,436 | 0.61% | 42,551,731 |
| 2016-04-22 | 2016-04-20 | 3.527 | 11,558,749 | -13,154 | 0.61% | 40,771,680 |
| 2016-04-21 | 2016-04-19 | 3.527 | 11,571,903 | -111,813 | 0.61% | 40,818,078 |
| 2016-04-20 | 2016-04-18 | 3.391 | 11,683,716 | +1,974 | 0.62% | 39,613,721 |
| 2016-04-19 | 2016-04-15 | 3.482 | 11,681,742 | -6,578 | 0.62% | 40,672,688 |
| 2016-04-18 | 2016-04-14 | 3.497 | 11,688,320 | -6,577 | 0.62% | 40,873,301 |
| 2016-04-15 | 2016-04-13 | 3.436 | 11,694,897 | -130,886 | 0.62% | 40,185,060 |
| 2016-04-14 | 2016-04-12 | 3.132 | 11,825,783 | +3,289 | 0.63% | 37,038,800 |
| 2016-04-13 | 2016-04-11 | 3.071 | 11,822,494 | +32,886 | 0.63% | 36,309,499 |
| 2016-04-12 | 2016-04-08 | 3.010 | 11,789,608 | +19,731 | 0.62% | 35,491,499 |
| 2016-04-11 | 2016-04-07 | 3.041 | 11,769,877 | +8,551 | 0.62% | 35,790,001 |
| 2016-04-07 | 2016-04-05 | 3.147 | 11,761,326 | +33,543 | 0.62% | 37,015,739 |
| 2016-04-06 | 2016-04-01 | 3.208 | 11,727,783 | -20,389 | 0.62% | 37,623,411 |
| 2016-04-01 | 2016-03-30 | 3.254 | 11,748,172 | +36,174 | 0.62% | 38,224,680 |
| 2016-03-31 | 2016-03-29 | 3.223 | 11,711,998 | +9,209 | 0.62% | 37,750,841 |
| 2016-03-29 | 2016-03-23 | 3.284 | 11,702,789 | -26,309 | 0.62% | 38,432,878 |
| 2016-03-24 | 2016-03-22 | 3.299 | 11,729,098 | -7,235 | 0.62% | 38,697,609 |
| 2016-03-21 | 2016-03-17 | 3.238 | 11,736,333 | +32,886 | 0.62% | 38,007,720 |
| 2016-03-18 | 2016-03-16 | 3.056 | 11,703,447 | +3,288 | 0.62% | 35,765,939 |
| 2016-03-17 | 2016-03-15 | 3.071 | 11,700,159 | +20,390 | 0.62% | 35,933,781 |
| 2016-03-16 | 2016-03-14 | 3.071 | 11,679,769 | -9,866 | 0.62% | 35,871,159 |
| 2016-03-15 | 2016-03-11 | 3.071 | 11,689,635 | +19,731 | 0.62% | 35,901,460 |
| 2016-03-14 | 2016-03-10 | 2.995 | 11,669,904 | +6,578 | 0.62% | 34,953,711 |
| 2016-03-11 | 2016-03-09 | 3.041 | 11,663,326 | +6,577 | 0.62% | 35,465,999 |
| 2016-03-09 | 2016-03-07 | 3.132 | 11,656,749 | -6,577 | 0.62% | 36,509,379 |
| 2016-03-08 | 2016-03-04 | 3.117 | 11,663,326 | +4,604 | 0.62% | 36,352,649 |
| 2016-03-07 | 2016-03-03 | 2.995 | 11,658,722 | -12,497 | 0.62% | 34,920,219 |
| 2016-03-02 | 2016-02-29 | 2.600 | 11,671,219 | -3,289 | 0.62% | 30,343,950 |
| 2016-02-29 | 2016-02-25 | 2.646 | 11,674,508 | -3,946 | 0.62% | 30,885,001 |
| 2016-02-26 | 2016-02-24 | 2.737 | 11,678,454 | -13,154 | 0.62% | 31,960,800 |
| 2016-02-23 | 2016-02-19 | 2.706 | 11,691,608 | +13,154 | 0.62% | 31,641,279 |
| 2016-02-22 | 2016-02-18 | 2.782 | 11,678,454 | -6,577 | 0.62% | 32,493,480 |
| 2016-02-19 | 2016-02-17 | 2.737 | 11,685,031 | +42,752 | 0.62% | 31,978,800 |
| 2016-02-16 | 2016-02-12 | 2.357 | 11,642,279 | -76,296 | 0.62% | 27,436,549 |
| 2016-02-15 | 2016-02-11 | 2.493 | 11,718,575 | +19,732 | 0.62% | 29,219,881 |
| 2016-02-11 | 2016-02-04 | 2.630 | 11,698,843 | -658 | 0.62% | 30,771,510 |
| 2016-02-05 | 2016-02-03 | 2.600 | 11,699,501 | +42,752 | 0.62% | 30,417,480 |
| 2016-01-20 | 2016-01-18 | 2.706 | 11,656,749 | +57,879 | 0.62% | 31,546,940 |
| 2016-01-19 | 2016-01-15 | 2.767 | 11,598,870 | +6,577 | 0.61% | 32,095,700 |
| 2016-01-18 | 2016-01-14 | 2.874 | 11,592,293 | -13,812 | 0.61% | 33,311,251 |
| 2016-01-15 | 2016-01-13 | 2.858 | 11,606,105 | +65,772 | 0.61% | 33,174,480 |
| 2016-01-13 | 2016-01-11 | 2.919 | 11,540,333 | +134,832 | 0.61% | 33,688,320 |
| 2016-01-11 | 2016-01-07 | 3.102 | 11,405,501 | -1,315 | 0.60% | 35,375,641 |
| 2016-01-08 | 2016-01-06 | 3.330 | 11,406,816 | +69,060 | 0.60% | 37,981,170 |
| 2016-01-06 | 2016-01-04 | 3.345 | 11,337,756 | -65,771 | 0.60% | 37,923,601 |
| 2015-12-29 | 2015-12-24 | 3.497 | 11,403,527 | -8,551 | 0.60% | 39,877,398 |
| 2015-12-28 | 2015-12-22 | 3.482 | 11,412,078 | -658 | 0.60% | 39,733,791 |
| 2015-12-22 | 2015-12-18 | 3.375 | 11,412,736 | -39,463 | 0.60% | 38,521,442 |
| 2015-12-18 | 2015-12-16 | 3.497 | 11,452,199 | +13,155 | 0.61% | 40,047,601 |
| 2015-12-16 | 2015-12-14 | 3.527 | 11,439,044 | +26,308 | 0.61% | 40,349,439 |
| 2015-12-15 | 2015-12-11 | 3.527 | 11,412,736 | +21,705 | 0.60% | 40,256,642 |
| 2015-12-14 | 2015-12-10 | 3.543 | 11,391,031 | +3,289 | 0.60% | 40,353,271 |
| 2015-12-11 | 2015-12-09 | 3.649 | 11,387,742 | +78,926 | 0.60% | 41,553,599 |
| 2015-09-15 | 2015-09-11 | 4.348 | 11,308,816 | -14,470 | 0.60% | 49,174,840 |
| 2015-08-21 | 2015-08-19 | 4.348 | 11,323,286 | +21,705 | 0.60% | 49,237,761 |
| 2015-08-20 | 2015-08-18 | 4.409 | 11,301,581 | +25,651 | 0.60% | 49,830,700 |
| 2015-08-19 | 2015-08-17 | 4.759 | 11,275,930 | +29,597 | 0.60% | 53,660,720 |
| 2015-08-18 | 2015-08-14 | 4.926 | 11,246,333 | -124,309 | 0.60% | 55,400,762 |
| 2015-08-17 | 2015-08-13 | 4.744 | 11,370,642 | -64,456 | 0.60% | 53,938,562 |
| 2015-08-14 | 2015-08-12 | 4.394 | 11,435,098 | -29,597 | 0.61% | 50,245,540 |
| 2015-08-13 | 2015-08-11 | 4.546 | 11,464,695 | -51,302 | 0.61% | 52,118,689 |
| 2015-08-12 | 2015-08-10 | 4.713 | 11,515,997 | +20,389 | 0.61% | 54,277,898 |
| 2015-08-11 | 2015-08-07 | 4.166 | 11,495,608 | -12,497 | 0.61% | 47,889,720 |
| 2015-08-07 | 2015-08-05 | 3.983 | 11,508,105 | +6,577 | 0.61% | 45,842,141 |
| 2015-08-06 | 2015-08-04 | 3.923 | 11,501,528 | +39,464 | 0.61% | 45,116,462 |
| 2015-08-05 | 2015-08-03 | 3.862 | 11,462,064 | -16,443 | 0.61% | 44,264,578 |
| 2015-08-04 | 2015-07-31 | 3.938 | 11,478,507 | +52,617 | 0.61% | 45,200,678 |
| 2015-08-03 | 2015-07-30 | 4.014 | 11,425,890 | -6,577 | 0.61% | 45,862,080 |
| 2015-07-31 | 2015-07-29 | 4.120 | 11,432,467 | +16,443 | 0.61% | 47,105,220 |
| 2015-07-30 | 2015-07-28 | 3.907 | 11,416,024 | +128,913 | 0.60% | 44,607,490 |
| 2015-07-29 | 2015-07-27 | 3.968 | 11,287,111 | +52,617 | 0.60% | 44,790,209 |
| 2015-07-28 | 2015-07-24 | 4.470 | 11,234,494 | -32,886 | 0.59% | 50,218,141 |
| 2015-07-27 | 2015-07-23 | 4.409 | 11,267,380 | +12,497 | 0.60% | 49,679,901 |
| 2015-07-24 | 2015-07-22 | 4.379 | 11,254,883 | +13,154 | 0.60% | 49,282,560 |
| 2015-07-23 | 2015-07-21 | 4.614 | 11,241,729 | +19,732 | 0.60% | 51,870,706 |
| 2015-07-22 | 2015-07-20 | 4.707 | 11,221,997 | +126,308 | 0.59% | 52,825,713 |
| 2015-07-21 | 2015-07-17 | 4.568 | 11,095,689 | -83,678 | 0.60% | 50,679,719 |
| 2015-07-20 | 2015-07-16 | 4.303 | 11,179,367 | -19,310 | 0.60% | 48,109,360 |
| 2015-07-17 | 2015-07-15 | 4.133 | 11,198,677 | +19,310 | 0.61% | 46,278,679 |
| 2015-07-16 | 2015-07-14 | 4.350 | 11,179,367 | +140,321 | 0.60% | 48,630,400 |
| 2015-07-15 | 2015-07-13 | 4.505 | 11,039,046 | +39,908 | 0.60% | 49,735,002 |
| 2015-07-14 | 2015-07-10 | 4.397 | 10,999,138 | -9,011 | 0.60% | 48,359,041 |
| 2015-07-13 | 2015-07-09 | 4.101 | 11,008,149 | +22,528 | 0.60% | 45,149,279 |
| 2015-07-10 | 2015-07-08 | 3.527 | 10,985,621 | +17,380 | 0.59% | 38,742,092 |
| 2015-07-09 | 2015-07-07 | 3.915 | 10,968,241 | +32,184 | 0.59% | 42,940,799 |
| 2015-07-08 | 2015-07-06 | 4.257 | 10,936,057 | +104,275 | 0.59% | 46,552,598 |
| 2015-07-07 | 2015-07-03 | 4.723 | 10,831,782 | +83,034 | 0.59% | 51,157,120 |
| 2015-07-03 | 2015-06-30 | 5.236 | 10,748,748 | -15,448 | 0.58% | 56,275,631 |
| 2015-07-02 | 2015-06-29 | 5.111 | 10,764,196 | +63,724 | 0.58% | 55,018,670 |
| 2015-06-30 | 2015-06-26 | 5.484 | 10,700,472 | +86,896 | 0.58% | 58,682,720 |
| 2015-06-29 | 2015-06-25 | 5.562 | 10,613,576 | -32,184 | 0.57% | 59,030,621 |
| 2015-06-26 | 2015-06-24 | 5.733 | 10,645,760 | -3,218 | 0.58% | 61,028,913 |
| 2015-06-25 | 2015-06-23 | 5.593 | 10,648,978 | +22,529 | 0.58% | 59,558,400 |
| 2015-06-24 | 2015-06-22 | 5.484 | 10,626,449 | +28,965 | 0.58% | 58,276,769 |
| 2015-06-23 | 2015-06-19 | 5.686 | 10,597,484 | +66,942 | 0.57% | 60,258,241 |
| 2015-06-22 | 2015-06-18 | 5.888 | 10,530,542 | -28,965 | 0.57% | 62,004,403 |
| 2015-06-19 | 2015-06-17 | 5.950 | 10,559,507 | +116,505 | 0.57% | 62,831,150 |
| 2015-06-18 | 2015-06-16 | 5.919 | 10,443,002 | +90,115 | 0.57% | 61,813,443 |
| 2015-06-17 | 2015-06-15 | 6.230 | 10,352,887 | -32,184 | 0.56% | 64,496,841 |
| 2015-06-16 | 2015-06-12 | 6.385 | 10,385,071 | -21,885 | 0.56% | 66,310,742 |
| 2015-06-15 | 2015-06-11 | 6.106 | 10,406,956 | -6,436 | 0.56% | 63,540,242 |
| 2015-06-12 | 2015-06-10 | 6.012 | 10,413,392 | +170,574 | 0.56% | 62,608,857 |
| 2015-06-11 | 2015-06-09 | 6.090 | 10,242,818 | -79,816 | 0.55% | 62,378,958 |
| 2015-06-10 | 2015-06-08 | 6.261 | 10,322,634 | +32,184 | 0.56% | 64,629,109 |
| 2015-06-09 | 2015-06-05 | 6.354 | 10,290,450 | +48,275 | 0.56% | 65,386,828 |
| 2015-06-08 | 2015-06-04 | 6.339 | 10,242,175 | +45,058 | 0.55% | 64,920,962 |
| 2015-06-05 | 2015-06-03 | 6.463 | 10,197,117 | -52,138 | 0.55% | 65,902,718 |
| 2015-06-04 | 2015-06-02 | 6.572 | 10,249,255 | -34,115 | 0.55% | 67,354,290 |
| 2015-06-03 | 2015-06-01 | 6.292 | 10,283,370 | -54,069 | 0.56% | 64,702,801 |
| 2015-06-02 | 2015-05-29 | 6.292 | 10,337,439 | -9,011 | 0.56% | 65,043,002 |
| 2015-06-01 | 2015-05-28 | 6.308 | 10,346,450 | -36,046 | 0.56% | 65,260,439 |
| 2015-05-29 | 2015-05-27 | 6.541 | 10,382,496 | +7,724 | 0.56% | 67,907,300 |
| 2015-05-28 | 2015-05-26 | 6.603 | 10,374,772 | -56,643 | 0.56% | 68,501,501 |
| 2015-05-27 | 2015-05-22 | 6.416 | 10,431,415 | -193,747 | 0.56% | 66,930,777 |
| 2015-05-26 | 2015-05-21 | 6.416 | 10,625,162 | -9,011 | 0.57% | 68,173,911 |
| 2015-05-22 | 2015-05-20 | 6.447 | 10,634,173 | -33,472 | 0.58% | 68,562,148 |
| 2015-05-21 | 2015-05-19 | 6.370 | 10,667,645 | +12,874 | 0.58% | 67,949,303 |
| 2015-05-20 | 2015-05-18 | 6.168 | 10,654,771 | +48,276 | 0.58% | 65,715,410 |
| 2015-05-19 | 2015-05-15 | 6.292 | 10,606,495 | +32,184 | 0.57% | 66,735,898 |
| 2015-05-18 | 2015-05-14 | 6.168 | 10,574,311 | +13,517 | 0.57% | 65,219,157 |
| 2015-05-15 | 2015-05-13 | 6.199 | 10,560,794 | -21,885 | 0.57% | 65,463,928 |
| 2015-05-14 | 2015-05-12 | 6.354 | 10,582,679 | +36,689 | 0.57% | 67,243,688 |
| 2015-05-13 | 2015-05-11 | 6.494 | 10,545,990 | +112,644 | 0.57% | 68,485,122 |
| 2015-05-12 | 2015-05-08 | 6.509 | 10,433,346 | +128,091 | 0.56% | 67,915,707 |
| 2015-05-11 | 2015-05-07 | 6.012 | 10,305,255 | +10,299 | 0.56% | 61,958,701 |
| 2015-05-08 | 2015-05-06 | 6.478 | 10,294,956 | -214,988 | 0.56% | 66,694,980 |
| 2015-05-07 | 2015-05-05 | 6.634 | 10,509,944 | -50,850 | 0.57% | 69,720,561 |
| 2015-05-06 | 2015-05-04 | 7.053 | 10,560,794 | -31,540 | 0.57% | 74,487,778 |
| 2015-05-05 | 2015-04-30 | 7.131 | 10,592,334 | +39,264 | 0.57% | 75,533,037 |
| 2015-05-04 | 2015-04-29 | 7.069 | 10,553,070 | +21,241 | 0.57% | 74,597,249 |
| 2015-04-30 | 2015-04-28 | 7.317 | 10,531,829 | -9,011 | 0.57% | 77,065,021 |
| 2015-04-29 | 2015-04-27 | 7.131 | 10,540,840 | -155,126 | 0.57% | 75,165,838 |
| 2015-04-28 | 2015-04-24 | 6.758 | 10,695,966 | -108,782 | 0.58% | 72,283,948 |
| 2015-04-27 | 2015-04-23 | 6.743 | 10,804,748 | -12,229 | 0.58% | 72,851,243 |
| 2015-04-24 | 2015-04-22 | 6.556 | 10,816,977 | -75,954 | 0.59% | 70,917,097 |
| 2015-04-23 | 2015-04-21 | 6.090 | 10,892,931 | +310,895 | 0.59% | 66,338,159 |
| 2015-04-22 | 2015-04-20 | 6.385 | 10,582,036 | +155,126 | 0.57% | 67,568,403 |
| 2015-04-21 | 2015-04-17 | 6.370 | 10,426,910 | -81,747 | 0.56% | 66,415,902 |
| 2015-04-20 | 2015-04-16 | 5.966 | 10,508,657 | +41,196 | 0.57% | 62,691,843 |
| 2015-04-17 | 2015-04-15 | 5.966 | 10,467,461 | +130,666 | 0.57% | 62,446,078 |
| 2015-04-16 | 2015-04-14 | 6.028 | 10,336,795 | -12,874 | 0.56% | 62,308,920 |
| 2015-04-15 | 2015-04-13 | 6.323 | 10,349,669 | +37,334 | 0.56% | 65,441,533 |
| 2015-04-14 | 2015-04-10 | 6.137 | 10,312,335 | -351,447 | 0.56% | 63,282,948 |
| 2015-04-13 | 2015-04-09 | 5.935 | 10,663,782 | -222,712 | 0.58% | 63,285,937 |
| 2015-04-10 | 2015-04-08 | 6.028 | 10,886,494 | +37,333 | 0.59% | 65,622,437 |
