History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 12,923,000 | +0 | 0.45% | 36,572,090 |
| 2025-10-13 | 2025-10-09 | 3.050 | 12,923,000 | +0 | 0.45% | 39,415,150 |
| 2025-10-10 | 2025-10-08 | 2.890 | 12,923,000 | +1,756,000 | 0.45% | 37,347,470 |
| 2025-10-09 | 2025-10-06 | 2.780 | 11,167,000 | +305,000 | 0.39% | 31,044,260 |
| 2025-10-08 | 2025-10-03 | 2.680 | 10,862,000 | +49,000 | 0.38% | 29,110,160 |
| 2025-10-06 | 2025-10-02 | 2.740 | 10,813,000 | -214,000 | 0.38% | 29,627,620 |
| 2025-10-03 | 2025-09-30 | 2.710 | 11,027,000 | -225,000 | 0.38% | 29,883,170 |
| 2025-10-02 | 2025-09-29 | 2.450 | 11,252,000 | -158,000 | 0.39% | 27,567,400 |
| 2025-09-30 | 2025-09-26 | 2.360 | 11,410,000 | -131,000 | 0.40% | 26,927,600 |
| 2025-09-29 | 2025-09-25 | 2.400 | 11,541,000 | -652,000 | 0.40% | 27,698,400 |
| 2025-09-25 | 2025-09-23 | 2.190 | 12,193,000 | -5,000 | 0.42% | 26,702,670 |
| 2025-09-24 | 2025-09-22 | 2.190 | 12,198,000 | -528,000 | 0.42% | 26,713,620 |
| 2025-09-23 | 2025-09-19 | 2.210 | 12,726,000 | -258,000 | 0.44% | 28,124,460 |
| 2025-09-22 | 2025-09-18 | 2.160 | 12,984,000 | +43,000 | 0.45% | 28,045,440 |
| 2025-09-19 | 2025-09-17 | 2.220 | 12,941,000 | +232,000 | 0.45% | 28,729,020 |
| 2025-09-18 | 2025-09-16 | 2.230 | 12,709,000 | -28,000 | 0.44% | 28,341,070 |
| 2025-09-17 | 2025-09-15 | 2.320 | 12,737,000 | -12,000 | 0.44% | 29,549,840 |
| 2025-09-16 | 2025-09-12 | 2.360 | 12,749,000 | +816,000 | 0.44% | 30,087,640 |
| 2025-09-15 | 2025-09-11 | 2.220 | 11,933,000 | +11,000 | 0.42% | 26,491,260 |
| 2025-09-12 | 2025-09-10 | 2.200 | 11,922,000 | +38,000 | 0.42% | 26,228,400 |
| 2025-09-11 | 2025-09-09 | 2.280 | 11,884,000 | +45,000 | 0.41% | 27,095,520 |
| 2025-09-10 | 2025-09-08 | 2.330 | 11,839,000 | +69,000 | 0.41% | 27,584,870 |
| 2025-09-09 | 2025-09-05 | 2.310 | 11,770,000 | +34,000 | 0.41% | 27,188,700 |
| 2025-09-05 | 2025-09-03 | 2.400 | 11,736,000 | +79,000 | 0.41% | 28,166,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 11,657,000 | +50,000 | 0.41% | 27,627,090 |
| 2025-09-03 | 2025-09-01 | 2.440 | 11,607,000 | -134,000 | 0.40% | 28,321,080 |
| 2025-09-02 | 2025-08-29 | 2.270 | 11,741,000 | +6,000 | 0.41% | 26,652,070 |
| 2025-09-01 | 2025-08-28 | 2.240 | 11,735,000 | +379,000 | 0.41% | 26,286,400 |
| 2025-08-29 | 2025-08-27 | 2.260 | 11,356,000 | +227,000 | 0.40% | 25,664,560 |
| 2025-08-28 | 2025-08-26 | 2.330 | 11,129,000 | -69,000 | 0.39% | 25,930,570 |