| 2015-04-09 | 2015-04-02 | 5.018 | 10,849,161 | -205,333 | 0.59% | 54,441,649 |
| 2015-04-08 | 2015-04-01 | 4.661 | 11,054,494 | +53,425 | 0.60% | 51,522,001 |
| 2015-04-02 | 2015-03-31 | 4.428 | 11,001,069 | +213,701 | 0.60% | 48,709,351 |
| 2015-04-01 | 2015-03-30 | 4.614 | 10,787,368 | -354,666 | 0.58% | 49,774,229 |
| 2015-03-31 | 2015-03-27 | 3.822 | 11,142,034 | +32,184 | 0.60% | 42,582,601 |
| 2015-03-26 | 2015-03-24 | 3.775 | 11,109,850 | -2,575 | 0.60% | 41,941,800 |
| 2015-03-25 | 2015-03-23 | 3.791 | 11,112,425 | +38,621 | 0.60% | 42,124,161 |
| 2015-03-23 | 2015-03-19 | 3.760 | 11,073,804 | -1,288 | 0.60% | 41,633,679 |
| 2015-03-20 | 2015-03-18 | 3.791 | 11,075,092 | +31,541 | 0.60% | 41,982,642 |
| 2015-03-19 | 2015-03-17 | 3.775 | 11,043,551 | -6,437 | 0.60% | 41,691,509 |
| 2015-03-18 | 2015-03-16 | 3.666 | 11,049,988 | +6,437 | 0.60% | 40,514,119 |
| 2015-03-17 | 2015-03-13 | 3.666 | 11,043,551 | -6,437 | 0.60% | 40,490,519 |
| 2015-03-16 | 2015-03-12 | 3.635 | 11,049,988 | +61,149 | 0.60% | 40,170,779 |
| 2015-03-13 | 2015-03-11 | 3.589 | 10,988,839 | +12,874 | 0.59% | 39,436,320 |
| 2015-03-12 | 2015-03-10 | 3.651 | 10,975,965 | +18,023 | 0.59% | 40,072,199 |
| 2015-03-11 | 2015-03-09 | 3.729 | 10,957,942 | -7,081 | 0.59% | 40,857,598 |
| 2015-03-10 | 2015-03-06 | 3.651 | 10,965,023 | +5,793 | 0.59% | 40,032,250 |
| 2015-03-09 | 2015-03-05 | 3.713 | 10,959,230 | -6,437 | 0.59% | 40,692,141 |
| 2015-03-06 | 2015-03-04 | 3.744 | 10,965,667 | -14,804 | 0.59% | 41,056,762 |
| 2015-03-05 | 2015-03-03 | 3.760 | 10,980,471 | -148,046 | 0.59% | 41,282,780 |
| 2015-03-04 | 2015-03-02 | 3.806 | 11,128,517 | +48,276 | 0.60% | 42,358,051 |
| 2015-03-03 | 2015-02-27 | 3.837 | 11,080,241 | -28,322 | 0.60% | 42,518,580 |
| 2015-03-02 | 2015-02-26 | 3.791 | 11,108,563 | -65,011 | 0.60% | 42,109,521 |
| 2015-02-26 | 2015-02-24 | 3.589 | 11,173,574 | +109,425 | 0.60% | 40,099,290 |
| 2015-02-25 | 2015-02-23 | 3.433 | 11,064,149 | +21,241 | 0.60% | 37,987,690 |
| 2015-02-24 | 2015-02-18 | 3.480 | 11,042,908 | -22,528 | 0.60% | 38,429,441 |
| 2015-02-23 | 2015-02-16 | 3.433 | 11,065,436 | +72,735 | 0.60% | 37,992,109 |
| 2015-02-17 | 2015-02-13 | 3.449 | 10,992,701 | +6,437 | 0.59% | 37,913,160 |
| 2015-02-16 | 2015-02-12 | 3.402 | 10,986,264 | -30,253 | 0.59% | 37,378,919 |
| 2015-02-13 | 2015-02-11 | 3.325 | 11,016,517 | +12,874 | 0.60% | 36,626,100 |
| 2015-02-12 | 2015-02-10 | 3.340 | 11,003,643 | -644 | 0.60% | 36,754,248 |
| 2015-02-11 | 2015-02-09 | 3.309 | 11,004,287 | +305,102 | 0.60% | 36,414,480 |
| 2015-02-10 | 2015-02-06 | 3.480 | 10,699,185 | -61,793 | 0.58% | 37,233,281 |
| 2015-02-09 | 2015-02-05 | 3.433 | 10,760,978 | +31,541 | 0.58% | 36,946,781 |
| 2015-02-06 | 2015-02-04 | 3.527 | 10,729,437 | +75,310 | 0.58% | 37,838,628 |
| 2015-02-04 | 2015-02-02 | 3.620 | 10,654,127 | -128,736 | 0.58% | 38,566,159 |
| 2015-02-03 | 2015-01-30 | 3.729 | 10,782,863 | -23,172 | 0.58% | 40,204,802 |
| 2015-02-02 | 2015-01-29 | 3.698 | 10,806,035 | -22,529 | 0.58% | 39,955,440 |
| 2015-01-30 | 2015-01-28 | 3.791 | 10,828,564 | -6,436 | 0.59% | 41,048,122 |
| 2015-01-29 | 2015-01-27 | 3.775 | 10,835,000 | -25,747 | 0.59% | 40,904,189 |
| 2015-01-28 | 2015-01-26 | 3.868 | 10,860,747 | -51,494 | 0.59% | 42,013,769 |
| 2015-01-27 | 2015-01-23 | 3.915 | 10,912,241 | -644 | 0.59% | 42,721,558 |
| 2015-01-26 | 2015-01-22 | 3.791 | 10,912,885 | +19,310 | 0.59% | 41,367,759 |
| 2015-01-23 | 2015-01-21 | 3.822 | 10,893,575 | +12,874 | 0.59% | 41,633,041 |
| 2015-01-22 | 2015-01-20 | 3.806 | 10,880,701 | +25,747 | 0.59% | 41,414,799 |
| 2015-01-21 | 2015-01-19 | 3.698 | 10,854,954 | +26,390 | 0.59% | 40,136,319 |
| 2015-01-20 | 2015-01-16 | 3.977 | 10,828,564 | -128,735 | 0.59% | 43,066,882 |
| 2015-01-19 | 2015-01-15 | 3.915 | 10,957,299 | -12,873 | 0.59% | 42,897,961 |
| 2015-01-16 | 2015-01-14 | 3.962 | 10,970,172 | -45,058 | 0.59% | 43,459,649 |
| 2015-01-15 | 2015-01-13 | 4.024 | 11,015,230 | -12,873 | 0.60% | 44,322,671 |
| 2015-01-14 | 2015-01-12 | 3.977 | 11,028,103 | -26,391 | 0.60% | 43,860,479 |
| 2015-01-13 | 2015-01-09 | 4.101 | 11,054,494 | -95,908 | 0.60% | 45,339,360 |
| 2015-01-12 | 2015-01-08 | 4.070 | 11,150,402 | -32,827 | 0.60% | 45,386,262 |
| 2015-01-09 | 2015-01-07 | 4.117 | 11,183,229 | +37,333 | 0.61% | 46,041,100 |
| 2015-01-08 | 2015-01-06 | 4.148 | 11,145,896 | -19,954 | 0.60% | 46,233,720 |
| 2015-01-07 | 2015-01-05 | 4.164 | 11,165,850 | +21,885 | 0.60% | 46,489,961 |
| 2015-01-06 | 2015-01-02 | 4.210 | 11,143,965 | -108,781 | 0.60% | 46,918,231 |
| 2015-01-05 | 2014-12-31 | 4.008 | 11,252,746 | -25,747 | 0.61% | 45,103,559 |
| 2015-01-02 | 2014-12-29 | 4.086 | 11,278,493 | -52,782 | 0.61% | 46,082,859 |
| 2014-12-30 | 2014-12-24 | 3.853 | 11,331,275 | +67,586 | 0.61% | 43,657,921 |
| 2014-12-29 | 2014-12-22 | 4.008 | 11,263,689 | -407,447 | 0.61% | 45,147,421 |
| 2014-12-23 | 2014-12-19 | 4.070 | 11,671,136 | -48,275 | 0.63% | 47,505,842 |
| 2014-12-22 | 2014-12-18 | 3.884 | 11,719,411 | -101,057 | 0.63% | 45,517,499 |
| 2014-12-19 | 2014-12-17 | 3.713 | 11,820,468 | -6,437 | 0.64% | 43,889,958 |
| 2014-12-18 | 2014-12-16 | 3.760 | 11,826,905 | +108,137 | 0.64% | 44,465,079 |
| 2014-12-17 | 2014-12-15 | 3.806 | 11,718,768 | -184,735 | 0.63% | 44,604,701 |
| 2014-12-15 | 2014-12-11 | 3.558 | 11,903,503 | -643 | 0.64% | 42,348,971 |
| 2014-12-12 | 2014-12-10 | 3.542 | 11,904,146 | +7,724 | 0.64% | 42,166,319 |
| 2014-12-11 | 2014-12-09 | 3.433 | 11,896,422 | +50,206 | 0.64% | 40,845,219 |
| 2014-12-10 | 2014-12-08 | 3.558 | 11,846,216 | -21,885 | 0.64% | 42,145,162 |
| 2014-12-09 | 2014-12-05 | 3.356 | 11,868,101 | -1,287 | 0.64% | 39,826,082 |
| 2014-12-08 | 2014-12-04 | 3.402 | 11,869,388 | +18,023 | 0.64% | 40,383,600 |
| 2014-12-04 | 2014-12-02 | 3.309 | 11,851,365 | +12,874 | 0.64% | 39,217,560 |
| 2014-12-03 | 2014-12-01 | 3.247 | 11,838,491 | +192,459 | 0.64% | 38,439,279 |
| 2014-12-02 | 2014-11-28 | 3.433 | 11,646,032 | +307,677 | 0.63% | 39,985,529 |
| 2014-11-28 | 2014-11-26 | 3.511 | 11,338,355 | +19,310 | 0.61% | 39,809,900 |
| 2014-11-27 | 2014-11-25 | 3.496 | 11,319,045 | -6,437 | 0.61% | 39,566,251 |
| 2014-11-26 | 2014-11-24 | 3.620 | 11,325,482 | -643 | 0.61% | 40,996,352 |
| 2014-11-21 | 2014-11-19 | 3.325 | 11,326,125 | +45,057 | 0.61% | 37,655,439 |
| 2014-11-20 | 2014-11-18 | 3.433 | 11,281,068 | -9,655 | 0.61% | 38,732,460 |
| 2014-11-19 | 2014-11-17 | 3.511 | 11,290,723 | +59,218 | 0.61% | 39,642,660 |
| 2014-11-18 | 2014-11-14 | 3.775 | 11,231,505 | +16,736 | 0.61% | 42,401,071 |
| 2014-11-17 | 2014-11-13 | 3.729 | 11,214,769 | -43,127 | 0.61% | 41,815,199 |
| 2014-11-14 | 2014-11-12 | 3.729 | 11,257,896 | +19,311 | 0.61% | 41,976,002 |
| 2014-11-13 | 2014-11-11 | 3.698 | 11,238,585 | -136,460 | 0.61% | 41,554,799 |
| 2014-11-12 | 2014-11-10 | 3.853 | 11,375,045 | +110,069 | 0.62% | 43,826,562 |
| 2014-11-11 | 2014-11-07 | 3.527 | 11,264,976 | -6,437 | 0.61% | 39,727,270 |
| 2014-11-10 | 2014-11-06 | 3.620 | 11,271,413 | +3,219 | 0.61% | 40,800,631 |
| 2014-11-07 | 2014-11-05 | 3.635 | 11,268,194 | +5,793 | 0.61% | 40,964,039 |
| 2014-11-06 | 2014-11-04 | 3.651 | 11,262,401 | -99,770 | 0.61% | 41,117,949 |
| 2014-11-05 | 2014-11-03 | 3.371 | 11,362,171 | -8,368 | 0.61% | 38,304,840 |
| 2014-11-04 | 2014-10-31 | 3.309 | 11,370,539 | -6,437 | 0.62% | 37,626,450 |
| 2014-11-03 | 2014-10-30 | 3.294 | 11,376,976 | +644 | 0.62% | 37,471,001 |
| 2014-10-31 | 2014-10-29 | 3.263 | 11,376,332 | -79,816 | 0.62% | 37,115,400 |
| 2014-10-30 | 2014-10-28 | 3.263 | 11,456,148 | -643 | 0.62% | 37,375,801 |
| 2014-10-29 | 2014-10-27 | 3.169 | 11,456,791 | -22,529 | 0.62% | 36,309,959 |
| 2014-10-24 | 2014-10-22 | 3.340 | 11,479,320 | -38,621 | 0.62% | 38,343,100 |
| 2014-10-23 | 2014-10-21 | 3.263 | 11,517,941 | +46,345 | 0.62% | 37,577,401 |
| 2014-10-22 | 2014-10-20 | 3.294 | 11,471,596 | -7,724 | 0.62% | 37,782,640 |
| 2014-10-21 | 2014-10-17 | 3.325 | 11,479,320 | +38,620 | 0.62% | 38,164,760 |
| 2014-10-20 | 2014-10-16 | 3.387 | 11,440,700 | -7,724 | 0.62% | 38,747,321 |
| 2014-10-16 | 2014-10-14 | 3.387 | 11,448,424 | -25,747 | 0.62% | 38,773,481 |
| 2014-10-15 | 2014-10-13 | 3.433 | 11,474,171 | +28,966 | 0.62% | 39,395,461 |
| 2014-10-14 | 2014-10-10 | 3.480 | 11,445,205 | -6,437 | 0.62% | 39,829,439 |
| 2014-10-13 | 2014-10-09 | 3.589 | 11,451,642 | -137,747 | 0.62% | 41,097,210 |
| 2014-10-10 | 2014-10-08 | 3.449 | 11,589,389 | -643 | 0.63% | 39,971,101 |
| 2014-10-09 | 2014-10-07 | 3.449 | 11,590,032 | -1,334,341 | 0.63% | 39,973,319 |
| 2014-10-08 | 2014-10-06 | 3.464 | 12,924,373 | +9,011 | 0.70% | 44,776,170 |
| 2014-10-07 | 2014-10-03 | 3.402 | 12,915,362 | -262,619 | 0.70% | 43,942,351 |
| 2014-10-06 | 2014-09-30 | 3.309 | 13,177,981 | +28,321 | 0.71% | 43,607,489 |
| 2014-10-03 | 2014-09-29 | 3.387 | 13,149,660 | -28,321 | 0.71% | 44,535,221 |
| 2014-09-30 | 2014-09-26 | 3.418 | 13,177,981 | -10,943 | 0.71% | 45,040,598 |
| 2014-09-29 | 2014-09-25 | 3.496 | 13,188,924 | -90,115 | 0.71% | 46,102,500 |
| 2014-09-26 | 2014-09-24 | 3.464 | 13,279,039 | -61,149 | 0.72% | 46,004,901 |
| 2014-09-25 | 2014-09-23 | 3.092 | 13,340,188 | -12,873 | 0.72% | 41,242,751 |
| 2014-09-23 | 2014-09-19 | 3.216 | 13,353,061 | +10,942 | 0.72% | 42,942,149 |
| 2014-09-22 | 2014-09-18 | 3.185 | 13,342,119 | -12,873 | 0.72% | 42,492,400 |
| 2014-09-19 | 2014-09-17 | 3.216 | 13,354,992 | -55,357 | 0.72% | 42,948,359 |
| 2014-09-18 | 2014-09-16 | 3.200 | 13,410,349 | -111,355 | 0.73% | 42,918,042 |
| 2014-09-17 | 2014-09-15 | 2.998 | 13,521,704 | +24,459 | 0.73% | 40,543,509 |
| 2014-09-15 | 2014-09-11 | 2.921 | 13,497,245 | +30,253 | 0.73% | 39,421,721 |
| 2014-09-12 | 2014-09-10 | 2.905 | 13,466,992 | +32,184 | 0.73% | 39,124,140 |
| 2014-09-11 | 2014-09-08 | 2.952 | 13,434,808 | +45,057 | 0.73% | 39,656,799 |
| 2014-09-10 | 2014-09-05 | 2.952 | 13,389,751 | +90,115 | 0.72% | 39,523,800 |
| 2014-09-08 | 2014-09-04 | 2.983 | 13,299,636 | +30,253 | 0.72% | 39,671,039 |
| 2014-09-05 | 2014-09-03 | 2.952 | 13,269,383 | -30,253 | 0.72% | 39,168,499 |
| 2014-09-04 | 2014-09-02 | 2.952 | 13,299,636 | +29,609 | 0.72% | 39,257,799 |
| 2014-09-03 | 2014-09-01 | 2.905 | 13,270,027 | +38,620 | 0.72% | 38,551,920 |
| 2014-09-02 | 2014-08-29 | 2.952 | 13,231,407 | -49,563 | 0.72% | 39,056,401 |
| 2014-09-01 | 2014-08-28 | 2.874 | 13,280,970 | +45,058 | 0.72% | 38,171,051 |
| 2014-08-29 | 2014-08-27 | 2.936 | 13,235,912 | +19,310 | 0.72% | 38,864,069 |
| 2014-08-27 | 2014-08-25 | 2.936 | 13,216,602 | +27,034 | 0.72% | 38,807,370 |
| 2014-08-26 | 2014-08-22 | 2.921 | 13,189,568 | -3,218 | 0.71% | 38,523,081 |
| 2014-08-25 | 2014-08-21 | 2.843 | 13,192,786 | +43,126 | 0.71% | 37,507,680 |
| 2014-08-22 | 2014-08-20 | 2.952 | 13,149,660 | -2,574 | 0.71% | 38,815,101 |
| 2014-08-21 | 2014-08-19 | 3.045 | 13,152,234 | -29,610 | 0.71% | 40,048,679 |
| 2014-08-20 | 2014-08-18 | 3.061 | 13,181,844 | -21,884 | 0.71% | 40,343,632 |
| 2014-08-19 | 2014-08-15 | 3.076 | 13,203,728 | -5,150 | 0.71% | 40,615,738 |
| 2014-08-18 | 2014-08-14 | 3.029 | 13,208,878 | -6,437 | 0.71% | 40,015,950 |
| 2014-08-15 | 2014-08-13 | 3.076 | 13,215,315 | +6,437 | 0.72% | 40,651,381 |
| 2014-08-14 | 2014-08-12 | 3.014 | 13,208,878 | -35,402 | 0.71% | 39,810,740 |
| 2014-08-13 | 2014-08-11 | 2.859 | 13,244,280 | -80,460 | 0.72% | 37,859,840 |
| 2014-08-12 | 2014-08-08 | 2.765 | 13,324,740 | +12,874 | 0.72% | 36,847,781 |
| 2014-08-11 | 2014-08-07 | 2.781 | 13,311,866 | -7,081 | 0.72% | 37,018,990 |