| 2025-08-27 | 2025-08-25 | 2.360 | 11,198,000 | -240,000 | 0.39% | 26,427,280 |
| 2025-08-26 | 2025-08-22 | 2.230 | 11,438,000 | +44,000 | 0.40% | 25,506,740 |
| 2025-08-25 | 2025-08-21 | 2.290 | 11,394,000 | -66,000 | 0.40% | 26,092,260 |
| 2025-08-22 | 2025-08-20 | 2.280 | 11,460,000 | +25,000 | 0.40% | 26,128,800 |
| 2025-08-21 | 2025-08-19 | 2.300 | 11,435,000 | -184,000 | 0.40% | 26,300,500 |
| 2025-08-20 | 2025-08-18 | 2.200 | 11,619,000 | -463,000 | 0.40% | 25,561,800 |
| 2025-08-19 | 2025-08-15 | 2.260 | 12,082,000 | -107,000 | 0.42% | 27,305,320 |
| 2025-08-18 | 2025-08-14 | 2.210 | 12,189,000 | -460,000 | 0.42% | 26,937,690 |
| 2025-08-15 | 2025-08-13 | 2.090 | 12,649,000 | -179,000 | 0.44% | 26,436,410 |
| 2025-08-14 | 2025-08-12 | 2.030 | 12,828,000 | -102,000 | 0.45% | 26,040,840 |
| 2025-08-13 | 2025-08-11 | 2.050 | 12,930,000 | -1,038,000 | 0.45% | 26,506,500 |
| 2025-08-12 | 2025-08-08 | 1.890 | 13,968,000 | -306,000 | 0.49% | 26,399,520 |
| 2025-08-11 | 2025-08-07 | 1.790 | 14,274,000 | -88,000 | 0.50% | 25,550,460 |
| 2025-08-08 | 2025-08-06 | 1.730 | 14,362,000 | -11,000 | 0.50% | 24,846,260 |
| 2025-08-07 | 2025-08-05 | 1.700 | 14,373,000 | +100,000 | 0.50% | 24,434,100 |
| 2025-08-06 | 2025-08-04 | 1.690 | 14,273,000 | +20,000 | 0.50% | 24,121,370 |
| 2025-08-05 | 2025-08-01 | 1.680 | 14,253,000 | -10,000 | 0.50% | 23,945,040 |
| 2025-08-04 | 2025-07-31 | 1.700 | 14,263,000 | +10,000 | 0.50% | 24,247,100 |
| 2025-08-01 | 2025-07-30 | 1.740 | 14,253,000 | +10,000 | 0.50% | 24,800,220 |
| 2025-07-29 | 2025-07-25 | 1.800 | 14,243,000 | +3,000 | 0.50% | 25,637,400 |
| 2025-07-28 | 2025-07-24 | 1.933 | 14,240,000 | +8,000 | 0.50% | 27,531,975 |
| 2025-07-25 | 2025-07-23 | 1.882 | 14,232,000 | +461,072 | 0.50% | 26,780,773 |
| 2025-07-24 | 2025-07-22 | 1.923 | 13,770,928 | -5,803 | 0.50% | 26,482,680 |
| 2025-07-23 | 2025-07-21 | 1.882 | 13,776,731 | -10,639 | 0.50% | 25,924,079 |
| 2025-07-22 | 2025-07-18 | 1.820 | 13,787,370 | -968 | 0.50% | 25,088,799 |
| 2025-07-18 | 2025-07-16 | 1.809 | 13,788,338 | -96,719 | 0.50% | 24,948,001 |
| 2025-07-17 | 2025-07-15 | 1.789 | 13,885,057 | -6,771 | 0.50% | 24,835,880 |
| 2025-07-16 | 2025-07-14 | 1.799 | 13,891,828 | +3,869 | 0.50% | 24,991,621 |
| 2025-07-15 | 2025-07-11 | 1.768 | 13,887,959 | +33,852 | 0.50% | 24,553,890 |
| 2025-07-14 | 2025-07-10 | 1.768 | 13,854,107 | +18,377 | 0.50% | 24,494,040 |
| 2025-07-11 | 2025-07-09 | 1.727 | 13,835,730 | -967 | 0.50% | 23,889,350 |
| 2025-07-10 | 2025-07-08 | 1.716 | 13,836,697 | -96,720 | 0.50% | 23,747,959 |
| 2025-07-08 | 2025-07-04 | 1.706 | 13,933,417 | -193,439 | 0.50% | 23,769,900 |
| 2025-07-04 | 2025-07-02 | 1.706 | 14,126,856 | +89,949 | 0.51% | 24,099,900 |
| 2025-07-03 | 2025-06-30 | 1.675 | 14,036,907 | +2,902 | 0.51% | 23,511,060 |
| 2025-07-02 | 2025-06-27 | 1.654 | 14,034,005 | -73,507 | 0.51% | 23,216,000 |
| 2025-06-30 | 2025-06-26 | 1.654 | 14,107,512 | -5,803 | 0.51% | 23,337,600 |
| 2025-06-27 | 2025-06-25 | 1.654 | 14,113,315 | -185,702 | 0.51% | 23,347,200 |
| 2025-06-26 | 2025-06-24 | 1.623 | 14,299,017 | +2,902 | 0.51% | 23,210,880 |
| 2025-06-25 | 2025-06-23 | 1.603 | 14,296,115 | -8,705 | 0.51% | 22,910,550 |
| 2025-06-24 | 2025-06-20 | 1.572 | 14,304,820 | +9,672 | 0.52% | 22,480,800 |
| 2025-06-23 | 2025-06-19 | 1.572 | 14,295,148 | +78,343 | 0.51% | 22,465,600 |
| 2025-06-20 | 2025-06-18 | 1.613 | 14,216,805 | +43,524 | 0.51% | 22,930,440 |
| 2025-06-19 | 2025-06-17 | 1.634 | 14,173,281 | +2,901 | 0.51% | 23,153,319 |
| 2025-06-17 | 2025-06-13 | 1.634 | 14,170,380 | -3,869 | 0.51% | 23,148,580 |
| 2025-06-13 | 2025-06-11 | 1.644 | 14,174,249 | -4,836 | 0.51% | 23,301,451 |
| 2025-06-12 | 2025-06-10 | 1.613 | 14,179,085 | -19,343 | 0.51% | 22,869,601 |
| 2025-06-11 | 2025-06-09 | 1.623 | 14,198,428 | -77,376 | 0.51% | 23,047,599 |
| 2025-06-10 | 2025-06-06 | 1.603 | 14,275,804 | -125,736 | 0.51% | 22,878,000 |
| 2025-06-06 | 2025-06-04 | 1.582 | 14,401,540 | -29,983 | 0.52% | 22,781,701 |
| 2025-06-04 | 2025-06-02 | 1.541 | 14,431,523 | +58,032 | 0.52% | 22,232,291 |
| 2025-05-30 | 2025-05-28 | 1.572 | 14,373,491 | -2,901 | 0.52% | 22,588,720 |
| 2025-05-27 | 2025-05-23 | 1.561 | 14,376,392 | +19,343 | 0.52% | 22,444,639 |
| 2025-05-23 | 2025-05-21 | 1.572 | 14,357,049 | -19,343 | 0.52% | 22,562,881 |
| 2025-05-22 | 2025-05-20 | 1.582 | 14,376,392 | -968 | 0.52% | 22,741,919 |
| 2025-05-19 | 2025-05-15 | 1.592 | 14,377,360 | -967 | 0.52% | 22,892,101 |
| 2025-05-16 | 2025-05-14 | 1.592 | 14,378,327 | -1,934 | 0.52% | 22,893,640 |
| 2025-05-14 | 2025-05-12 | 1.572 | 14,380,261 | -48,360 | 0.52% | 22,599,360 |
| 2025-05-12 | 2025-05-08 | 1.541 | 14,428,621 | -29,016 | 0.52% | 22,227,820 |
| 2025-05-09 | 2025-05-07 | 1.551 | 14,457,637 | +3,869 | 0.52% | 22,422,000 |
| 2025-05-08 | 2025-05-06 | 1.541 | 14,453,768 | -501,974 | 0.52% | 22,266,560 |
| 2025-05-07 | 2025-05-02 | 1.520 | 14,955,742 | -17,410 | 0.54% | 22,730,609 |