| 2014-08-08 | 2014-08-06 | 2.859 | 13,318,947 | -45,057 | 0.72% | 38,073,281 |
| 2014-08-07 | 2014-08-05 | 2.750 | 13,364,004 | -88,827 | 0.72% | 36,748,740 |
| 2014-08-06 | 2014-08-04 | 2.703 | 13,452,831 | -19,954 | 0.73% | 36,366,000 |
| 2014-08-05 | 2014-08-01 | 2.579 | 13,472,785 | -27,035 | 0.73% | 34,745,460 |
| 2014-08-04 | 2014-07-31 | 2.626 | 13,499,820 | -16,091 | 0.73% | 35,444,371 |
| 2014-07-31 | 2014-07-29 | 2.657 | 13,515,911 | -9,012 | 0.73% | 35,906,579 |
| 2014-07-30 | 2014-07-28 | 2.641 | 13,524,923 | -51,494 | 0.73% | 35,720,400 |
| 2014-07-29 | 2014-07-25 | 2.641 | 13,576,417 | +70,161 | 0.73% | 35,856,400 |
| 2014-07-28 | 2014-07-24 | 2.626 | 13,506,256 | +21,241 | 0.73% | 35,461,269 |
| 2014-07-25 | 2014-07-23 | 2.844 | 13,485,015 | +18,023 | 0.73% | 38,345,939 |
| 2014-07-24 | 2014-07-22 | 2.795 | 13,466,992 | +599,220 | 0.73% | 37,638,209 |
| 2014-07-23 | 2014-07-21 | 2.730 | 12,867,772 | +49,233 | 0.73% | 35,127,120 |
| 2014-07-22 | 2014-07-18 | 2.746 | 12,818,539 | +152,008 | 0.73% | 35,201,011 |
| 2014-07-21 | 2014-07-17 | 2.714 | 12,666,531 | +9,232 | 0.72% | 34,371,941 |
| 2014-07-18 | 2014-07-16 | 2.697 | 12,657,299 | +48,618 | 0.72% | 34,141,219 |
| 2014-07-17 | 2014-07-15 | 2.616 | 12,608,681 | +52,310 | 0.71% | 32,985,679 |
| 2014-07-16 | 2014-07-14 | 2.681 | 12,556,371 | -16,001 | 0.71% | 33,664,951 |
| 2014-07-15 | 2014-07-11 | 2.567 | 12,572,372 | -615 | 0.71% | 32,277,821 |
| 2014-07-14 | 2014-07-10 | 2.567 | 12,572,987 | -1,231 | 0.71% | 32,279,400 |
| 2014-07-11 | 2014-07-09 | 2.535 | 12,574,218 | +18,463 | 0.71% | 31,873,920 |
| 2014-07-10 | 2014-07-08 | 2.567 | 12,555,755 | -65,850 | 0.71% | 32,235,159 |
| 2014-07-04 | 2014-07-02 | 2.454 | 12,621,605 | -5,539 | 0.71% | 30,968,590 |
| 2014-06-27 | 2014-06-25 | 2.470 | 12,627,144 | +12,309 | 0.71% | 31,187,361 |
| 2014-06-25 | 2014-06-23 | 2.454 | 12,614,835 | +18,462 | 0.71% | 30,951,979 |
| 2014-06-24 | 2014-06-20 | 2.486 | 12,596,373 | -2,462 | 0.71% | 31,316,040 |
| 2014-06-19 | 2014-06-17 | 2.502 | 12,598,835 | +61,542 | 0.71% | 31,526,881 |
| 2014-06-17 | 2014-06-13 | 2.535 | 12,537,293 | -6,154 | 0.71% | 31,780,321 |
| 2014-06-16 | 2014-06-12 | 2.535 | 12,543,447 | -26,463 | 0.71% | 31,795,920 |
| 2014-06-09 | 2014-06-05 | 2.470 | 12,569,910 | -36,925 | 0.71% | 31,046,000 |
| 2014-06-06 | 2014-06-04 | 2.470 | 12,606,835 | -34,463 | 0.71% | 31,137,200 |
| 2014-05-30 | 2014-05-28 | 2.372 | 12,641,298 | +22,155 | 0.72% | 29,989,859 |
| 2014-05-26 | 2014-05-22 | 2.324 | 12,619,143 | -616 | 0.71% | 29,322,149 |
| 2014-05-19 | 2014-05-15 | 2.405 | 12,619,759 | +12,309 | 0.71% | 30,348,881 |
| 2014-05-15 | 2014-05-13 | 2.421 | 12,607,450 | -1,231 | 0.71% | 30,524,139 |
| 2014-05-14 | 2014-05-12 | 2.454 | 12,608,681 | -38,156 | 0.71% | 30,936,879 |
| 2014-05-13 | 2014-05-09 | 2.405 | 12,646,837 | -6,770 | 0.72% | 30,414,000 |
| 2014-05-12 | 2014-05-08 | 2.356 | 12,653,607 | +5,539 | 0.72% | 29,813,451 |
| 2014-05-09 | 2014-05-07 | 2.356 | 12,648,068 | -12,308 | 0.72% | 29,800,400 |
| 2014-05-08 | 2014-05-05 | 2.405 | 12,660,376 | -17,232 | 0.72% | 30,446,559 |
| 2014-05-05 | 2014-04-30 | 2.421 | 12,677,608 | -12,308 | 0.72% | 30,694,000 |
| 2014-04-30 | 2014-04-28 | 2.421 | 12,689,916 | -22,155 | 0.72% | 30,723,799 |
| 2014-04-28 | 2014-04-24 | 2.454 | 12,712,071 | -1,847 | 0.72% | 31,190,559 |
| 2014-04-24 | 2014-04-22 | 2.454 | 12,713,918 | -147,700 | 0.72% | 31,195,091 |
| 2014-04-22 | 2014-04-16 | 2.454 | 12,861,618 | +36,925 | 0.73% | 31,557,490 |
| 2014-04-17 | 2014-04-15 | 2.470 | 12,824,693 | -12,308 | 0.73% | 31,675,280 |
| 2014-04-16 | 2014-04-14 | 2.470 | 12,837,001 | -30,771 | 0.73% | 31,705,679 |
| 2014-04-15 | 2014-04-11 | 2.519 | 12,867,772 | +4,308 | 0.73% | 32,408,950 |
| 2014-04-14 | 2014-04-10 | 2.551 | 12,863,464 | -24,617 | 0.73% | 32,816,139 |
| 2014-04-11 | 2014-04-09 | 2.372 | 12,888,081 | +12,308 | 0.73% | 30,575,320 |
| 2014-04-10 | 2014-04-08 | 2.389 | 12,875,773 | -16,000 | 0.73% | 30,755,341 |
| 2014-04-09 | 2014-04-07 | 2.356 | 12,891,773 | +615 | 0.73% | 30,374,599 |
| 2014-04-07 | 2014-04-03 | 2.242 | 12,891,158 | +9,231 | 0.73% | 28,906,860 |
| 2014-04-04 | 2014-04-02 | 2.226 | 12,881,927 | +83,082 | 0.73% | 28,676,840 |
| 2014-04-02 | 2014-03-31 | 2.145 | 12,798,845 | +96,620 | 0.72% | 27,452,039 |
| 2014-03-31 | 2014-03-27 | 2.031 | 12,702,225 | +61,542 | 0.72% | 25,800,000 |
| 2014-03-28 | 2014-03-26 | 2.047 | 12,640,683 | +70,158 | 0.72% | 25,880,400 |
| 2014-03-26 | 2014-03-24 | 2.031 | 12,570,525 | +24,616 | 0.71% | 25,532,499 |
| 2014-03-25 | 2014-03-21 | 2.080 | 12,545,909 | +83,082 | 0.71% | 26,094,081 |
| 2014-03-24 | 2014-03-20 | 2.080 | 12,462,827 | +27,694 | 0.71% | 25,921,280 |
| 2014-03-21 | 2014-03-19 | 2.112 | 12,435,133 | +61,541 | 0.70% | 26,267,799 |
| 2014-03-20 | 2014-03-18 | 2.096 | 12,373,592 | +30,771 | 0.70% | 25,936,741 |
| 2014-03-19 | 2014-03-17 | 2.129 | 12,342,821 | -24,616 | 0.70% | 26,273,361 |
| 2014-03-17 | 2014-03-13 | 2.031 | 12,367,437 | +6,154 | 0.70% | 25,119,999 |
| 2014-03-12 | 2014-03-10 | 2.047 | 12,361,283 | +24,616 | 0.70% | 25,308,359 |
| 2014-03-06 | 2014-03-04 | 2.080 | 12,336,667 | +18,463 | 0.70% | 25,658,881 |
| 2014-03-04 | 2014-02-28 | 2.129 | 12,318,204 | +36,925 | 0.70% | 26,220,960 |
| 2014-03-03 | 2014-02-27 | 2.177 | 12,281,279 | -2,462 | 0.70% | 26,741,040 |
| 2014-02-28 | 2014-02-26 | 2.161 | 12,283,741 | +18,463 | 0.70% | 26,546,801 |
| 2014-02-21 | 2014-02-19 | 2.242 | 12,265,278 | -1,231 | 0.69% | 27,503,400 |
| 2014-02-13 | 2014-02-11 | 2.194 | 12,266,509 | -18,462 | 0.69% | 26,908,200 |
| 2014-01-21 | 2014-01-17 | 2.242 | 12,284,971 | -43,080 | 0.70% | 27,547,559 |
| 2014-01-20 | 2014-01-16 | 2.226 | 12,328,051 | -4,923 | 0.70% | 27,443,841 |
| 2014-01-17 | 2014-01-15 | 2.226 | 12,332,974 | -24,617 | 0.70% | 27,454,800 |
| 2014-01-16 | 2014-01-14 | 2.226 | 12,357,591 | -3,077 | 0.70% | 27,509,601 |
| 2014-01-14 | 2014-01-10 | 2.226 | 12,360,668 | +6,154 | 0.70% | 27,516,450 |
| 2014-01-13 | 2014-01-09 | 2.242 | 12,354,514 | -615 | 0.70% | 27,703,501 |
| 2013-12-27 | 2013-12-20 | 2.291 | 12,355,129 | +61,542 | 0.70% | 28,307,160 |
| 2013-12-20 | 2013-12-18 | 2.340 | 12,293,587 | -30,771 | 0.70% | 28,765,439 |
| 2013-12-18 | 2013-12-16 | 2.340 | 12,324,358 | +4,923 | 0.70% | 28,837,440 |
| 2013-12-16 | 2013-12-12 | 2.356 | 12,319,435 | -615 | 0.70% | 29,026,100 |
| 2013-12-11 | 2013-12-09 | 2.421 | 12,320,050 | +9,231 | 0.70% | 29,828,309 |
| 2013-12-10 | 2013-12-06 | 2.437 | 12,310,819 | +12,924 | 0.70% | 30,006,000 |
| 2013-12-09 | 2013-12-05 | 2.437 | 12,297,895 | +45,541 | 0.70% | 29,974,499 |
| 2013-12-05 | 2013-12-03 | 2.437 | 12,252,354 | -55,388 | 0.69% | 29,863,499 |
| 2013-12-03 | 2013-11-29 | 2.519 | 12,307,742 | -8,000 | 0.70% | 30,998,450 |
| 2013-12-02 | 2013-11-28 | 2.486 | 12,315,742 | -2,462 | 0.70% | 30,618,359 |
| 2013-11-26 | 2013-11-22 | 2.486 | 12,318,204 | -615 | 0.70% | 30,624,480 |
| 2013-11-25 | 2013-11-21 | 2.486 | 12,318,819 | +12,308 | 0.70% | 30,626,009 |
| 2013-11-22 | 2013-11-20 | 2.519 | 12,306,511 | -6,154 | 0.70% | 30,995,350 |
| 2013-11-21 | 2013-11-19 | 2.535 | 12,312,665 | -24,617 | 0.70% | 31,210,919 |
| 2013-11-20 | 2013-11-18 | 2.567 | 12,337,282 | -27,694 | 0.70% | 31,674,260 |
| 2013-11-19 | 2013-11-15 | 2.502 | 12,364,976 | -615 | 0.70% | 30,941,681 |
| 2013-11-18 | 2013-11-14 | 2.454 | 12,365,591 | -616 | 0.70% | 30,340,430 |
| 2013-11-14 | 2013-11-12 | 2.437 | 12,366,207 | +1,847 | 0.70% | 30,141,001 |
| 2013-11-12 | 2013-11-08 | 2.470 | 12,364,360 | -6,155 | 0.70% | 30,538,319 |
| 2013-11-11 | 2013-11-07 | 2.519 | 12,370,515 | -110,775 | 0.70% | 31,156,551 |
| 2013-11-07 | 2013-11-05 | 2.535 | 12,481,290 | -3,077 | 0.71% | 31,638,361 |
| 2013-11-01 | 2013-10-30 | 2.584 | 12,484,367 | -30,155 | 0.71% | 32,254,740 |
| 2013-10-31 | 2013-10-29 | 2.454 | 12,514,522 | -4,924 | 0.71% | 30,705,849 |
| 2013-10-29 | 2013-10-25 | 2.437 | 12,519,446 | -1,230 | 0.71% | 30,514,501 |
| 2013-10-28 | 2013-10-24 | 2.454 | 12,520,676 | +21,539 | 0.71% | 30,720,949 |
| 2013-10-25 | 2013-10-23 | 2.421 | 12,499,137 | -37,540 | 0.71% | 30,261,900 |
| 2013-10-23 | 2013-10-21 | 2.437 | 12,536,677 | -9,232 | 0.71% | 30,556,499 |
| 2013-10-22 | 2013-10-18 | 2.470 | 12,545,909 | -615 | 0.71% | 30,986,721 |
| 2013-10-21 | 2013-10-17 | 2.486 | 12,546,524 | +4,308 | 0.71% | 31,192,110 |
| 2013-10-15 | 2013-10-10 | 2.437 | 12,542,216 | -3,077 | 0.71% | 30,570,000 |
| 2013-10-09 | 2013-10-07 | 2.421 | 12,545,293 | +4,923 | 0.71% | 30,373,649 |
| 2013-10-02 | 2013-09-27 | 2.405 | 12,540,370 | -313,863 | 0.71% | 30,157,960 |
| 2013-09-30 | 2013-09-26 | 2.437 | 12,854,233 | -184,625 | 0.73% | 31,330,500 |
| 2013-09-27 | 2013-09-25 | 2.454 | 13,038,858 | -9,847 | 0.74% | 31,992,369 |
| 2013-09-24 | 2013-09-19 | 2.486 | 13,048,705 | +492,334 | 0.74% | 32,440,590 |
| 2013-09-18 | 2013-09-16 | 2.551 | 12,556,371 | -38,771 | 0.71% | 32,032,711 |
| 2013-09-17 | 2013-09-13 | 2.567 | 12,595,142 | -8,000 | 0.71% | 32,336,280 |
| 2013-09-13 | 2013-09-11 | 2.616 | 12,603,142 | -12,309 | 0.71% | 32,971,189 |
| 2013-09-12 | 2013-09-10 | 2.551 | 12,615,451 | +625,265 | 0.71% | 32,183,430 |
| 2013-09-11 | 2013-09-09 | 2.502 | 11,990,186 | -16,617 | 0.68% | 30,003,819 |
| 2013-09-10 | 2013-09-06 | 2.502 | 12,006,803 | +9,232 | 0.68% | 30,045,401 |
| 2013-09-09 | 2013-09-05 | 2.437 | 11,997,571 | +6,769 | 0.68% | 29,242,499 |
| 2013-09-06 | 2013-09-04 | 2.405 | 11,990,802 | -18,462 | 0.68% | 28,836,321 |
| 2013-09-05 | 2013-09-03 | 2.421 | 12,009,264 | -12,309 | 0.68% | 29,075,859 |
| 2013-09-04 | 2013-09-02 | 2.486 | 12,021,573 | -71,388 | 0.68% | 29,887,021 |
| 2013-09-03 | 2013-08-30 | 2.226 | 12,092,961 | +82,466 | 0.68% | 26,920,500 |
| 2013-08-21 | 2013-08-19 | 2.307 | 12,010,495 | -616 | 0.68% | 27,712,720 |
| 2013-08-19 | 2013-08-15 | 2.356 | 12,011,111 | -5,538 | 0.68% | 28,299,651 |
| 2013-08-15 | 2013-08-12 | 2.356 | 12,016,649 | -1,231 | 0.68% | 28,312,699 |
| 2013-08-12 | 2013-08-08 | 2.291 | 12,017,880 | -8,616 | 0.68% | 27,534,480 |
| 2013-08-09 | 2013-08-07 | 2.307 | 12,026,496 | +36,925 | 0.68% | 27,749,640 |
| 2013-08-06 | 2013-08-02 | 2.291 | 11,989,571 | -24,617 | 0.68% | 27,469,620 |
| 2013-08-02 | 2013-07-31 | 2.226 | 12,014,188 | -3,077 | 0.68% | 26,745,141 |
| 2013-07-29 | 2013-07-25 | 2.275 | 12,017,265 | -6,154 | 0.68% | 27,337,801 |
| 2013-07-25 | 2013-07-23 | 2.291 | 12,023,419 | -27,694 | 0.68% | 27,547,170 |
| 2013-07-23 | 2013-07-19 | 2.194 | 12,051,113 | +30,771 | 0.68% | 26,435,701 |
| 2013-07-19 | 2013-07-17 | 2.194 | 12,020,342 | +11,693 | 0.68% | 26,368,200 |
| 2013-07-15 | 2013-07-11 | 2.226 | 12,008,649 | -1,231 | 0.68% | 26,732,810 |
| 2013-07-11 | 2013-07-09 | 2.129 | 12,009,880 | -18,462 | 0.68% | 25,564,651 |
| 2013-07-09 | 2013-07-05 | 2.194 | 12,028,342 | +14,770 | 0.68% | 26,385,750 |
| 2013-07-05 | 2013-07-03 | 2.161 | 12,013,572 | +24,617 | 0.68% | 25,962,930 |
| 2013-07-04 | 2013-07-02 | 2.210 | 11,988,955 | +8,615 | 0.68% | 26,494,159 |
| 2013-07-03 | 2013-06-28 | 2.242 | 11,980,340 | -7,385 | 0.68% | 26,864,461 |
| 2013-06-28 | 2013-06-26 | 2.242 | 11,987,725 | -24,616 | 0.68% | 26,881,021 |
| 2013-06-27 | 2013-06-25 | 2.226 | 12,012,341 | -12,309 | 0.68% | 26,741,029 |
| 2013-06-24 | 2013-06-20 | 2.307 | 12,024,650 | -3,077 | 0.68% | 27,745,381 |
| 2013-06-21 | 2013-06-19 | 2.291 | 12,027,727 | +6,154 | 0.68% | 27,557,040 |
| 2013-06-19 | 2013-06-17 | 2.324 | 12,021,573 | -1,230 | 0.68% | 27,933,621 |
| 2013-06-17 | 2013-06-13 | 2.307 | 12,022,803 | +12,308 | 0.68% | 27,741,119 |