| 2025-05-06 | 2025-04-30 | 1.520 | 14,973,152 | +18,377 | 0.54% | 22,757,070 |
| 2025-04-29 | 2025-04-25 | 1.530 | 14,954,775 | -11,607 | 0.54% | 22,883,760 |
| 2025-04-25 | 2025-04-23 | 1.541 | 14,966,382 | -48,359 | 0.54% | 23,056,261 |
| 2025-04-24 | 2025-04-22 | 1.510 | 15,014,741 | -252,438 | 0.54% | 22,665,039 |
| 2025-04-17 | 2025-04-15 | 1.520 | 15,267,179 | +9,672 | 0.55% | 23,203,949 |
| 2025-04-16 | 2025-04-14 | 1.530 | 15,257,507 | -34,819 | 0.55% | 23,346,999 |
| 2025-04-15 | 2025-04-11 | 1.520 | 15,292,326 | +21,278 | 0.55% | 23,242,169 |
| 2025-04-14 | 2025-04-10 | 1.510 | 15,271,048 | -3,321,349 | 0.55% | 23,051,940 |
| 2025-04-11 | 2025-04-09 | 1.530 | 18,592,397 | -58,032 | 0.67% | 28,450,040 |
| 2025-04-10 | 2025-04-08 | 1.468 | 18,650,429 | +4,836 | 0.67% | 27,381,860 |
| 2025-04-09 | 2025-04-07 | 1.437 | 18,645,593 | +119,932 | 0.67% | 26,796,420 |
| 2025-04-08 | 2025-04-03 | 1.623 | 18,525,661 | +24,180 | 0.67% | 30,071,780 |
| 2025-04-02 | 2025-03-31 | 1.592 | 18,501,481 | -1,113,242 | 0.67% | 29,458,660 |
| 2025-04-01 | 2025-03-28 | 1.675 | 19,614,723 | +9,672 | 0.71% | 32,853,600 |
| 2025-03-31 | 2025-03-27 | 1.685 | 19,605,051 | -967 | 0.71% | 33,040,100 |
| 2025-03-28 | 2025-03-26 | 1.716 | 19,606,018 | -31,917 | 0.71% | 33,649,860 |
| 2025-03-27 | 2025-03-25 | 1.727 | 19,637,935 | +48,359 | 0.71% | 33,907,679 |
| 2025-03-26 | 2025-03-24 | 1.727 | 19,589,576 | -32,884 | 0.71% | 33,824,181 |
| 2025-03-25 | 2025-03-21 | 1.706 | 19,622,460 | +4,836 | 0.71% | 33,475,199 |
| 2025-03-20 | 2025-03-18 | 1.758 | 19,617,624 | -19,344 | 0.71% | 34,481,099 |
| 2025-03-19 | 2025-03-17 | 1.758 | 19,636,968 | +27,081 | 0.71% | 34,515,100 |
| 2025-03-18 | 2025-03-14 | 1.737 | 19,609,887 | -60,933 | 0.71% | 34,062,000 |
| 2025-03-14 | 2025-03-12 | 1.685 | 19,670,820 | -19,344 | 0.71% | 33,150,940 |
| 2025-03-13 | 2025-03-11 | 1.696 | 19,690,164 | -53,196 | 0.71% | 33,387,120 |
| 2025-03-12 | 2025-03-10 | 1.675 | 19,743,360 | +96,720 | 0.71% | 33,069,060 |
| 2025-03-11 | 2025-03-07 | 1.675 | 19,646,640 | +147,014 | 0.71% | 32,907,060 |
| 2025-03-10 | 2025-03-06 | 1.665 | 19,499,626 | -125,736 | 0.70% | 32,459,209 |
| 2025-03-07 | 2025-03-05 | 1.644 | 19,625,362 | +62,868 | 0.71% | 32,262,690 |
| 2025-03-06 | 2025-03-04 | 1.634 | 19,562,494 | +967 | 0.70% | 31,957,080 |
| 2025-03-05 | 2025-03-03 | 1.623 | 19,561,527 | -80,277 | 0.70% | 31,753,250 |
| 2025-03-04 | 2025-02-28 | 1.654 | 19,641,804 | -24,180 | 0.71% | 32,492,800 |