| 2013-06-04 | 2013-05-31 | 2.502 | 12,010,495 | +24,617 | 0.68% | 30,054,640 |
| 2013-06-03 | 2013-05-30 | 2.551 | 11,985,878 | -616 | 0.68% | 30,577,319 |
| 2013-05-31 | 2013-05-29 | 2.584 | 11,986,494 | +6,154 | 0.68% | 30,968,431 |
| 2013-05-30 | 2013-05-28 | 2.567 | 11,980,340 | -5,538 | 0.68% | 30,757,861 |
| 2013-05-28 | 2013-05-24 | 2.600 | 11,985,878 | -24,617 | 0.68% | 31,161,599 |
| 2013-05-23 | 2013-05-21 | 2.649 | 12,010,495 | +30,771 | 0.68% | 31,811,080 |
| 2013-05-22 | 2013-05-20 | 2.616 | 11,979,724 | -24,617 | 0.68% | 31,340,259 |
| 2013-05-20 | 2013-05-15 | 2.616 | 12,004,341 | -13,539 | 0.68% | 31,404,660 |
| 2013-05-16 | 2013-05-14 | 2.584 | 12,017,880 | -616 | 0.68% | 31,049,520 |
| 2013-05-15 | 2013-05-13 | 2.600 | 12,018,496 | -12,923 | 0.68% | 31,246,401 |
| 2013-05-13 | 2013-05-09 | 2.600 | 12,031,419 | -25,232 | 0.68% | 31,279,999 |
| 2013-05-10 | 2013-05-08 | 2.567 | 12,056,651 | -6,155 | 0.68% | 30,953,779 |
| 2013-05-09 | 2013-05-07 | 2.567 | 12,062,806 | +5,539 | 0.68% | 30,969,581 |
| 2013-05-08 | 2013-05-06 | 2.584 | 12,057,267 | -12,308 | 0.68% | 31,151,280 |
| 2013-05-03 | 2013-04-30 | 2.567 | 12,069,575 | -6,154 | 0.68% | 30,986,959 |
| 2013-05-02 | 2013-04-29 | 2.567 | 12,075,729 | -8,616 | 0.68% | 31,002,759 |
| 2013-04-30 | 2013-04-26 | 2.535 | 12,084,345 | -46,157 | 0.68% | 30,632,159 |
| 2013-04-29 | 2013-04-25 | 2.502 | 12,130,502 | -16,000 | 0.69% | 30,354,941 |
| 2013-04-26 | 2013-04-24 | 2.405 | 12,146,502 | -616 | 0.69% | 29,210,759 |
| 2013-04-25 | 2013-04-23 | 2.389 | 12,147,118 | +2,462 | 0.69% | 29,014,860 |
| 2013-04-18 | 2013-04-16 | 2.372 | 12,144,656 | +3,077 | 0.69% | 28,811,640 |
| 2013-04-16 | 2013-04-12 | 2.421 | 12,141,579 | -24,617 | 0.69% | 29,396,210 |
| 2013-04-15 | 2013-04-11 | 2.405 | 12,166,196 | -3,077 | 0.69% | 29,258,120 |
| 2013-04-11 | 2013-04-09 | 2.372 | 12,169,273 | -6,154 | 0.69% | 28,870,040 |
| 2013-04-10 | 2013-04-08 | 2.340 | 12,175,427 | +12,308 | 0.69% | 28,488,960 |
| 2013-04-05 | 2013-04-02 | 2.535 | 12,163,119 | +55,388 | 0.69% | 30,831,841 |
| 2013-04-03 | 2013-03-28 | 2.437 | 12,107,731 | -174,779 | 0.69% | 29,511,000 |
| 2013-04-02 | 2013-03-27 | 2.454 | 12,282,510 | -18,462 | 0.70% | 30,136,581 |
| 2013-03-22 | 2013-03-20 | 2.486 | 12,300,972 | +174,778 | 0.70% | 30,581,639 |
| 2013-03-20 | 2013-03-18 | 2.470 | 12,126,194 | +24,617 | 0.69% | 29,950,081 |
| 2013-03-18 | 2013-03-14 | 2.502 | 12,101,577 | +615 | 0.68% | 30,282,560 |
| 2013-03-15 | 2013-03-13 | 2.519 | 12,100,962 | -6,769 | 0.68% | 30,477,651 |
| 2013-03-14 | 2013-03-12 | 2.551 | 12,107,731 | -616 | 0.69% | 30,888,180 |
| 2013-03-12 | 2013-03-08 | 2.649 | 12,108,347 | -1,846 | 0.69% | 32,070,251 |
| 2013-03-06 | 2013-03-04 | 2.584 | 12,110,193 | +6,154 | 0.69% | 31,288,021 |
| 2013-03-01 | 2013-02-27 | 2.584 | 12,104,039 | +18,463 | 0.69% | 31,272,121 |
| 2013-02-28 | 2013-02-26 | 2.584 | 12,085,576 | -43,079 | 0.68% | 31,224,420 |
| 2013-02-26 | 2013-02-22 | 2.681 | 12,128,655 | -34,464 | 0.69% | 32,518,199 |
| 2013-02-21 | 2013-02-19 | 2.795 | 12,163,119 | +7,385 | 0.69% | 33,994,081 |
| 2013-02-19 | 2013-02-15 | 2.697 | 12,155,734 | -68,927 | 0.69% | 32,788,321 |
| 2013-02-14 | 2013-02-07 | 2.665 | 12,224,661 | -31,386 | 0.69% | 32,576,961 |
| 2013-02-08 | 2013-02-06 | 2.697 | 12,256,047 | +9,231 | 0.69% | 33,058,900 |
| 2013-02-07 | 2013-02-05 | 2.714 | 12,246,816 | -7,385 | 0.69% | 33,233,001 |
| 2013-02-06 | 2013-02-04 | 2.714 | 12,254,201 | +9,232 | 0.69% | 33,253,041 |
| 2013-02-05 | 2013-02-01 | 2.697 | 12,244,969 | +6,154 | 0.69% | 33,029,019 |
| 2013-02-04 | 2013-01-31 | 2.649 | 12,238,815 | +758,195 | 0.69% | 32,415,810 |
| 2013-01-30 | 2013-01-28 | 2.827 | 11,480,620 | -62,773 | 0.65% | 32,459,699 |
| 2013-01-29 | 2013-01-25 | 2.844 | 11,543,393 | -6,154 | 0.65% | 32,824,750 |
| 2013-01-28 | 2013-01-24 | 2.909 | 11,549,547 | +14,770 | 0.65% | 33,592,930 |
| 2013-01-25 | 2013-01-23 | 3.006 | 11,534,777 | +171,702 | 0.65% | 34,674,550 |
| 2013-01-24 | 2013-01-22 | 2.941 | 11,363,075 | -528,029 | 0.64% | 33,419,839 |
| 2013-01-22 | 2013-01-18 | 2.844 | 11,891,104 | +38,771 | 0.67% | 33,813,500 |
| 2013-01-21 | 2013-01-17 | 2.827 | 11,852,333 | -49,233 | 0.67% | 33,510,661 |
| 2013-01-18 | 2013-01-16 | 2.844 | 11,901,566 | -616 | 0.67% | 33,843,250 |
| 2013-01-17 | 2013-01-15 | 2.876 | 11,902,182 | -615 | 0.67% | 34,231,801 |
| 2013-01-16 | 2013-01-14 | 2.909 | 11,902,797 | -1,231 | 0.67% | 34,620,390 |
| 2013-01-15 | 2013-01-11 | 2.844 | 11,904,028 | +22,155 | 0.67% | 33,850,251 |
| 2013-01-14 | 2013-01-10 | 2.941 | 11,881,873 | -27,694 | 0.67% | 34,945,671 |
| 2013-01-11 | 2013-01-09 | 2.827 | 11,909,567 | -61,541 | 0.67% | 33,672,481 |
| 2013-01-10 | 2013-01-08 | 2.827 | 11,971,108 | -28,310 | 0.68% | 33,846,479 |
| 2013-01-09 | 2013-01-07 | 2.892 | 11,999,418 | +32,618 | 0.68% | 34,706,441 |
| 2013-01-08 | 2013-01-04 | 2.714 | 11,966,800 | -29,540 | 0.68% | 32,473,149 |
| 2013-01-07 | 2013-01-03 | 2.730 | 11,996,340 | -52,926 | 0.68% | 32,748,239 |
| 2013-01-04 | 2013-01-02 | 2.616 | 12,049,266 | -104,006 | 0.68% | 31,522,189 |
| 2013-01-02 | 2012-12-27 | 2.454 | 12,153,272 | -42,464 | 0.69% | 29,819,480 |
| 2012-12-28 | 2012-12-24 | 2.389 | 12,195,736 | +33,848 | 0.69% | 29,130,990 |
| 2012-12-27 | 2012-12-20 | 2.405 | 12,161,888 | +59,080 | 0.69% | 29,247,760 |
| 2012-12-21 | 2012-12-19 | 2.389 | 12,102,808 | +42,464 | 0.68% | 28,909,021 |
| 2012-12-20 | 2012-12-18 | 2.389 | 12,060,344 | +158,778 | 0.68% | 28,807,590 |
| 2012-12-19 | 2012-12-17 | 2.405 | 11,901,566 | -14,770 | 0.67% | 28,621,720 |
| 2012-12-18 | 2012-12-14 | 2.454 | 11,916,336 | -52,311 | 0.67% | 29,238,130 |
| 2012-12-17 | 2012-12-13 | 2.389 | 11,968,647 | +43,080 | 0.68% | 28,588,561 |
| 2012-12-14 | 2012-12-12 | 2.437 | 11,925,567 | -96,006 | 0.67% | 29,066,999 |
| 2012-12-13 | 2012-12-11 | 2.372 | 12,021,573 | +27,694 | 0.68% | 28,519,641 |
| 2012-12-12 | 2012-12-10 | 2.405 | 11,993,879 | +18,463 | 0.68% | 28,843,720 |
| 2012-12-11 | 2012-12-07 | 2.421 | 11,975,416 | +602,494 | 0.68% | 28,993,909 |
| 2012-12-10 | 2012-12-06 | 2.405 | 11,372,922 | +184,010 | 0.64% | 27,350,400 |
| 2012-12-07 | 2012-12-05 | 2.356 | 11,188,912 | -55,388 | 0.63% | 26,362,449 |
| 2012-12-06 | 2012-12-04 | 2.340 | 11,244,300 | -74,465 | 0.64% | 26,310,240 |
| 2012-12-05 | 2012-12-03 | 2.324 | 11,318,765 | +141,546 | 0.64% | 26,300,559 |
| 2012-12-04 | 2012-11-30 | 2.242 | 11,177,219 | +204,318 | 0.63% | 25,063,559 |
| 2012-12-03 | 2012-11-29 | 2.421 | 10,972,901 | -56,003 | 0.62% | 26,566,701 |
| 2012-11-30 | 2012-11-28 | 2.470 | 11,028,904 | +61,542 | 0.62% | 27,239,921 |
| 2012-11-29 | 2012-11-27 | 2.470 | 10,967,362 | -77,542 | 0.62% | 27,087,920 |
| 2012-11-27 | 2012-11-23 | 2.551 | 11,044,904 | -46,772 | 0.63% | 28,176,789 |
| 2012-11-26 | 2012-11-22 | 2.437 | 11,091,676 | +6,154 | 0.63% | 27,034,499 |
| 2012-11-23 | 2012-11-21 | 2.454 | 11,085,522 | -35,079 | 0.63% | 27,199,630 |
| 2012-11-21 | 2012-11-19 | 2.405 | 11,120,601 | -16,001 | 0.63% | 26,743,600 |
| 2012-11-20 | 2012-11-16 | 2.389 | 11,136,602 | +178,471 | 0.63% | 26,601,121 |
| 2012-11-19 | 2012-11-15 | 2.421 | 10,958,131 | +392,022 | 0.62% | 26,530,941 |
| 2012-11-16 | 2012-11-14 | 2.470 | 10,566,109 | -55,388 | 0.60% | 26,096,879 |
| 2012-11-15 | 2012-11-13 | 2.437 | 10,621,497 | -35,694 | 0.60% | 25,888,500 |
| 2012-11-14 | 2012-11-12 | 2.470 | 10,657,191 | -110,775 | 0.60% | 26,321,840 |
| 2012-11-13 | 2012-11-09 | 2.470 | 10,767,966 | +23,385 | 0.61% | 26,595,439 |
| 2012-11-12 | 2012-11-08 | 2.470 | 10,744,581 | +104,622 | 0.61% | 26,537,681 |
| 2012-11-09 | 2012-11-07 | 2.600 | 10,639,959 | +113,236 | 0.60% | 27,662,399 |
| 2012-11-08 | 2012-11-06 | 2.486 | 10,526,723 | +3,077 | 0.60% | 26,170,651 |
| 2012-11-07 | 2012-11-05 | 2.486 | 10,523,646 | +51,080 | 0.60% | 26,163,001 |
| 2012-11-06 | 2012-11-02 | 2.454 | 10,472,566 | +54,772 | 0.59% | 25,695,670 |
| 2012-11-05 | 2012-11-01 | 2.405 | 10,417,794 | +43,695 | 0.59% | 25,053,441 |
| 2012-11-02 | 2012-10-31 | 2.340 | 10,374,099 | +60,311 | 0.59% | 24,274,080 |
| 2012-11-01 | 2012-10-30 | 2.307 | 10,313,788 | +24,617 | 0.58% | 23,797,780 |
| 2012-10-31 | 2012-10-29 | 2.340 | 10,289,171 | +45,541 | 0.58% | 24,075,359 |
| 2012-10-30 | 2012-10-26 | 2.372 | 10,243,630 | +45,541 | 0.58% | 24,301,699 |
| 2012-10-29 | 2012-10-25 | 2.470 | 10,198,089 | +35,694 | 0.58% | 25,187,919 |
| 2012-10-26 | 2012-10-24 | 2.584 | 10,162,395 | +25,847 | 0.58% | 26,255,669 |
| 2012-10-25 | 2012-10-22 | 2.584 | 10,136,548 | -22,155 | 0.57% | 26,188,891 |
| 2012-10-24 | 2012-10-19 | 2.519 | 10,158,703 | +73,235 | 0.57% | 25,585,851 |
| 2012-10-22 | 2012-10-18 | 2.551 | 10,085,468 | +42,464 | 0.57% | 25,729,160 |
| 2012-10-17 | 2012-10-15 | 2.389 | 10,043,004 | -616 | 0.57% | 23,988,930 |
| 2012-10-15 | 2012-10-11 | 2.356 | 10,043,620 | -189,548 | 0.57% | 23,664,001 |
| 2012-10-11 | 2012-10-09 | 2.340 | 10,233,168 | +615 | 0.58% | 23,944,319 |
| 2012-10-10 | 2012-10-08 | 2.340 | 10,232,553 | +50,464 | 0.58% | 23,942,880 |
| 2012-10-05 | 2012-10-03 | 2.372 | 10,182,089 | -12,308 | 0.58% | 24,155,701 |
| 2012-10-04 | 2012-09-28 | 2.470 | 10,194,397 | +9,231 | 0.58% | 25,178,800 |
| 2012-10-03 | 2012-09-27 | 2.340 | 10,185,166 | -43,079 | 0.58% | 23,832,001 |
| 2012-09-27 | 2012-09-25 | 2.291 | 10,228,245 | +12,308 | 0.58% | 23,434,200 |
| 2012-09-26 | 2012-09-24 | 2.324 | 10,215,937 | +87,390 | 0.58% | 23,738,001 |
| 2012-09-25 | 2012-09-21 | 2.291 | 10,128,547 | +24,616 | 0.57% | 23,205,779 |
| 2012-09-24 | 2012-09-20 | 2.324 | 10,103,931 | -2,461 | 0.57% | 23,477,741 |
| 2012-09-21 | 2012-09-19 | 2.340 | 10,106,392 | +11,693 | 0.57% | 23,647,680 |
| 2012-09-20 | 2012-09-18 | 2.324 | 10,094,699 | +30,155 | 0.57% | 23,456,289 |
| 2012-09-19 | 2012-09-17 | 2.340 | 10,064,544 | -24,617 | 0.57% | 23,549,760 |
| 2012-09-18 | 2012-09-14 | 2.389 | 10,089,161 | +41,849 | 0.57% | 24,099,181 |
| 2012-09-17 | 2012-09-13 | 2.372 | 10,047,312 | +34,463 | 0.57% | 23,835,960 |
| 2012-09-14 | 2012-09-12 | 2.372 | 10,012,849 | -12,308 | 0.57% | 23,754,201 |
| 2012-09-12 | 2012-09-10 | 2.372 | 10,025,157 | +18,462 | 0.57% | 23,783,400 |
| 2012-09-11 | 2012-09-07 | 2.421 | 10,006,695 | -6,769 | 0.57% | 24,227,401 |
| 2012-09-06 | 2012-09-04 | 2.519 | 10,013,464 | +6,154 | 0.57% | 25,220,050 |
| 2012-09-04 | 2012-08-31 | 2.665 | 10,007,310 | -37,540 | 0.57% | 26,668,040 |
| 2012-09-03 | 2012-08-30 | 2.405 | 10,044,850 | -7,385 | 0.57% | 24,156,559 |
| 2012-08-31 | 2012-08-29 | 2.437 | 10,052,235 | -6,770 | 0.57% | 24,500,999 |
| 2012-08-30 | 2012-08-28 | 2.470 | 10,059,005 | +20,924 | 0.57% | 24,844,400 |
| 2012-08-29 | 2012-08-27 | 2.567 | 10,038,081 | -1,231 | 0.57% | 25,771,380 |
| 2012-08-15 | 2012-08-13 | 2.632 | 10,039,312 | -615 | 0.57% | 26,427,061 |
| 2012-08-14 | 2012-08-10 | 2.681 | 10,039,927 | -615 | 0.57% | 26,918,100 |
| 2012-08-10 | 2012-08-08 | 2.665 | 10,040,542 | -20,309 | 0.57% | 26,756,599 |
| 2012-08-08 | 2012-08-06 | 2.616 | 10,060,851 | +7,385 | 0.57% | 26,320,279 |
| 2012-08-06 | 2012-08-02 | 2.632 | 10,053,466 | -616 | 0.57% | 26,464,319 |
| 2012-08-02 | 2012-07-31 | 2.649 | 10,054,082 | +19,694 | 0.57% | 26,629,311 |
| 2012-08-01 | 2012-07-30 | 2.616 | 10,034,388 | -6,154 | 0.57% | 26,251,049 |
| 2012-07-31 | 2012-07-27 | 2.665 | 10,040,542 | -19,694 | 0.57% | 26,756,599 |
| 2012-07-25 | 2012-07-23 | 2.551 | 10,060,236 | +32,002 | 0.57% | 25,664,790 |
| 2012-07-19 | 2012-07-17 | 2.584 | 10,028,234 | -1,846 | 0.57% | 25,909,050 |
| 2012-07-18 | 2012-07-16 | 2.584 | 10,030,080 | -6,155 | 0.57% | 25,913,819 |