| 2025-03-03 | 2025-02-27 | 1.685 | 19,665,984 | -33,852 | 0.71% | 33,142,790 |
| 2025-02-27 | 2025-02-25 | 1.644 | 19,699,836 | -25,147 | 0.71% | 32,385,120 |
| 2025-02-26 | 2025-02-24 | 1.665 | 19,724,983 | -203,111 | 0.71% | 32,834,340 |
| 2025-02-25 | 2025-02-21 | 1.623 | 19,928,094 | +41,589 | 0.72% | 32,348,280 |
| 2025-02-24 | 2025-02-20 | 1.613 | 19,886,505 | +48,360 | 0.72% | 32,075,161 |
| 2025-02-20 | 2025-02-18 | 1.634 | 19,838,145 | +9,672 | 0.71% | 32,407,380 |
| 2025-02-17 | 2025-02-13 | 1.603 | 19,828,473 | -2,902 | 0.71% | 31,776,550 |
| 2025-02-11 | 2025-02-07 | 1.613 | 19,831,375 | +4,836 | 0.71% | 31,986,241 |
| 2025-02-10 | 2025-02-06 | 1.603 | 19,826,539 | -1,934 | 0.71% | 31,773,451 |
| 2025-02-07 | 2025-02-05 | 1.582 | 19,828,473 | -967 | 0.71% | 31,366,530 |
| 2025-02-06 | 2025-02-04 | 1.592 | 19,829,440 | -29,016 | 0.71% | 31,573,080 |
| 2025-02-05 | 2025-02-03 | 1.561 | 19,858,456 | +29,016 | 0.72% | 31,003,320 |
| 2025-01-27 | 2025-01-23 | 1.592 | 19,829,440 | -1,935 | 0.71% | 31,573,080 |
| 2025-01-24 | 2025-01-22 | 1.572 | 19,831,375 | +9,672 | 0.71% | 31,166,081 |
| 2025-01-23 | 2025-01-21 | 1.592 | 19,821,703 | -22,245 | 0.71% | 31,560,761 |
| 2025-01-22 | 2025-01-20 | 1.592 | 19,843,948 | +2,902 | 0.71% | 31,596,180 |
| 2025-01-21 | 2025-01-17 | 1.582 | 19,841,046 | +3,868 | 0.71% | 31,386,419 |
| 2025-01-17 | 2025-01-15 | 1.572 | 19,837,178 | -19,344 | 0.71% | 31,175,201 |
| 2025-01-16 | 2025-01-14 | 1.582 | 19,856,522 | -29,015 | 0.72% | 31,410,901 |
| 2025-01-15 | 2025-01-13 | 1.530 | 19,885,537 | +23,212 | 0.72% | 30,428,799 |
| 2025-01-14 | 2025-01-10 | 1.541 | 19,862,325 | +31,918 | 0.72% | 30,598,640 |
| 2025-01-13 | 2025-01-09 | 1.582 | 19,830,407 | +3,868 | 0.71% | 31,369,590 |
| 2025-01-10 | 2025-01-08 | 1.582 | 19,826,539 | +7,738 | 0.71% | 31,363,471 |
| 2025-01-09 | 2025-01-07 | 1.613 | 19,818,801 | +38,688 | 0.71% | 31,965,960 |
| 2025-01-06 | 2025-01-02 | 1.634 | 19,780,113 | +29,983 | 0.71% | 32,312,580 |
| 2025-01-02 | 2024-12-27 | 1.716 | 19,750,130 | +2,901 | 0.71% | 33,897,200 |
| 2024-12-30 | 2024-12-24 | 1.706 | 19,747,229 | -38,687 | 0.71% | 33,688,051 |
| 2024-12-27 | 2024-12-20 | 1.665 | 19,785,916 | -53,196 | 0.71% | 32,935,769 |
| 2024-12-23 | 2024-12-19 | 1.675 | 19,839,112 | +38,688 | 0.71% | 33,229,440 |
| 2024-12-18 | 2024-12-16 | 1.665 | 19,800,424 | +4,836 | 0.71% | 32,959,920 |
| 2024-12-17 | 2024-12-13 | 1.665 | 19,795,588 | +8,704 | 0.71% | 32,951,870 |