| 2012-07-13 | 2012-07-11 | 2.649 | 10,036,235 | -16,616 | 0.57% | 26,582,041 |
| 2012-07-12 | 2012-07-10 | 2.616 | 10,052,851 | -615 | 0.57% | 26,299,350 |
| 2012-07-11 | 2012-07-09 | 2.665 | 10,053,466 | +61,542 | 0.57% | 26,791,039 |
| 2012-07-10 | 2012-07-06 | 2.665 | 9,991,924 | -616 | 0.57% | 26,627,039 |
| 2012-07-09 | 2012-07-05 | 2.714 | 9,992,540 | -1,846 | 0.57% | 27,115,790 |
| 2012-07-05 | 2012-07-03 | 2.665 | 9,994,386 | -1,846 | 0.57% | 26,633,600 |
| 2012-07-04 | 2012-06-29 | 2.681 | 9,996,232 | +19,693 | 0.57% | 26,800,949 |
| 2012-07-03 | 2012-06-28 | 2.649 | 9,976,539 | -615 | 0.56% | 26,423,930 |
| 2012-06-29 | 2012-06-27 | 2.681 | 9,977,154 | +18,462 | 0.56% | 26,749,799 |
| 2012-06-28 | 2012-06-26 | 2.681 | 9,958,692 | -12,308 | 0.56% | 26,700,300 |
| 2012-06-27 | 2012-06-25 | 2.746 | 9,971,000 | -18,463 | 0.56% | 27,381,379 |
| 2012-06-26 | 2012-06-22 | 2.762 | 9,989,463 | -18,462 | 0.57% | 27,594,401 |
| 2012-06-25 | 2012-06-21 | 2.762 | 10,007,925 | -5,539 | 0.57% | 27,645,399 |
| 2012-06-21 | 2012-06-19 | 2.795 | 10,013,464 | -12,308 | 0.57% | 27,986,120 |
| 2012-06-15 | 2012-06-13 | 2.730 | 10,025,772 | -20,309 | 0.57% | 27,368,879 |
| 2012-06-14 | 2012-06-12 | 2.714 | 10,046,081 | -6,154 | 0.57% | 27,261,079 |
| 2012-06-12 | 2012-06-08 | 2.730 | 10,052,235 | -20,309 | 0.57% | 27,441,119 |
| 2012-06-11 | 2012-06-07 | 2.730 | 10,072,544 | +21,539 | 0.57% | 27,496,559 |
| 2012-06-06 | 2012-06-04 | 2.795 | 10,051,005 | +36,925 | 0.57% | 28,091,041 |
| 2012-06-05 | 2012-06-01 | 2.779 | 10,014,080 | +7,385 | 0.57% | 27,825,121 |
| 2012-05-25 | 2012-05-23 | 2.616 | 10,006,695 | -28,309 | 0.57% | 26,178,601 |
| 2012-05-23 | 2012-05-21 | 2.551 | 10,035,004 | -1,846 | 0.57% | 25,600,421 |
| 2012-05-22 | 2012-05-18 | 2.551 | 10,036,850 | -6,770 | 0.57% | 25,605,130 |
| 2012-05-21 | 2012-05-17 | 2.519 | 10,043,620 | +3,693 | 0.57% | 25,296,001 |
| 2012-05-18 | 2012-05-16 | 2.502 | 10,039,927 | -32,617 | 0.57% | 25,123,560 |
| 2012-05-17 | 2012-05-15 | 2.584 | 10,072,544 | +6,154 | 0.57% | 26,023,529 |
| 2012-05-15 | 2012-05-11 | 2.681 | 10,066,390 | -10,462 | 0.57% | 26,989,050 |
| 2012-05-11 | 2012-05-09 | 2.681 | 10,076,852 | -451,717 | 0.57% | 27,017,100 |
| 2012-05-09 | 2012-05-07 | 2.860 | 10,528,569 | +338,480 | 0.60% | 30,110,080 |
| 2012-05-08 | 2012-05-04 | 2.941 | 10,190,089 | +48,003 | 0.58% | 29,969,980 |
| 2012-05-04 | 2012-05-02 | 2.795 | 10,142,086 | -3,078 | 0.57% | 28,345,599 |
| 2012-05-03 | 2012-04-30 | 2.811 | 10,145,164 | -615 | 0.57% | 28,519,051 |
| 2012-04-30 | 2012-04-26 | 2.811 | 10,145,779 | +11,693 | 0.57% | 28,520,780 |
| 2012-04-26 | 2012-04-24 | 2.844 | 10,134,086 | -615 | 0.57% | 28,817,250 |
| 2012-04-25 | 2012-04-23 | 2.827 | 10,134,701 | -60,927 | 0.57% | 28,654,319 |
| 2012-04-19 | 2012-04-17 | 2.762 | 10,195,628 | -619,110 | 0.58% | 28,163,901 |
| 2012-04-18 | 2012-04-16 | 2.795 | 10,814,738 | -6,154 | 0.61% | 30,225,560 |
| 2012-04-17 | 2012-04-13 | 2.860 | 10,820,892 | +368,635 | 0.61% | 30,946,079 |
| 2012-04-16 | 2012-04-12 | 2.811 | 10,452,257 | +61,542 | 0.59% | 29,382,320 |
| 2012-04-13 | 2012-04-11 | 2.714 | 10,390,715 | +190,779 | 0.59% | 28,196,279 |
| 2012-04-11 | 2012-04-05 | 2.892 | 10,199,936 | -12,308 | 0.58% | 29,501,721 |
| 2012-04-10 | 2012-04-03 | 2.892 | 10,212,244 | -1,846 | 0.58% | 29,537,320 |
| 2012-04-05 | 2012-04-02 | 2.844 | 10,214,090 | -7,385 | 0.58% | 29,044,749 |
| 2012-04-02 | 2012-03-29 | 2.941 | 10,221,475 | -9,232 | 0.58% | 30,062,289 |
| 2012-03-30 | 2012-03-28 | 2.974 | 10,230,707 | -6,154 | 0.58% | 30,421,921 |
| 2012-03-29 | 2012-03-27 | 3.071 | 10,236,861 | +6,154 | 0.58% | 31,438,261 |
| 2012-03-27 | 2012-03-23 | 3.006 | 10,230,707 | +6,155 | 0.58% | 30,754,401 |
| 2012-03-26 | 2012-03-22 | 3.055 | 10,224,552 | +12,308 | 0.58% | 31,234,319 |
| 2012-03-22 | 2012-03-20 | 3.120 | 10,212,244 | +6,154 | 0.58% | 31,860,480 |
| 2012-03-21 | 2012-03-19 | 3.185 | 10,206,090 | +6,154 | 0.58% | 32,504,640 |
| 2012-03-19 | 2012-03-15 | 3.364 | 10,199,936 | +1,847 | 0.58% | 34,308,181 |
| 2012-03-16 | 2012-03-14 | 3.412 | 10,198,089 | -6,155 | 0.58% | 34,799,098 |
| 2012-03-13 | 2012-03-09 | 3.412 | 10,204,244 | -5,538 | 0.58% | 34,820,101 |
| 2012-03-12 | 2012-03-08 | 3.299 | 10,209,782 | +6,154 | 0.58% | 33,677,699 |
| 2012-03-09 | 2012-03-07 | 3.234 | 10,203,628 | -47,387 | 0.58% | 32,994,199 |
| 2012-03-08 | 2012-03-06 | 3.266 | 10,251,015 | -10,463 | 0.58% | 33,480,569 |
| 2012-03-07 | 2012-03-05 | 3.429 | 10,261,478 | +5,539 | 0.58% | 35,182,142 |
| 2012-03-05 | 2012-03-01 | 3.396 | 10,255,939 | +6,154 | 0.58% | 34,829,851 |
| 2012-03-01 | 2012-02-28 | 3.461 | 10,249,785 | -3,692 | 0.58% | 35,475,151 |
| 2012-02-29 | 2012-02-27 | 3.445 | 10,253,477 | -12,308 | 0.58% | 35,321,320 |
| 2012-02-28 | 2012-02-24 | 3.494 | 10,265,785 | -24,617 | 0.58% | 35,864,148 |
| 2012-02-27 | 2012-02-23 | 3.494 | 10,290,402 | -15,386 | 0.58% | 35,950,149 |
| 2012-02-24 | 2012-02-22 | 3.461 | 10,305,788 | +5,539 | 0.58% | 35,668,981 |
| 2012-02-23 | 2012-02-21 | 3.380 | 10,300,249 | +60,927 | 0.58% | 34,812,961 |
| 2012-02-22 | 2012-02-20 | 3.396 | 10,239,322 | +3,692 | 0.58% | 34,773,418 |
| 2012-02-21 | 2012-02-17 | 3.412 | 10,235,630 | -195,087 | 0.58% | 34,927,200 |
| 2012-02-20 | 2012-02-16 | 3.412 | 10,430,717 | -80,005 | 0.59% | 35,592,899 |
| 2012-02-17 | 2012-02-15 | 3.461 | 10,510,722 | +616 | 0.59% | 36,378,271 |
| 2012-02-16 | 2012-02-14 | 3.412 | 10,510,106 | +27,693 | 0.59% | 35,863,799 |
| 2012-02-15 | 2012-02-13 | 3.347 | 10,482,413 | +4,308 | 0.59% | 35,087,982 |
| 2012-02-13 | 2012-02-09 | 3.364 | 10,478,105 | +27,079 | 0.59% | 35,243,821 |
| 2012-02-10 | 2012-02-08 | 3.364 | 10,451,026 | -149,547 | 0.59% | 35,152,739 |
| 2012-02-09 | 2012-02-07 | 3.071 | 10,600,573 | -86,158 | 0.60% | 32,555,251 |
| 2012-02-08 | 2012-02-06 | 3.071 | 10,686,731 | -179,702 | 0.60% | 32,819,849 |
| 2012-02-07 | 2012-02-03 | 3.006 | 10,866,433 | -35,695 | 0.62% | 32,665,449 |
| 2012-02-03 | 2012-02-01 | 2.892 | 10,902,128 | +40,003 | 0.62% | 31,532,701 |
| 2012-01-30 | 2012-01-26 | 2.990 | 10,862,125 | -8,616 | 0.61% | 32,475,999 |
| 2012-01-27 | 2012-01-20 | 2.957 | 10,870,741 | -3,693 | 0.62% | 32,148,479 |
| 2012-01-20 | 2012-01-18 | 2.779 | 10,874,434 | +22,155 | 0.62% | 30,215,701 |
| 2012-01-19 | 2012-01-17 | 2.811 | 10,852,279 | -1,230 | 0.61% | 30,506,821 |
| 2012-01-18 | 2012-01-16 | 2.697 | 10,853,509 | -123,084 | 0.61% | 29,275,759 |
| 2012-01-16 | 2012-01-12 | 2.665 | 10,976,593 | +67,696 | 0.62% | 29,251,040 |
| 2012-01-13 | 2012-01-11 | 2.681 | 10,908,897 | +52,926 | 0.62% | 29,247,900 |
| 2012-01-12 | 2012-01-10 | 2.681 | 10,855,971 | +24,617 | 0.61% | 29,106,000 |
| 2012-01-11 | 2012-01-09 | 2.632 | 10,831,354 | -12,309 | 0.61% | 28,511,999 |
| 2012-01-10 | 2012-01-06 | 2.600 | 10,843,663 | -18,462 | 0.61% | 28,192,000 |
| 2012-01-04 | 2011-12-30 | 2.860 | 10,862,125 | -616 | 0.61% | 31,063,999 |
| 2012-01-03 | 2011-12-29 | 2.844 | 10,862,741 | -49,849 | 0.61% | 30,889,251 |
| 2011-12-23 | 2011-12-21 | 2.681 | 10,912,590 | -91,081 | 0.62% | 29,257,801 |
| 2011-12-21 | 2011-12-19 | 2.551 | 11,003,671 | -3,693 | 0.62% | 28,071,599 |
| 2011-12-20 | 2011-12-16 | 2.502 | 11,007,364 | -3,692 | 0.62% | 27,544,440 |
| 2011-12-19 | 2011-12-15 | 2.519 | 11,011,056 | -25,233 | 0.62% | 27,732,599 |
| 2011-12-14 | 2011-12-12 | 2.649 | 11,036,289 | -3,077 | 0.62% | 29,230,791 |
| 2011-12-12 | 2011-12-08 | 2.730 | 11,039,366 | -16,616 | 0.62% | 30,135,841 |
| 2011-12-07 | 2011-12-05 | 2.762 | 11,055,982 | -7,385 | 0.63% | 30,540,500 |
| 2011-12-06 | 2011-12-02 | 2.762 | 11,063,367 | +22,770 | 0.63% | 30,560,900 |
| 2011-12-05 | 2011-12-01 | 2.762 | 11,040,597 | +117,545 | 0.62% | 30,498,001 |
| 2011-11-30 | 2011-11-28 | 2.567 | 10,923,052 | -615 | 0.62% | 28,043,421 |
| 2011-11-21 | 2011-11-17 | 2.697 | 10,923,667 | +7,385 | 0.62% | 29,465,000 |
| 2011-11-16 | 2011-11-14 | 2.811 | 10,916,282 | +123,083 | 0.62% | 30,686,740 |
| 2011-11-15 | 2011-11-11 | 2.714 | 10,793,199 | +123,084 | 0.61% | 29,288,461 |
| 2011-11-14 | 2011-11-10 | 2.697 | 10,670,115 | -7,385 | 0.60% | 28,781,080 |
| 2011-11-11 | 2011-11-09 | 2.909 | 10,677,500 | +6,154 | 0.60% | 31,056,500 |
| 2011-11-10 | 2011-11-08 | 2.876 | 10,671,346 | -18,462 | 0.60% | 30,691,801 |
| 2011-11-09 | 2011-11-07 | 2.876 | 10,689,808 | -4,924 | 0.61% | 30,744,899 |
| 2011-11-08 | 2011-11-04 | 2.909 | 10,694,732 | -25,232 | 0.61% | 31,106,621 |
| 2011-11-04 | 2011-11-02 | 2.860 | 10,719,964 | -25,232 | 0.61% | 30,657,441 |
| 2011-11-03 | 2011-11-01 | 2.730 | 10,745,196 | +61,542 | 0.61% | 29,332,800 |
| 2011-11-02 | 2011-10-31 | 2.779 | 10,683,654 | +6,154 | 0.60% | 29,685,600 |
| 2011-11-01 | 2011-10-28 | 2.811 | 10,677,500 | +12,308 | 0.60% | 30,015,500 |
| 2011-10-31 | 2011-10-27 | 2.795 | 10,665,192 | +12,924 | 0.60% | 29,807,601 |
| 2011-10-26 | 2011-10-24 | 2.502 | 10,652,268 | -2,462 | 0.60% | 26,655,860 |
| 2011-10-24 | 2011-10-20 | 2.340 | 10,654,730 | -6,154 | 0.60% | 24,930,721 |
| 2011-10-18 | 2011-10-14 | 2.454 | 10,660,884 | -3,692 | 0.60% | 26,157,731 |
| 2011-10-17 | 2011-10-13 | 2.584 | 10,664,576 | -20,309 | 0.60% | 27,553,109 |
| 2011-10-14 | 2011-10-12 | 2.437 | 10,684,885 | +10,462 | 0.60% | 26,043,000 |
| 2011-10-13 | 2011-10-11 | 2.242 | 10,674,423 | +28,925 | 0.60% | 23,936,100 |
| 2011-10-12 | 2011-10-10 | 2.177 | 10,645,498 | +6,154 | 0.60% | 23,179,319 |
| 2011-10-11 | 2011-10-07 | 2.194 | 10,639,344 | +35,694 | 0.60% | 23,338,800 |
| 2011-10-10 | 2011-10-06 | 2.112 | 10,603,650 | -2,462 | 0.60% | 22,399,000 |
| 2011-10-07 | 2011-10-04 | 2.080 | 10,606,112 | +300,940 | 0.60% | 22,059,521 |
| 2011-10-06 | 2011-10-03 | 2.177 | 10,305,172 | +49,849 | 0.58% | 22,438,300 |
| 2011-10-04 | 2011-09-30 | 2.454 | 10,255,323 | +3,692 | 0.58% | 25,162,639 |
| 2011-10-03 | 2011-09-28 | 2.649 | 10,251,631 | -1,231 | 0.58% | 27,152,540 |
| 2011-09-30 | 2011-09-27 | 2.632 | 10,252,862 | -2,461 | 0.58% | 26,989,201 |
| 2011-09-28 | 2011-09-26 | 2.551 | 10,255,323 | -321,248 | 0.58% | 26,162,479 |
| 2011-09-27 | 2011-09-23 | 2.681 | 10,576,571 | +24,616 | 0.60% | 28,356,899 |
| 2011-09-26 | 2011-09-22 | 2.860 | 10,551,955 | +315,094 | 0.60% | 30,176,961 |
| 2011-09-23 | 2011-09-21 | 3.120 | 10,236,861 | +1,846 | 0.58% | 31,937,281 |
| 2011-09-22 | 2011-09-20 | 2.941 | 10,235,015 | -76,927 | 0.58% | 30,102,111 |
| 2011-09-20 | 2011-09-16 | 3.039 | 10,311,942 | -14,770 | 0.58% | 31,333,721 |
| 2011-09-19 | 2011-09-15 | 3.136 | 10,326,712 | +3,077 | 0.58% | 32,385,401 |
| 2011-09-16 | 2011-09-14 | 3.087 | 10,323,635 | -17,231 | 0.58% | 31,872,501 |
| 2011-09-15 | 2011-09-12 | 3.185 | 10,340,866 | -28,310 | 0.59% | 32,933,879 |
| 2011-09-14 | 2011-09-09 | 3.315 | 10,369,176 | -188,933 | 0.59% | 34,371,961 |
| 2011-09-07 | 2011-09-05 | 3.364 | 10,558,109 | -14,770 | 0.60% | 35,512,920 |
| 2011-09-02 | 2011-08-31 | 3.591 | 10,572,879 | +24,617 | 0.60% | 37,967,800 |
| 2011-09-01 | 2011-08-30 | 3.575 | 10,548,262 | +257,244 | 0.60% | 37,707,999 |
| 2011-08-31 | 2011-08-29 | 3.526 | 10,291,018 | -1,230 | 0.58% | 36,286,742 |
| 2011-08-30 | 2011-08-26 | 3.461 | 10,292,248 | -9,847 | 0.58% | 35,622,119 |
| 2011-08-26 | 2011-08-24 | 3.477 | 10,302,095 | -616 | 0.58% | 35,823,600 |
| 2011-08-25 | 2011-08-23 | 3.526 | 10,302,711 | -615 | 0.58% | 36,327,972 |
| 2011-08-24 | 2011-08-22 | 3.575 | 10,303,326 | -15,385 | 0.58% | 36,832,400 |
| 2011-08-23 | 2011-08-19 | 3.542 | 10,318,711 | +20,924 | 0.58% | 36,552,059 |
| 2011-08-22 | 2011-08-18 | 3.672 | 10,297,787 | -62,773 | 0.58% | 37,816,579 |
| 2011-08-19 | 2011-08-17 | 3.786 | 10,360,560 | +7,385 | 0.59% | 39,225,551 |
| 2011-08-18 | 2011-08-16 | 3.770 | 10,353,175 | -4,923 | 0.59% | 39,029,361 |
| 2011-08-17 | 2011-08-15 | 3.770 | 10,358,098 | -129,853 | 0.59% | 39,047,920 |
| 2011-08-16 | 2011-08-12 | 3.689 | 10,487,951 | -1,847 | 0.59% | 38,685,339 |
| 2011-08-15 | 2011-08-11 | 3.672 | 10,489,798 | -17,847 | 0.59% | 38,521,702 |
| 2011-08-12 | 2011-08-10 | 3.835 | 10,507,645 | +26,463 | 0.59% | 40,294,641 |
| 2011-08-11 | 2011-08-09 | 3.932 | 10,481,182 | +25,848 | 0.59% | 41,215,021 |
| 2011-08-10 | 2011-08-08 | 4.176 | 10,455,334 | -15,386 | 0.59% | 43,661,729 |
| 2011-08-09 | 2011-08-05 | 4.404 | 10,470,720 | -75,081 | 0.59% | 46,107,942 |
| 2011-08-08 | 2011-08-04 | 4.599 | 10,545,801 | -4,923 | 0.60% | 48,494,882 |
| 2011-08-05 | 2011-08-03 | 4.582 | 10,550,724 | -64,003 | 0.60% | 48,346,080 |
| 2011-08-03 | 2011-08-01 | 4.680 | 10,614,727 | +6,154 | 0.60% | 49,674,238 |
| 2011-08-02 | 2011-07-29 | 4.728 | 10,608,573 | +18,462 | 0.60% | 50,162,579 |
| 2011-08-01 | 2011-07-28 | 4.810 | 10,590,111 | -18,462 | 0.60% | 50,935,682 |
| 2011-07-29 | 2011-07-27 | 4.777 | 10,608,573 | -76,927 | 0.60% | 50,679,719 |
| 2011-07-28 | 2011-07-26 | 4.696 | 10,685,500 | +11,077 | 0.60% | 50,179,068 |
| 2011-07-21 | 2011-07-19 | 4.599 | 10,674,423 | +12,308 | 0.60% | 49,086,350 |
| 2011-07-20 | 2011-07-18 | 4.680 | 10,662,115 | -11,692 | 0.60% | 49,896,002 |
| 2011-07-19 | 2011-07-15 | 4.631 | 10,673,807 | +24,616 | 0.60% | 49,430,398 |
| 2011-07-15 | 2011-07-13 | 4.680 | 10,649,191 | -615 | 0.60% | 49,835,521 |
| 2011-07-14 | 2011-07-12 | 4.631 | 10,649,806 | +6,769 | 0.60% | 49,319,249 |
| 2011-07-13 | 2011-07-11 | 4.696 | 10,643,037 | +63,388 | 0.60% | 49,979,662 |
| 2011-07-12 | 2011-07-08 | 4.940 | 10,579,649 | +4,924 | 0.60% | 52,260,642 |
| 2011-07-08 | 2011-07-06 | 4.972 | 10,574,725 | -6,154 | 0.60% | 52,579,979 |
| 2011-07-06 | 2011-07-04 | 5.021 | 10,580,879 | -4,924 | 0.60% | 53,126,368 |
| 2011-07-05 | 2011-06-30 | 4.940 | 10,585,803 | -106,467 | 0.60% | 52,291,041 |
| 2011-07-04 | 2011-06-29 | 4.842 | 10,692,270 | -8,000 | 0.61% | 51,774,520 |
| 2011-06-29 | 2011-06-27 | 4.793 | 10,700,270 | +8,000 | 0.61% | 51,291,648 |
| 2011-06-28 | 2011-06-24 | 4.907 | 10,692,270 | -2,462 | 0.61% | 52,469,480 |
| 2011-06-27 | 2011-06-23 | 4.826 | 10,694,732 | -6,769 | 0.61% | 51,612,662 |
| 2011-06-24 | 2011-06-22 | 4.875 | 10,701,501 | -2,462 | 0.61% | 52,166,999 |
| 2011-06-23 | 2011-06-21 | 4.907 | 10,703,963 | -6,154 | 0.61% | 52,526,860 |
| 2011-06-22 | 2011-06-20 | 4.891 | 10,710,117 | -16,001 | 0.61% | 52,383,029 |
| 2011-06-21 | 2011-06-17 | 5.021 | 10,726,118 | -11,078 | 0.61% | 53,855,610 |
| 2011-06-20 | 2011-06-16 | 4.728 | 10,737,196 | -3,692 | 0.61% | 50,770,772 |
| 2011-06-17 | 2011-06-15 | 4.761 | 10,740,888 | +8,616 | 0.61% | 51,137,290 |
| 2011-06-16 | 2011-06-14 | 4.761 | 10,732,272 | -49,234 | 0.61% | 51,096,269 |
| 2011-06-15 | 2011-06-13 | 4.826 | 10,781,506 | -1,230 | 0.61% | 52,031,432 |
| 2011-06-14 | 2011-06-10 | 4.858 | 10,782,736 | +12,923 | 0.61% | 52,387,788 |
| 2011-06-13 | 2011-06-09 | 4.842 | 10,769,813 | +4,924 | 0.61% | 52,150,002 |
| 2011-06-10 | 2011-06-08 | 4.923 | 10,764,889 | -87,390 | 0.61% | 53,000,758 |
| 2011-06-09 | 2011-06-07 | 4.988 | 10,852,279 | -24,616 | 0.61% | 54,136,382 |
| 2011-06-08 | 2011-06-03 | 5.070 | 10,876,895 | +1,846 | 0.62% | 55,142,878 |
| 2011-06-03 | 2011-06-01 | 5.070 | 10,875,049 | -616 | 0.62% | 55,133,519 |
| 2011-06-02 | 2011-05-31 | 5.086 | 10,875,665 | -26,463 | 0.62% | 55,313,362 |
| 2011-05-31 | 2011-05-27 | 5.135 | 10,902,128 | -9,231 | 0.62% | 55,979,403 |
| 2011-05-30 | 2011-05-26 | 5.118 | 10,911,359 | -67,696 | 0.62% | 55,849,501 |
| 2011-05-27 | 2011-05-25 | 5.037 | 10,979,055 | -10,462 | 0.62% | 55,304,001 |
| 2011-05-26 | 2011-05-24 | 5.118 | 10,989,517 | +3,693 | 0.62% | 56,249,551 |
| 2011-05-25 | 2011-05-23 | 5.118 | 10,985,824 | +4,923 | 0.62% | 56,230,648 |
| 2011-05-24 | 2011-05-20 | 5.183 | 10,980,901 | -14,155 | 0.62% | 56,919,170 |
| 2011-05-23 | 2011-05-19 | 5.216 | 10,995,056 | -6,154 | 0.62% | 57,349,862 |
| 2011-05-18 | 2011-05-16 | 5.070 | 11,001,210 | -9,231 | 0.62% | 55,773,121 |
| 2011-05-17 | 2011-05-13 | 5.358 | 11,010,441 | +30,155 | 0.62% | 58,993,768 |
| 2011-05-16 | 2011-05-12 | 5.375 | 10,980,286 | +186,906 | 0.62% | 59,013,779 |
| 2011-05-13 | 2011-05-11 | 5.424 | 10,793,380 | -3,024 | 0.62% | 58,544,719 |
| 2011-05-12 | 2011-05-09 | 5.424 | 10,796,404 | -3,628 | 0.62% | 58,561,121 |
| 2011-05-11 | 2011-05-06 | 5.358 | 10,800,032 | +1,209 | 0.62% | 57,866,400 |
| 2011-05-09 | 2011-05-05 | 5.391 | 10,798,823 | +18,142 | 0.62% | 58,217,082 |
| 2011-05-06 | 2011-05-04 | 5.408 | 10,780,681 | -14,513 | 0.62% | 58,297,558 |
| 2011-05-05 | 2011-05-03 | 5.457 | 10,795,194 | -18,141 | 0.62% | 58,911,598 |
| 2011-05-04 | 2011-04-29 | 5.441 | 10,813,335 | -10,885 | 0.62% | 58,831,777 |
| 2011-05-03 | 2011-04-28 | 5.358 | 10,824,220 | +7,861 | 0.62% | 57,995,999 |
| 2011-04-29 | 2011-04-27 | 5.523 | 10,816,359 | -48,376 | 0.62% | 59,742,580 |
| 2011-04-27 | 2011-04-21 | 5.573 | 10,864,735 | -18,746 | 0.63% | 60,548,788 |
| 2011-04-21 | 2011-04-19 | 5.556 | 10,883,481 | +6,047 | 0.63% | 60,473,279 |
| 2011-04-19 | 2011-04-15 | 5.705 | 10,877,434 | -18,141 | 0.63% | 62,058,599 |
| 2011-04-18 | 2011-04-14 | 5.672 | 10,895,575 | -15,118 | 0.63% | 61,801,738 |
| 2011-04-15 | 2011-04-13 | 5.556 | 10,910,693 | +12,094 | 0.63% | 60,624,480 |
| 2011-04-14 | 2011-04-12 | 5.457 | 10,898,599 | +18,141 | 0.63% | 59,475,901 |
| 2011-04-13 | 2011-04-11 | 5.606 | 10,880,458 | -4,837 | 0.63% | 60,996,271 |
| 2011-04-12 | 2011-04-08 | 5.656 | 10,885,295 | -605 | 0.63% | 61,563,418 |
| 2011-04-11 | 2011-04-07 | 5.722 | 10,885,900 | -8,466 | 0.63% | 62,286,920 |
| 2011-04-08 | 2011-04-06 | 5.722 | 10,894,366 | +7,257 | 0.63% | 62,335,360 |
| 2011-04-07 | 2011-04-04 | 5.705 | 10,887,109 | -27,817 | 0.63% | 62,113,797 |
| 2011-04-06 | 2011-04-01 | 5.540 | 10,914,926 | -90,101 | 0.63% | 60,467,500 |
| 2011-04-04 | 2011-03-31 | 5.358 | 11,005,027 | -21,165 | 0.63% | 58,964,760 |
| 2011-03-31 | 2011-03-29 | 5.375 | 11,026,192 | -23,583 | 0.64% | 59,260,502 |
| 2011-03-30 | 2011-03-28 | 5.441 | 11,049,775 | -605 | 0.64% | 60,118,169 |
| 2011-03-29 | 2011-03-25 | 5.325 | 11,050,380 | -12,094 | 0.64% | 58,842,281 |
| 2011-03-28 | 2011-03-24 | 5.060 | 11,062,474 | +24,188 | 0.64% | 55,979,640 |
| 2011-03-25 | 2011-03-23 | 5.060 | 11,038,286 | +18,141 | 0.64% | 55,857,241 |
| 2011-03-23 | 2011-03-21 | 5.060 | 11,020,145 | -7,256 | 0.63% | 55,765,442 |
| 2011-03-22 | 2011-03-18 | 4.961 | 11,027,401 | -8,466 | 0.64% | 54,708,000 |
| 2011-03-21 | 2011-03-17 | 4.994 | 11,035,867 | +38,701 | 0.64% | 55,115,000 |
| 2011-03-18 | 2011-03-16 | 5.044 | 10,997,166 | -12,094 | 0.63% | 55,467,301 |
| 2011-03-17 | 2011-03-15 | 5.077 | 11,009,260 | +211,647 | 0.63% | 55,892,420 |
| 2011-03-16 | 2011-03-14 | 5.193 | 10,797,613 | +9,675 | 0.62% | 56,067,839 |
| 2011-03-15 | 2011-03-11 | 5.193 | 10,787,938 | +4,233 | 0.62% | 56,017,601 |
| 2011-03-14 | 2011-03-10 | 5.259 | 10,783,705 | +10,885 | 0.62% | 56,708,940 |
| 2011-03-11 | 2011-03-09 | 5.209 | 10,772,820 | +7,861 | 0.62% | 56,117,249 |
| 2011-03-10 | 2011-03-08 | 5.259 | 10,764,959 | -18,141 | 0.62% | 56,610,360 |
| 2011-03-09 | 2011-03-07 | 5.193 | 10,783,100 | +19,350 | 0.62% | 55,992,479 |
| 2011-03-08 | 2011-03-04 | 5.226 | 10,763,750 | +10,885 | 0.62% | 56,248,002 |
| 2011-03-07 | 2011-03-03 | 5.077 | 10,752,865 | -82,240 | 0.62% | 54,590,740 |
| 2011-03-04 | 2011-03-02 | 5.292 | 10,835,105 | +605 | 0.62% | 57,337,601 |
| 2011-03-03 | 2011-03-01 | 5.259 | 10,834,500 | -30,840 | 0.62% | 56,976,059 |
| 2011-03-01 | 2011-02-25 | 5.160 | 10,865,340 | +58,052 | 0.63% | 56,060,159 |
| 2011-02-28 | 2011-02-24 | 5.160 | 10,807,288 | +123,359 | 0.62% | 55,760,638 |
| 2011-02-25 | 2011-02-23 | 5.424 | 10,683,929 | -25,397 | 0.62% | 57,951,042 |
| 2011-02-24 | 2011-02-22 | 5.490 | 10,709,326 | +42,329 | 0.62% | 58,797,199 |
| 2011-02-23 | 2011-02-21 | 5.573 | 10,666,997 | +4,838 | 0.61% | 59,446,801 |
| 2011-02-22 | 2011-02-18 | 5.573 | 10,662,159 | -66,518 | 0.61% | 59,419,839 |
| 2011-02-18 | 2011-02-16 | 5.573 | 10,728,677 | -6,652 | 0.62% | 59,790,541 |
| 2011-02-17 | 2011-02-15 | 5.540 | 10,735,329 | -24,188 | 0.62% | 59,472,553 |
| 2011-02-16 | 2011-02-14 | 5.573 | 10,759,517 | +24,188 | 0.62% | 59,962,412 |
| 2011-02-15 | 2011-02-11 | 5.507 | 10,735,329 | -10,884 | 0.62% | 59,117,493 |
| 2011-02-14 | 2011-02-10 | 5.507 | 10,746,213 | -30,235 | 0.62% | 59,177,429 |
| 2011-02-11 | 2011-02-09 | 5.573 | 10,776,448 | +34,468 | 0.62% | 60,056,767 |
| 2011-02-10 | 2011-02-08 | 5.689 | 10,741,980 | -16,327 | 0.62% | 61,108,158 |
| 2011-02-09 | 2011-02-07 | 5.705 | 10,758,307 | -6,047 | 0.62% | 61,378,948 |
| 2011-02-08 | 2011-02-02 | 5.722 | 10,764,354 | -15,118 | 0.62% | 61,591,458 |
| 2011-02-07 | 2011-01-31 | 5.689 | 10,779,472 | -181,412 | 0.62% | 61,321,440 |
| 2011-02-01 | 2011-01-28 | 5.705 | 10,960,884 | -88,286 | 0.63% | 62,534,703 |
| 2011-01-31 | 2011-01-27 | 5.738 | 11,049,170 | -52,005 | 0.64% | 63,403,837 |
| 2011-01-28 | 2011-01-26 | 5.689 | 11,101,175 | -16,327 | 0.64% | 63,151,520 |
| 2011-01-27 | 2011-01-25 | 5.656 | 11,117,502 | -116,708 | 0.64% | 62,876,699 |
| 2011-01-26 | 2011-01-24 | 5.672 | 11,234,210 | -888,917 | 0.65% | 63,722,539 |
| 2011-01-25 | 2011-01-21 | 5.722 | 12,123,127 | -187,458 | 0.70% | 69,366,082 |
| 2011-01-24 | 2011-01-20 | 5.722 | 12,310,585 | -126,988 | 0.71% | 70,438,679 |
| 2011-01-21 | 2011-01-19 | 5.821 | 12,437,573 | -15,723 | 0.72% | 72,399,359 |
| 2011-01-20 | 2011-01-18 | 5.755 | 12,453,296 | -12,698 | 0.72% | 71,667,123 |
| 2011-01-19 | 2011-01-17 | 5.804 | 12,465,994 | +12,094 | 0.72% | 72,358,648 |
| 2011-01-17 | 2011-01-13 | 5.937 | 12,453,900 | +16,931 | 0.72% | 73,936,049 |
| 2011-01-14 | 2011-01-12 | 5.838 | 12,436,969 | +19,351 | 0.72% | 72,601,513 |
| 2011-01-13 | 2011-01-11 | 5.821 | 12,417,618 | -6,652 | 0.72% | 72,283,200 |
| 2011-01-12 | 2011-01-10 | 5.804 | 12,424,270 | -57,447 | 0.72% | 72,116,462 |
| 2011-01-11 | 2011-01-07 | 5.887 | 12,481,717 | -30,235 | 0.72% | 73,481,962 |
| 2011-01-07 | 2011-01-05 | 5.838 | 12,511,952 | +9,675 | 0.72% | 73,039,230 |
| 2011-01-06 | 2011-01-04 | 5.854 | 12,502,277 | -18,746 | 0.72% | 73,189,502 |
| 2011-01-05 | 2011-01-03 | 5.738 | 12,521,023 | +2,419 | 0.72% | 71,849,823 |
| 2011-01-04 | 2010-12-31 | 5.672 | 12,518,604 | +19,956 | 0.72% | 71,007,862 |
| 2011-01-03 | 2010-12-29 | 5.623 | 12,498,648 | -7,862 | 0.72% | 70,274,598 |
| 2010-12-30 | 2010-12-28 | 5.623 | 12,506,510 | +15,118 | 0.72% | 70,318,802 |
| 2010-12-29 | 2010-12-24 | 5.755 | 12,491,392 | +72,565 | 0.72% | 71,886,360 |
| 2010-12-28 | 2010-12-22 | 5.804 | 12,418,827 | -50,796 | 0.72% | 72,084,868 |
| 2010-12-23 | 2010-12-21 | 5.804 | 12,469,623 | -31,444 | 0.72% | 72,379,712 |
| 2010-12-22 | 2010-12-20 | 5.705 | 12,501,067 | +1,209 | 0.72% | 71,321,849 |
| 2010-12-20 | 2010-12-16 | 5.540 | 12,499,858 | +12,094 | 0.72% | 69,247,851 |
| 2010-12-17 | 2010-12-15 | 5.656 | 12,487,764 | +10,885 | 0.72% | 70,626,422 |
| 2010-12-16 | 2010-12-14 | 5.689 | 12,476,879 | +138,477 | 0.72% | 70,977,520 |
| 2010-12-15 | 2010-12-13 | 5.639 | 12,338,402 | +54,424 | 0.71% | 69,577,642 |
| 2010-12-14 | 2010-12-10 | 5.623 | 12,283,978 | -365,847 | 0.71% | 69,067,599 |
| 2010-12-13 | 2010-12-09 | 5.623 | 12,649,825 | +52,610 | 0.73% | 71,124,602 |
| 2010-12-10 | 2010-12-08 | 5.606 | 12,597,215 | +27,211 | 0.73% | 70,620,478 |