| 2024-12-16 | 2024-12-12 | 1.706 | 19,786,884 | +17,410 | 0.71% | 33,755,701 |
| 2024-12-13 | 2024-12-11 | 1.706 | 19,769,474 | -4,836 | 0.71% | 33,726,000 |
| 2024-12-12 | 2024-12-10 | 1.716 | 19,774,310 | -19,344 | 0.71% | 33,938,700 |
| 2024-12-11 | 2024-12-09 | 1.747 | 19,793,654 | +4,836 | 0.71% | 34,585,850 |
| 2024-12-04 | 2024-12-02 | 1.706 | 19,788,818 | -37,721 | 0.71% | 33,759,000 |
| 2024-12-03 | 2024-11-29 | 1.696 | 19,826,539 | +287,258 | 0.71% | 33,618,361 |
| 2024-12-02 | 2024-11-28 | 1.665 | 19,539,281 | -15,476 | 0.70% | 32,525,219 |
| 2024-11-28 | 2024-11-26 | 1.644 | 19,554,757 | -2,701,376 | 0.70% | 32,146,621 |
| 2024-11-27 | 2024-11-25 | 1.675 | 22,256,133 | -968 | 0.80% | 37,277,819 |
| 2024-11-26 | 2024-11-22 | 1.706 | 22,257,101 | +20,312 | 0.80% | 37,969,801 |
| 2024-11-22 | 2024-11-20 | 1.747 | 22,236,789 | +11,606 | 0.80% | 38,854,789 |
| 2024-11-21 | 2024-11-19 | 1.737 | 22,225,183 | +1,934 | 0.80% | 38,604,720 |
| 2024-11-20 | 2024-11-18 | 1.758 | 22,223,249 | -99,621 | 0.80% | 39,060,900 |
| 2024-11-19 | 2024-11-15 | 1.685 | 22,322,870 | -31,917 | 0.80% | 37,620,400 |
| 2024-11-18 | 2024-11-14 | 1.696 | 22,354,787 | +40,622 | 0.81% | 37,905,319 |
| 2024-11-15 | 2024-11-13 | 1.747 | 22,314,165 | +9,672 | 0.80% | 38,989,990 |
| 2024-11-14 | 2024-11-12 | 1.747 | 22,304,493 | -125,736 | 0.80% | 38,973,090 |
| 2024-11-13 | 2024-11-11 | 1.820 | 22,430,229 | -19,343 | 0.81% | 40,816,161 |
| 2024-11-12 | 2024-11-08 | 1.851 | 22,449,572 | -25,148 | 0.81% | 41,547,689 |
| 2024-11-11 | 2024-11-07 | 1.882 | 22,474,720 | -27,081 | 0.81% | 42,291,341 |
| 2024-11-08 | 2024-11-06 | 1.830 | 22,501,801 | -4,836 | 0.81% | 41,179,050 |
| 2024-11-07 | 2024-11-05 | 1.820 | 22,506,637 | -61,900 | 0.81% | 40,955,200 |
| 2024-11-06 | 2024-11-04 | 1.789 | 22,568,537 | +20,311 | 0.81% | 40,367,819 |
| 2024-11-05 | 2024-11-01 | 1.778 | 22,548,226 | -71,573 | 0.81% | 40,098,359 |
| 2024-11-04 | 2024-10-31 | 1.727 | 22,619,799 | -29,016 | 0.81% | 39,056,290 |
| 2024-10-31 | 2024-10-29 | 1.706 | 22,648,815 | +41,590 | 0.82% | 38,638,051 |
| 2024-10-29 | 2024-10-25 | 1.716 | 22,607,225 | -130,572 | 0.81% | 38,800,839 |
| 2024-10-28 | 2024-10-24 | 1.706 | 22,737,797 | +29,016 | 0.82% | 38,789,851 |
| 2024-10-23 | 2024-10-21 | 1.768 | 22,708,781 | -5,803 | 0.82% | 40,149,090 |
| 2024-10-22 | 2024-10-18 | 1.768 | 22,714,584 | -38,688 | 0.82% | 40,159,350 |
| 2024-10-21 | 2024-10-17 | 1.685 | 22,753,272 | +39,655 | 0.82% | 38,345,750 |
| 2024-10-18 | 2024-10-16 | 1.747 | 22,713,617 | +18,377 | 0.82% | 39,687,960 |
| 2024-10-17 | 2024-10-15 | 1.716 | 22,695,240 | +10,639 | 0.82% | 38,951,900 |
| 2024-10-16 | 2024-10-14 | 1.778 | 22,684,601 | +24,180 | 0.82% | 40,340,880 |
| 2024-10-15 | 2024-10-10 | 1.789 | 22,660,421 | -17,410 | 0.82% | 40,532,170 |
| 2024-10-14 | 2024-10-09 | 1.665 | 22,677,831 | +90,917 | 0.82% | 37,749,671 |
| 2024-10-10 | 2024-10-08 | 1.737 | 22,586,914 | +172,161 | 0.81% | 39,233,040 |
| 2024-10-09 | 2024-10-07 | 2.120 | 22,414,753 | -55,131 | 0.81% | 47,508,749 |
| 2024-10-08 | 2024-10-04 | 1.913 | 22,469,884 | -262,110 | 0.81% | 42,979,201 |
| 2024-10-07 | 2024-10-03 | 1.809 | 22,731,994 | +3,377,447 | 0.82% | 41,130,251 |
| 2024-10-04 | 2024-10-02 | 1.778 | 19,354,547 | -317,240 | 0.70% | 34,418,920 |
| 2024-10-03 | 2024-09-30 | 1.644 | 19,671,787 | -116,064 | 0.71% | 32,339,010 |
| 2024-10-02 | 2024-09-27 | 1.520 | 19,787,851 | +14,508 | 0.71% | 30,074,730 |
| 2024-09-30 | 2024-09-26 | 1.458 | 19,773,343 | -73,507 | 0.71% | 28,826,040 |
| 2024-09-27 | 2024-09-25 | 1.385 | 19,846,850 | -305,633 | 0.71% | 27,496,801 |
| 2024-09-26 | 2024-09-24 | 1.365 | 20,152,483 | +13,540 | 0.73% | 27,503,519 |
| 2024-09-25 | 2024-09-23 | 1.313 | 20,138,943 | +10,640 | 0.73% | 26,443,940 |
| 2024-09-24 | 2024-09-20 | 1.323 | 20,128,303 | +48,359 | 0.72% | 26,638,079 |
| 2024-09-23 | 2024-09-19 | 1.292 | 20,079,944 | +105,425 | 0.72% | 25,951,250 |
| 2024-09-20 | 2024-09-17 | 1.241 | 19,974,519 | -3,869 | 0.72% | 24,782,399 |
| 2024-09-17 | 2024-09-13 | 1.241 | 19,978,388 | -2,902 | 0.72% | 24,787,200 |
| 2024-09-16 | 2024-09-12 | 1.241 | 19,981,290 | +29,016 | 0.72% | 24,790,800 |
| 2024-09-12 | 2024-09-10 | 1.251 | 19,952,274 | -4,836 | 0.72% | 24,961,090 |
| 2024-09-11 | 2024-09-09 | 1.282 | 19,957,110 | +30,950 | 0.72% | 25,586,160 |
| 2024-09-09 | 2024-09-04 | 1.303 | 19,926,160 | +144,112 | 0.72% | 25,958,520 |
| 2024-09-05 | 2024-09-03 | 1.365 | 19,782,048 | +1,935 | 0.71% | 26,997,961 |
| 2024-09-04 | 2024-09-02 | 1.375 | 19,780,113 | +84,146 | 0.71% | 27,199,830 |
| 2024-09-03 | 2024-08-30 | 1.416 | 19,695,967 | +15,475 | 0.71% | 27,898,680 |
| 2024-09-02 | 2024-08-29 | 1.489 | 19,680,492 | +77,376 | 0.71% | 29,301,120 |
| 2024-08-30 | 2024-08-28 | 1.510 | 19,603,116 | +29,015 | 0.71% | 29,591,279 |
| 2024-08-29 | 2024-08-27 | 1.530 | 19,574,101 | -19,343 | 0.70% | 29,952,241 |
| 2024-08-28 | 2024-08-26 | 1.499 | 19,593,444 | +5,803 | 0.71% | 29,374,099 |