| 2010-12-09 | 2010-12-07 | 5.656 | 12,570,004 | +10,280 | 0.72% | 71,091,542 |
| 2010-12-08 | 2010-12-06 | 5.689 | 12,559,724 | -154,199 | 0.72% | 71,448,802 |
| 2010-12-07 | 2010-12-03 | 5.738 | 12,713,923 | +48,376 | 0.73% | 72,956,748 |
| 2010-12-06 | 2010-12-02 | 5.722 | 12,665,547 | +12,094 | 0.73% | 72,469,700 |
| 2010-12-03 | 2010-12-01 | 5.656 | 12,653,453 | +15,722 | 0.73% | 71,563,501 |
| 2010-12-02 | 2010-11-30 | 5.689 | 12,637,731 | -604 | 0.73% | 71,892,562 |
| 2010-12-01 | 2010-11-29 | 5.656 | 12,638,335 | +30,235 | 0.73% | 71,477,998 |
| 2010-11-30 | 2010-11-26 | 5.672 | 12,608,100 | +56,238 | 0.73% | 71,515,500 |
| 2010-11-29 | 2010-11-25 | 5.722 | 12,551,862 | -18,142 | 0.72% | 71,819,217 |
| 2010-11-26 | 2010-11-24 | 5.705 | 12,570,004 | +51,400 | 0.72% | 71,715,152 |
| 2010-11-25 | 2010-11-23 | 5.738 | 12,518,604 | +46,563 | 0.72% | 71,835,942 |
| 2010-11-24 | 2010-11-22 | 5.871 | 12,472,041 | -28,422 | 0.72% | 73,218,748 |
| 2010-11-23 | 2010-11-19 | 5.887 | 12,500,463 | -12,094 | 0.72% | 73,592,323 |
| 2010-11-22 | 2010-11-18 | 5.887 | 12,512,557 | +3,024 | 0.72% | 73,663,522 |
| 2010-11-19 | 2010-11-17 | 5.738 | 12,509,533 | +15,118 | 0.72% | 71,783,889 |
| 2010-11-18 | 2010-11-16 | 5.904 | 12,494,415 | +14,512 | 0.72% | 73,763,337 |
| 2010-11-17 | 2010-11-15 | 5.838 | 12,479,903 | -16,327 | 0.72% | 72,852,143 |
| 2010-11-16 | 2010-11-12 | 5.887 | 12,496,230 | +191,692 | 0.72% | 73,567,402 |
| 2010-11-15 | 2010-11-11 | 6.053 | 12,304,538 | +449,296 | 0.71% | 74,473,679 |
| 2010-11-12 | 2010-11-10 | 6.152 | 11,855,242 | +26,607 | 0.68% | 72,930,598 |
| 2010-11-11 | 2010-11-09 | 6.301 | 11,828,635 | -87,682 | 0.68% | 74,527,409 |
| 2010-11-10 | 2010-11-08 | 6.449 | 11,916,317 | +47,167 | 0.69% | 76,853,397 |
| 2010-11-09 | 2010-11-05 | 6.367 | 11,869,150 | +217,089 | 0.68% | 75,567,797 |
| 2010-11-08 | 2010-11-04 | 6.350 | 11,652,061 | +469,251 | 0.67% | 73,992,958 |
| 2010-11-05 | 2010-11-03 | 6.334 | 11,182,810 | -279,374 | 0.64% | 70,828,188 |
| 2010-11-04 | 2010-11-02 | 6.234 | 11,462,184 | +683,317 | 0.66% | 71,460,350 |
| 2010-11-03 | 2010-11-01 | 6.152 | 10,778,867 | +170,527 | 0.62% | 66,308,998 |
| 2010-11-02 | 2010-10-29 | 6.201 | 10,608,340 | -220,718 | 0.61% | 65,786,247 |
| 2010-11-01 | 2010-10-28 | 6.383 | 10,829,058 | +235,230 | 0.62% | 69,124,881 |
| 2010-10-29 | 2010-10-27 | 6.549 | 10,593,828 | -607,728 | 0.61% | 69,375,243 |
| 2010-10-28 | 2010-10-26 | 6.549 | 11,201,556 | +276,350 | 0.65% | 73,355,039 |
| 2010-10-27 | 2010-10-25 | 6.714 | 10,925,206 | -10,280 | 0.63% | 73,352,021 |
| 2010-10-26 | 2010-10-22 | 6.764 | 10,935,486 | +108,847 | 0.63% | 73,963,561 |
| 2010-10-25 | 2010-10-21 | 6.780 | 10,826,639 | +234,021 | 0.62% | 73,406,400 |
| 2010-10-22 | 2010-10-20 | 6.697 | 10,592,618 | -16,932 | 0.61% | 70,943,849 |
| 2010-10-21 | 2010-10-19 | 6.962 | 10,609,550 | -19,350 | 0.61% | 73,864,451 |
| 2010-10-20 | 2010-10-18 | 6.797 | 10,628,900 | -357,381 | 0.61% | 72,241,467 |
| 2010-10-19 | 2010-10-15 | 7.045 | 10,986,281 | -53,819 | 0.63% | 77,395,679 |
| 2010-10-18 | 2010-10-14 | 7.127 | 11,040,100 | +428,131 | 0.64% | 78,687,671 |
| 2010-10-15 | 2010-10-13 | 6.995 | 10,611,969 | +562,981 | 0.61% | 74,232,272 |
| 2010-10-14 | 2010-10-12 | 6.830 | 10,048,988 | -16,327 | 0.58% | 68,632,338 |
| 2010-10-13 | 2010-10-11 | 6.764 | 10,065,315 | -1,210 | 0.58% | 68,078,048 |
| 2010-10-12 | 2010-10-08 | 6.780 | 10,066,525 | -65,913 | 0.58% | 68,252,702 |
| 2010-10-11 | 2010-10-07 | 6.830 | 10,132,438 | +4,233 | 0.58% | 69,202,283 |
| 2010-10-08 | 2010-10-06 | 6.896 | 10,128,205 | -39,305 | 0.58% | 69,843,332 |
| 2010-10-07 | 2010-10-05 | 6.813 | 10,167,510 | -109,452 | 0.59% | 69,273,677 |
| 2010-10-06 | 2010-10-04 | 6.813 | 10,276,962 | -18,141 | 0.59% | 70,019,399 |
| 2010-10-05 | 2010-09-30 | 6.681 | 10,295,103 | -17,537 | 0.59% | 68,780,998 |
| 2010-10-04 | 2010-09-29 | 6.764 | 10,312,640 | -64,098 | 0.59% | 69,750,862 |
| 2010-09-30 | 2010-09-28 | 6.648 | 10,376,738 | +169,922 | 0.60% | 68,983,197 |
| 2010-09-29 | 2010-09-27 | 6.912 | 10,206,816 | -221,322 | 0.59% | 70,554,218 |
| 2010-09-28 | 2010-09-24 | 6.813 | 10,428,138 | -53,819 | 0.60% | 71,049,398 |
| 2010-09-27 | 2010-09-22 | 6.565 | 10,481,957 | -27,817 | 0.60% | 68,815,979 |
| 2010-09-24 | 2010-09-21 | 6.582 | 10,509,774 | -82,844 | 0.61% | 69,172,403 |
| 2010-09-21 | 2010-09-17 | 6.086 | 10,592,618 | +26,002 | 0.61% | 64,462,559 |
| 2010-09-20 | 2010-09-16 | 6.003 | 10,566,616 | -12,094 | 0.61% | 63,430,621 |
| 2010-09-16 | 2010-09-14 | 6.119 | 10,578,710 | +217,089 | 0.61% | 64,727,800 |
| 2010-09-15 | 2010-09-13 | 6.234 | 10,361,621 | +6,047 | 0.60% | 64,598,951 |
| 2010-09-14 | 2010-09-10 | 6.185 | 10,355,574 | +28,421 | 0.60% | 64,047,501 |
| 2010-09-13 | 2010-09-09 | 6.152 | 10,327,153 | -52,609 | 0.59% | 63,530,162 |
| 2010-09-10 | 2010-09-08 | 6.284 | 10,379,762 | -86,473 | 0.60% | 65,227,000 |
| 2010-09-09 | 2010-09-07 | 6.251 | 10,466,235 | -81,635 | 0.60% | 65,424,241 |
| 2010-09-08 | 2010-09-06 | 6.053 | 10,547,870 | -41,120 | 0.61% | 63,841,380 |
| 2010-09-07 | 2010-09-03 | 5.788 | 10,588,990 | -3,023 | 0.61% | 61,288,501 |
| 2010-09-06 | 2010-09-02 | 5.755 | 10,592,013 | -18,142 | 0.61% | 60,955,678 |
| 2010-09-03 | 2010-09-01 | 5.672 | 10,610,155 | +2,419 | 0.61% | 60,182,782 |
| 2010-09-02 | 2010-08-31 | 5.590 | 10,607,736 | +1,814 | 0.61% | 59,291,961 |
| 2010-09-01 | 2010-08-30 | 5.689 | 10,605,922 | +6,047 | 0.61% | 60,334,162 |
| 2010-08-31 | 2010-08-27 | 5.623 | 10,599,875 | +52,610 | 0.61% | 59,598,602 |
| 2010-08-30 | 2010-08-26 | 5.672 | 10,547,265 | +20,560 | 0.61% | 59,826,059 |
| 2010-08-27 | 2010-08-25 | 5.672 | 10,526,705 | +16,931 | 0.61% | 59,709,438 |
| 2010-08-26 | 2010-08-24 | 5.788 | 10,509,774 | +15,118 | 0.61% | 60,830,003 |
| 2010-08-25 | 2010-08-23 | 5.953 | 10,494,656 | +12,094 | 0.60% | 62,478,000 |
| 2010-08-24 | 2010-08-20 | 6.053 | 10,482,562 | -6,652 | 0.60% | 63,446,101 |
| 2010-08-23 | 2010-08-19 | 6.119 | 10,489,214 | +15,118 | 0.60% | 64,180,203 |
| 2010-08-19 | 2010-08-17 | 6.069 | 10,474,096 | -3,023 | 0.60% | 63,568,070 |
| 2010-08-18 | 2010-08-16 | 6.036 | 10,477,119 | +6,047 | 0.60% | 63,239,897 |
| 2010-08-17 | 2010-08-13 | 5.970 | 10,471,072 | +33,863 | 0.60% | 62,510,757 |
| 2010-08-16 | 2010-08-12 | 5.970 | 10,437,209 | +13,908 | 0.60% | 62,308,600 |
| 2010-08-13 | 2010-08-11 | 6.135 | 10,423,301 | -5,442 | 0.60% | 63,949,272 |
| 2010-08-12 | 2010-08-10 | 6.201 | 10,428,743 | +24,188 | 0.60% | 64,672,500 |
| 2010-08-11 | 2010-08-09 | 6.400 | 10,404,555 | +3,024 | 0.60% | 66,587,221 |
| 2010-08-10 | 2010-08-06 | 6.433 | 10,401,531 | +51,400 | 0.60% | 66,911,888 |
| 2010-08-09 | 2010-08-05 | 6.284 | 10,350,131 | -55,633 | 0.60% | 65,040,797 |
| 2010-08-06 | 2010-08-04 | 6.036 | 10,405,764 | +34,468 | 0.60% | 62,809,198 |
| 2010-08-05 | 2010-08-03 | 6.019 | 10,371,296 | -7,861 | 0.60% | 62,429,639 |
| 2010-08-04 | 2010-08-02 | 6.086 | 10,379,157 | -12,699 | 0.60% | 63,163,518 |
| 2010-08-03 | 2010-07-30 | 5.986 | 10,391,856 | +6,047 | 0.60% | 62,209,700 |
| 2010-08-02 | 2010-07-29 | 5.970 | 10,385,809 | -49,586 | 0.60% | 62,001,750 |
| 2010-07-30 | 2010-07-28 | 5.970 | 10,435,395 | -42,934 | 0.60% | 62,297,771 |
| 2010-07-29 | 2010-07-27 | 5.937 | 10,478,329 | -11,489 | 0.60% | 62,207,521 |
| 2010-07-28 | 2010-07-26 | 6.019 | 10,489,818 | +604 | 0.60% | 63,143,078 |
| 2010-07-27 | 2010-07-23 | 6.036 | 10,489,214 | -33,258 | 0.60% | 63,312,903 |
| 2010-07-26 | 2010-07-22 | 5.953 | 10,522,472 | -17,537 | 0.61% | 62,643,598 |
| 2010-07-23 | 2010-07-21 | 5.887 | 10,540,009 | +4,838 | 0.61% | 62,050,801 |
| 2010-07-22 | 2010-07-20 | 5.871 | 10,535,171 | +9,675 | 0.61% | 61,848,099 |
| 2010-07-21 | 2010-07-19 | 5.656 | 10,525,496 | -1,814 | 0.61% | 59,528,521 |
| 2010-07-20 | 2010-07-16 | 5.705 | 10,527,310 | -731,693 | 0.61% | 60,061,050 |
| 2010-07-19 | 2010-07-15 | 5.771 | 11,259,003 | -12,094 | 0.65% | 64,980,309 |
| 2010-07-16 | 2010-07-14 | 5.871 | 11,271,097 | +226,159 | 0.65% | 66,168,449 |
| 2010-07-15 | 2010-07-13 | 5.904 | 11,044,938 | +261,233 | 0.64% | 65,206,053 |
| 2010-07-14 | 2010-07-12 | 5.920 | 10,783,705 | +202,576 | 0.62% | 63,842,140 |
| 2010-07-13 | 2010-07-09 | 5.821 | 10,581,129 | -27,816 | 0.61% | 61,592,962 |
| 2010-07-09 | 2010-07-07 | 5.606 | 10,608,945 | +23,583 | 0.61% | 59,474,159 |
| 2010-07-08 | 2010-07-06 | 5.656 | 10,585,362 | -20,560 | 0.61% | 59,867,102 |
| 2010-07-07 | 2010-07-05 | 5.573 | 10,605,922 | -42,934 | 0.61% | 59,106,432 |
| 2010-07-06 | 2010-07-02 | 5.540 | 10,648,856 | +130,012 | 0.61% | 58,993,502 |
| 2010-07-05 | 2010-06-30 | 5.573 | 10,518,844 | +32,049 | 0.61% | 58,621,149 |
| 2010-07-02 | 2010-06-29 | 5.639 | 10,486,795 | +110,057 | 0.60% | 59,136,221 |
| 2010-06-30 | 2010-06-28 | 5.755 | 10,376,738 | +4,837 | 0.60% | 59,716,797 |
| 2010-06-29 | 2010-06-25 | 5.705 | 10,371,901 | -847,192 | 0.60% | 59,174,401 |
| 2010-06-28 | 2010-06-24 | 5.854 | 11,219,093 | +18,142 | 0.65% | 65,677,623 |
| 2010-06-25 | 2010-06-23 | 5.970 | 11,200,951 | +74,378 | 0.65% | 66,868,028 |
| 2010-06-24 | 2010-06-22 | 6.036 | 11,126,573 | +382,779 | 0.64% | 67,160,002 |
| 2010-06-23 | 2010-06-21 | 6.135 | 10,743,794 | +469,251 | 0.62% | 65,915,568 |
| 2010-06-22 | 2010-06-18 | 5.953 | 10,274,543 | -16,327 | 0.59% | 61,167,598 |
| 2010-06-21 | 2010-06-17 | 5.854 | 10,290,870 | -21,770 | 0.59% | 60,243,718 |
| 2010-06-18 | 2010-06-15 | 5.920 | 10,312,640 | -12,094 | 0.59% | 61,053,322 |
| 2010-06-17 | 2010-06-14 | 5.871 | 10,324,734 | -11,489 | 0.59% | 60,612,701 |
| 2010-06-15 | 2010-06-11 | 5.755 | 10,336,223 | -9,071 | 0.60% | 59,483,639 |
| 2010-06-14 | 2010-06-10 | 5.672 | 10,345,294 | -7,256 | 0.60% | 58,680,441 |
| 2010-06-11 | 2010-06-09 | 5.705 | 10,352,550 | +15,722 | 0.60% | 59,063,999 |
| 2010-06-10 | 2010-06-08 | 5.738 | 10,336,828 | +62,889 | 0.60% | 59,316,181 |
| 2010-06-09 | 2010-06-07 | 5.722 | 10,273,939 | +20,560 | 0.59% | 58,785,402 |
| 2010-06-08 | 2010-06-04 | 5.904 | 10,253,379 | -8,465 | 0.59% | 60,532,922 |
| 2010-06-07 | 2010-06-03 | 5.970 | 10,261,844 | -7,257 | 0.59% | 61,261,697 |
| 2010-06-04 | 2010-06-02 | 5.804 | 10,269,101 | -4,233 | 0.59% | 59,606,820 |
| 2010-06-03 | 2010-06-01 | 5.838 | 10,273,334 | -18,746 | 0.59% | 59,971,171 |
| 2010-06-02 | 2010-05-31 | 6.069 | 10,292,080 | +605 | 0.59% | 62,463,402 |
| 2010-06-01 | 2010-05-28 | 6.152 | 10,291,475 | -28,421 | 0.59% | 63,310,680 |
| 2010-05-31 | 2010-05-27 | 5.937 | 10,319,896 | -6,652 | 0.59% | 61,266,939 |
| 2010-05-28 | 2010-05-26 | 5.755 | 10,326,548 | +24,188 | 0.59% | 59,427,960 |
| 2010-05-27 | 2010-05-25 | 5.590 | 10,302,360 | +36,283 | 0.59% | 57,585,062 |
| 2010-05-26 | 2010-05-24 | 5.920 | 10,266,077 | +1,814 | 0.59% | 60,777,658 |
| 2010-05-25 | 2010-05-20 | 5.623 | 10,264,263 | +50,190 | 0.59% | 57,711,598 |
| 2010-05-24 | 2010-05-19 | 5.838 | 10,214,073 | -24,188 | 0.59% | 59,625,231 |
| 2010-05-20 | 2010-05-18 | 6.003 | 10,238,261 | +7,256 | 0.59% | 61,459,530 |
| 2010-05-19 | 2010-05-17 | 5.838 | 10,231,005 | -73,774 | 0.59% | 59,724,073 |
| 2010-05-18 | 2010-05-14 | 6.053 | 10,304,779 | -7,861 | 0.59% | 62,370,063 |
| 2010-05-17 | 2010-05-13 | 6.069 | 10,312,640 | -6,047 | 0.59% | 62,588,182 |
| 2010-05-14 | 2010-05-12 | 5.970 | 10,318,687 | +7,861 | 0.59% | 61,601,041 |
| 2010-05-13 | 2010-05-11 | 6.069 | 10,310,826 | +40,516 | 0.59% | 62,577,172 |
| 2010-05-12 | 2010-05-10 | 6.301 | 10,270,310 | -9,071 | 0.59% | 64,709,038 |
| 2010-05-11 | 2010-05-07 | 5.970 | 10,279,381 | +33,864 | 0.59% | 61,366,390 |