| 2024-08-27 | 2024-08-23 | 1.510 | 19,587,641 | -20,311 | 0.71% | 29,567,920 |
| 2024-08-26 | 2024-08-22 | 1.530 | 19,607,952 | -3,869 | 0.71% | 30,004,039 |
| 2024-08-21 | 2024-08-19 | 1.551 | 19,611,821 | +16,442 | 0.71% | 30,415,500 |
| 2024-08-20 | 2024-08-16 | 1.541 | 19,595,379 | -76,408 | 0.71% | 30,187,400 |
| 2024-08-19 | 2024-08-15 | 1.530 | 19,671,787 | +2,901 | 0.71% | 30,101,720 |
| 2024-08-16 | 2024-08-14 | 1.520 | 19,668,886 | +20,311 | 0.71% | 29,893,920 |
| 2024-08-14 | 2024-08-12 | 1.510 | 19,648,575 | +2,902 | 0.71% | 29,659,901 |
| 2024-08-13 | 2024-08-09 | 1.510 | 19,645,673 | +967 | 0.71% | 29,655,520 |
| 2024-08-07 | 2024-08-05 | 1.489 | 19,644,706 | +131,539 | 0.71% | 29,247,840 |
| 2024-08-06 | 2024-08-02 | 1.530 | 19,513,167 | -27,082 | 0.70% | 29,859,000 |
| 2024-08-02 | 2024-07-31 | 1.551 | 19,540,249 | -77,375 | 0.70% | 30,304,500 |
| 2024-07-29 | 2024-07-25 | 1.510 | 19,617,624 | +68,671 | 0.71% | 29,613,180 |
| 2024-07-26 | 2024-07-24 | 1.551 | 19,548,953 | -968 | 0.70% | 30,317,999 |
| 2024-07-25 | 2024-07-23 | 1.678 | 19,549,921 | +4,836 | 0.70% | 32,810,384 |
| 2024-07-24 | 2024-07-22 | 1.700 | 19,545,085 | +1,011,357 | 0.70% | 33,228,271 |
| 2024-07-23 | 2024-07-19 | 1.689 | 18,533,728 | +137,640 | 0.70% | 31,306,900 |
| 2024-07-22 | 2024-07-18 | 1.733 | 18,396,088 | +73,408 | 0.70% | 31,876,320 |
| 2024-07-18 | 2024-07-16 | 1.744 | 18,322,680 | +28,446 | 0.70% | 31,948,801 |
| 2024-07-16 | 2024-07-12 | 1.765 | 18,294,234 | +9,176 | 0.69% | 32,297,940 |
| 2024-07-15 | 2024-07-11 | 1.776 | 18,285,058 | +2,753 | 0.69% | 32,481,010 |
| 2024-07-12 | 2024-07-10 | 1.744 | 18,282,305 | +22,940 | 0.69% | 31,878,400 |
| 2024-07-11 | 2024-07-09 | 1.776 | 18,259,365 | +21,105 | 0.69% | 32,435,370 |
| 2024-07-09 | 2024-07-05 | 1.798 | 18,238,260 | +25,693 | 0.69% | 32,795,400 |
| 2024-07-08 | 2024-07-04 | 1.798 | 18,212,567 | -123,877 | 0.69% | 32,749,199 |
| 2024-07-05 | 2024-07-03 | 1.798 | 18,336,444 | -89,007 | 0.70% | 32,971,951 |
| 2024-07-04 | 2024-07-02 | 1.722 | 18,425,451 | -27,528 | 0.70% | 31,726,400 |
| 2024-07-02 | 2024-06-27 | 1.722 | 18,452,979 | +302,809 | 0.70% | 31,773,800 |
| 2024-06-27 | 2024-06-25 | 1.765 | 18,150,170 | -119,289 | 0.69% | 32,043,599 |
| 2024-06-26 | 2024-06-24 | 1.755 | 18,269,459 | +240,412 | 0.69% | 32,055,101 |
| 2024-06-25 | 2024-06-21 | 1.787 | 18,029,047 | +73,408 | 0.68% | 32,222,720 |
| 2024-06-20 | 2024-06-18 | 1.809 | 