| 2010-05-10 | 2010-05-06 | 6.069 | 10,245,517 | +115,498 | 0.59% | 62,180,807 |
| 2010-05-07 | 2010-05-05 | 6.334 | 10,130,019 | -17,536 | 0.58% | 64,160,161 |
| 2010-05-06 | 2010-05-04 | 6.582 | 10,147,555 | +44,748 | 0.58% | 66,788,378 |
| 2010-05-05 | 2010-05-03 | 6.615 | 10,102,807 | +6,652 | 0.58% | 66,828,000 |
| 2010-05-04 | 2010-04-30 | 6.731 | 10,096,155 | -13,909 | 0.58% | 67,952,718 |
| 2010-05-03 | 2010-04-29 | 6.681 | 10,110,064 | +49,586 | 0.58% | 67,544,763 |
| 2010-04-30 | 2010-04-28 | 6.764 | 10,060,478 | -83,449 | 0.58% | 68,045,332 |
| 2010-04-29 | 2010-04-27 | 6.896 | 10,143,927 | +6,047 | 0.58% | 69,951,750 |
| 2010-04-28 | 2010-04-26 | 6.995 | 10,137,880 | -7,256 | 0.58% | 70,915,950 |
| 2010-04-23 | 2010-04-21 | 6.946 | 10,145,136 | -22,979 | 0.58% | 70,463,397 |
| 2010-04-22 | 2010-04-20 | 6.929 | 10,168,115 | +24,188 | 0.59% | 70,454,849 |
| 2010-04-21 | 2010-04-19 | 6.846 | 10,143,927 | +90,101 | 0.58% | 69,448,500 |
| 2010-04-20 | 2010-04-16 | 7.045 | 10,053,826 | +4,233 | 0.58% | 70,826,760 |
| 2010-04-19 | 2010-04-15 | 7.127 | 10,049,593 | +18,746 | 0.58% | 71,627,890 |
| 2010-04-16 | 2010-04-14 | 7.094 | 10,030,847 | -59,261 | 0.58% | 71,162,519 |
| 2010-04-15 | 2010-04-13 | 7.127 | 10,090,108 | -34,468 | 0.58% | 71,916,658 |
| 2010-04-14 | 2010-04-12 | 7.144 | 10,124,576 | -1,815 | 0.58% | 72,329,757 |
| 2010-04-13 | 2010-04-09 | 7.177 | 10,126,391 | -19,350 | 0.58% | 72,677,643 |
| 2010-04-12 | 2010-04-08 | 7.078 | 10,145,741 | -27,212 | 0.58% | 71,809,839 |
| 2010-04-09 | 2010-04-07 | 7.144 | 10,172,953 | +103,405 | 0.59% | 72,675,361 |
| 2010-04-08 | 2010-04-01 | 7.177 | 10,069,548 | -85,868 | 0.58% | 72,269,678 |
| 2010-04-07 | 2010-03-31 | 7.028 | 10,155,416 | +19,955 | 0.58% | 71,374,497 |
| 2010-04-01 | 2010-03-30 | 7.144 | 10,135,461 | +19,955 | 0.58% | 72,407,519 |
| 2010-03-31 | 2010-03-29 | 7.177 | 10,115,506 | -80,426 | 0.58% | 72,599,521 |
| 2010-03-30 | 2010-03-26 | 6.896 | 10,195,932 | +36,887 | 0.59% | 70,310,373 |
| 2010-03-29 | 2010-03-25 | 6.879 | 10,159,045 | +104,010 | 0.59% | 69,888,003 |
| 2010-03-26 | 2010-03-24 | 7.012 | 10,055,035 | +30,235 | 0.58% | 70,502,717 |
| 2010-03-25 | 2010-03-23 | 6.979 | 10,024,800 | +24,793 | 0.58% | 69,959,159 |
| 2010-03-24 | 2010-03-22 | 7.012 | 10,000,007 | +45,957 | 0.58% | 70,116,879 |
| 2010-03-23 | 2010-03-19 | 7.342 | 9,954,050 | -99,776 | 0.57% | 73,086,843 |
| 2010-03-22 | 2010-03-18 | 6.946 | 10,053,826 | +44,144 | 0.58% | 69,829,200 |
| 2010-03-19 | 2010-03-17 | 6.995 | 10,009,682 | +25,397 | 0.58% | 70,019,187 |
| 2010-03-18 | 2010-03-16 | 6.896 | 9,984,285 | +52,609 | 0.58% | 68,850,871 |
| 2010-03-17 | 2010-03-15 | 6.896 | 9,931,676 | +59,262 | 0.57% | 68,488,083 |
| 2010-03-16 | 2010-03-12 | 7.045 | 9,872,414 | +64,703 | 0.57% | 69,548,757 |
| 2010-03-15 | 2010-03-11 | 7.177 | 9,807,711 | +30,235 | 0.56% | 70,390,460 |
| 2010-03-12 | 2010-03-10 | 7.177 | 9,777,476 | -13,908 | 0.56% | 70,173,462 |
| 2010-03-11 | 2010-03-09 | 7.177 | 9,791,384 | +4,838 | 0.56% | 70,273,280 |
| 2010-03-10 | 2010-03-08 | 7.194 | 9,786,546 | +154,804 | 0.56% | 70,400,398 |
| 2010-03-09 | 2010-03-05 | 7.161 | 9,631,742 | +15,118 | 0.55% | 68,968,241 |
| 2010-03-08 | 2010-03-04 | 7.541 | 9,616,624 | -8,466 | 0.55% | 72,517,678 |
| 2010-03-05 | 2010-03-03 | 7.574 | 9,625,090 | -16,327 | 0.55% | 72,899,859 |
| 2010-03-04 | 2010-03-02 | 7.425 | 9,641,417 | -113,080 | 0.56% | 71,588,559 |
| 2010-03-03 | 2010-03-01 | 7.392 | 9,754,497 | -19,351 | 0.56% | 72,105,570 |
| 2010-03-02 | 2010-02-26 | 7.342 | 9,773,848 | -43,538 | 0.56% | 71,763,724 |
| 2010-03-01 | 2010-02-25 | 7.078 | 9,817,386 | -18,746 | 0.57% | 69,485,798 |
| 2010-02-26 | 2010-02-24 | 7.127 | 9,836,132 | +12,094 | 0.57% | 70,106,459 |
| 2010-02-25 | 2010-02-23 | 7.028 | 9,824,038 | -10,280 | 0.57% | 69,045,500 |
| 2010-02-23 | 2010-02-19 | 6.830 | 9,834,318 | +10,885 | 0.57% | 67,166,190 |
| 2010-02-22 | 2010-02-18 | 6.946 | 9,823,433 | -18,141 | 0.57% | 68,228,998 |
| 2010-02-19 | 2010-02-17 | 6.995 | 9,841,574 | +3,023 | 0.57% | 68,843,247 |
| 2010-02-18 | 2010-02-12 | 6.995 | 9,838,551 | +1,209 | 0.57% | 68,822,100 |
| 2010-02-17 | 2010-02-11 | 7.012 | 9,837,342 | -6,651 | 0.57% | 68,976,323 |
| 2010-02-12 | 2010-02-10 | 6.979 | 9,843,993 | -12,094 | 0.57% | 68,697,378 |
| 2010-02-11 | 2010-02-09 | 6.979 | 9,856,087 | +23,583 | 0.57% | 68,781,777 |
| 2010-02-10 | 2010-02-08 | 6.979 | 9,832,504 | -3,023 | 0.57% | 68,617,201 |
| 2010-02-09 | 2010-02-05 | 7.045 | 9,835,527 | -8,466 | 0.57% | 69,288,897 |
| 2010-02-08 | 2010-02-04 | 7.210 | 9,843,993 | -32,654 | 0.57% | 70,976,438 |
| 2010-02-05 | 2010-02-03 | 7.045 | 9,876,647 | -19,351 | 0.57% | 69,578,577 |
| 2010-02-04 | 2010-02-02 | 6.946 | 9,895,998 | -10,280 | 0.57% | 68,733,000 |
| 2010-02-03 | 2010-02-01 | 6.912 | 9,906,278 | -5,442 | 0.57% | 68,476,761 |
| 2010-02-02 | 2010-01-29 | 6.714 | 9,911,720 | -22,979 | 0.57% | 66,547,458 |
| 2010-02-01 | 2010-01-28 | 6.879 | 9,934,699 | +45,958 | 0.57% | 68,344,640 |
| 2010-01-29 | 2010-01-27 | 6.830 | 9,888,741 | +7,256 | 0.57% | 67,537,887 |
| 2010-01-28 | 2010-01-26 | 6.946 | 9,881,485 | +57,447 | 0.57% | 68,632,200 |
| 2010-01-27 | 2010-01-25 | 7.161 | 9,824,038 | -11,489 | 0.57% | 70,345,180 |
| 2010-01-26 | 2010-01-22 | 7.061 | 9,835,527 | +24,188 | 0.57% | 69,451,547 |
| 2010-01-25 | 2010-01-21 | 7.227 | 9,811,339 | +6,652 | 0.57% | 70,903,248 |
| 2010-01-22 | 2010-01-20 | 7.442 | 9,804,687 | +44,143 | 0.56% | 72,962,996 |
| 2010-01-21 | 2010-01-19 | 7.624 | 9,760,544 | +27,212 | 0.56% | 74,410,010 |
| 2010-01-19 | 2010-01-15 | 7.938 | 9,733,332 | -9,676 | 0.56% | 77,260,798 |
| 2010-01-18 | 2010-01-14 | 7.905 | 9,743,008 | -26,607 | 0.56% | 77,015,363 |
| 2010-01-15 | 2010-01-13 | 7.872 | 9,769,615 | -46,562 | 0.56% | 76,902,563 |
| 2010-01-14 | 2010-01-12 | 8.202 | 9,816,177 | -47,772 | 0.57% | 80,515,681 |
| 2010-01-13 | 2010-01-11 | 7.954 | 9,863,949 | -110,056 | 0.57% | 78,460,723 |
| 2010-01-12 | 2010-01-08 | 7.921 | 9,974,005 | -61,075 | 0.57% | 79,006,261 |
| 2010-01-11 | 2010-01-07 | 7.971 | 10,035,080 | +34,468 | 0.58% | 79,987,899 |
| 2010-01-08 | 2010-01-06 | 7.839 | 10,000,612 | +64,099 | 0.58% | 78,390,121 |
| 2010-01-07 | 2010-01-05 | 7.425 | 9,936,513 | +91,310 | 0.57% | 73,779,679 |
| 2010-01-05 | 2009-12-31 | 7.590 | 9,845,203 | +42,330 | 0.57% | 74,729,792 |
| 2010-01-04 | 2009-12-29 | 7.144 | 9,802,873 | +39,305 | 0.56% | 70,031,517 |
| 2009-12-30 | 2009-12-28 | 7.094 | 9,763,568 | +52,610 | 0.56% | 69,266,343 |
| 2009-12-29 | 2009-12-24 | 7.111 | 9,710,958 | +54,423 | 0.56% | 69,053,699 |
| 2009-12-28 | 2009-12-22 | 7.227 | 9,656,535 | +10,280 | 0.56% | 69,784,532 |
| 2009-12-23 | 2009-12-21 | 7.491 | 9,646,255 | +23,584 | 0.56% | 72,262,562 |
| 2009-12-22 | 2009-12-18 | 7.194 | 9,622,671 | +76,797 | 0.55% | 69,221,548 |
| 2009-12-21 | 2009-12-17 | 7.442 | 9,545,874 | +93,125 | 0.55% | 71,037,002 |
| 2009-12-18 | 2009-12-16 | 7.739 | 9,452,749 | +9,070 | 0.54% | 73,157,759 |
| 2009-12-17 | 2009-12-15 | 8.037 | 9,443,679 | +21,770 | 0.54% | 75,898,623 |
| 2009-12-16 | 2009-12-14 | 8.037 | 9,421,909 | +32,049 | 0.54% | 75,723,659 |
| 2009-12-15 | 2009-12-11 | 8.169 | 9,389,860 | +12,094 | 0.54% | 76,708,321 |
| 2009-12-14 | 2009-12-10 | 8.186 | 9,377,766 | +3,024 | 0.54% | 76,764,602 |
| 2009-12-11 | 2009-12-09 | 8.285 | 9,374,742 | +95,543 | 0.54% | 77,670,028 |
| 2009-12-10 | 2009-12-08 | 8.318 | 9,279,199 | +156,014 | 0.53% | 77,185,352 |
| 2009-12-09 | 2009-12-07 | 8.401 | 9,123,185 | +65,913 | 0.53% | 76,641,961 |
| 2009-12-08 | 2009-12-04 | 8.401 | 9,057,272 | +24,188 | 0.52% | 76,088,240 |
| 2009-12-07 | 2009-12-03 | 8.401 | 9,033,084 | +28,421 | 0.52% | 75,885,041 |
| 2009-12-04 | 2009-12-02 | 8.417 | 9,004,663 | +57,447 | 0.52% | 75,795,192 |
| 2009-12-03 | 2009-12-01 | 8.434 | 8,947,216 | +76,798 | 0.52% | 75,459,602 |
| 2009-12-02 | 2009-11-30 | 8.384 | 8,870,418 | +66,517 | 0.51% | 74,371,828 |
| 2009-12-01 | 2009-11-27 | 8.318 | 8,803,901 | +78,612 | 0.51% | 73,231,773 |
| 2009-11-30 | 2009-11-26 | 8.566 | 8,725,289 | -93,125 | 0.50% | 74,742,220 |
| 2009-11-27 | 2009-11-25 | 8.550 | 8,818,414 | +68,937 | 0.51% | 75,394,114 |
| 2009-11-26 | 2009-11-24 | 8.500 | 8,749,477 | -50,191 | 0.50% | 74,370,658 |
| 2009-11-25 | 2009-11-23 | 8.517 | 8,799,668 | +18,746 | 0.51% | 74,942,803 |
| 2009-11-24 | 2009-11-20 | 8.467 | 8,780,922 | +2,419 | 0.51% | 74,347,521 |
| 2009-11-23 | 2009-11-19 | 8.583 | 8,778,503 | -1,209 | 0.51% | 75,343,230 |
| 2009-11-20 | 2009-11-18 | 8.599 | 8,779,712 | +604 | 0.51% | 75,498,796 |
| 2009-11-19 | 2009-11-17 | 8.599 | 8,779,108 | -19,350 | 0.51% | 75,493,602 |
| 2009-11-18 | 2009-11-16 | 8.583 | 8,798,458 | +169,317 | 0.51% | 75,514,498 |
| 2009-11-17 | 2009-11-13 | 8.450 | 8,629,141 | +55,028 | 0.50% | 72,919,701 |
| 2009-11-16 | 2009-11-12 | 8.434 | 8,574,113 | +88,892 | 0.49% | 72,312,902 |
| 2009-11-13 | 2009-11-11 | 8.450 | 8,485,221 | +90,101 | 0.49% | 71,703,519 |
| 2009-11-12 | 2009-11-10 | 8.517 | 8,395,120 | +28,421 | 0.48% | 71,497,450 |
| 2009-11-11 | 2009-11-09 | 8.632 | 8,366,699 | +29,631 | 0.48% | 72,223,921 |
| 2009-11-10 | 2009-11-06 | 8.649 | 8,337,068 | -21,770 | 0.48% | 72,106,007 |
| 2009-11-09 | 2009-11-05 | 8.616 | 8,358,838 | -6,651 | 0.48% | 72,017,832 |
| 2009-11-06 | 2009-11-04 | 8.682 | 8,365,489 | +9,675 | 0.48% | 72,628,496 |
| 2009-11-05 | 2009-11-03 | 8.781 | 8,355,814 | -76,798 | 0.48% | 73,373,578 |
| 2009-11-04 | 2009-11-02 | 8.963 | 8,432,612 | -166,294 | 0.49% | 75,581,902 |
| 2009-11-03 | 2009-10-30 | 8.682 | 8,598,906 | -139,082 | 0.50% | 74,655,003 |
| 2009-11-02 | 2009-10-29 | 8.202 | 8,737,988 | +50,191 | 0.50% | 71,672,002 |
| 2009-10-30 | 2009-10-28 | 8.351 | 8,687,797 | +264,256 | 0.50% | 72,553,348 |
| 2009-10-29 | 2009-10-27 | 8.434 | 8,423,541 | -9,675 | 0.49% | 71,042,999 |
| 2009-10-28 | 2009-10-23 | 8.401 | 8,433,216 | +90,101 | 0.49% | 70,845,676 |
| 2009-10-27 | 2009-10-22 | 8.368 | 8,343,115 | +240,068 | 0.48% | 69,812,817 |
| 2009-10-23 | 2009-10-21 | 8.417 | 8,103,047 | +62,284 | 0.47% | 68,205,996 |
| 2009-10-22 | 2009-10-20 | 8.517 | 8,040,763 | -70,750 | 0.46% | 68,479,551 |
| 2009-10-21 | 2009-10-19 | 8.500 | 8,111,513 | -59,261 | 0.47% | 68,947,957 |
| 2009-10-20 | 2009-10-16 | 8.401 | 8,170,774 | +529,116 | 0.47% | 68,640,956 |
| 2009-10-19 | 2009-10-15 | 8.599 | 7,641,658 | +723,832 | 0.44% | 65,712,404 |
| 2009-10-16 | 2009-10-14 | 8.897 | 6,917,826 | +52,610 | 0.40% | 61,547,203 |
| 2009-10-15 | 2009-10-13 | 9.062 | 6,865,216 | -4,233 | 0.40% | 62,214,437 |
| 2009-10-14 | 2009-10-12 | 9.095 | 6,869,449 | -19,351 | 0.40% | 62,479,998 |
| 2009-10-13 | 2009-10-09 | 9.046 | 6,888,800 | +102,195 | 0.40% | 62,314,242 |
| 2009-10-12 | 2009-10-08 | 9.228 | 6,786,605 | -18,141 | 0.39% | 62,624,343 |
| 2009-10-09 | 2009-10-07 | 9.013 | 6,804,746 | +36,887 | 0.39% | 61,328,852 |
| 2009-10-08 | 2009-10-06 | 9.013 | 6,767,859 | -127,593 | 0.39% | 60,996,402 |
| 2009-10-07 | 2009-10-05 | 8.765 | 6,895,452 | +19,351 | 0.40% | 60,435,904 |
| 2009-10-06 | 2009-10-02 | 8.715 | 6,876,101 | +12,094 | 0.40% | 59,925,170 |
| 2009-10-05 | 2009-09-30 | 8.698 | 6,864,007 | +56,842 | 0.40% | 59,706,261 |
| 2009-10-02 | 2009-09-29 | 8.798 | 6,807,165 | +146,944 | 0.39% | 59,887,243 |
| 2009-09-30 | 2009-09-28 | 8.913 | 6,660,221 | +611,357 | 0.38% | 59,365,458 |
| 2009-09-29 | 2009-09-25 | 9.393 | 6,048,864 | +601,076 | 0.35% | 56,817,035 |
| 2009-09-28 | 2009-09-24 | 9.277 | 5,447,788 | 0.31% | 50,540,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy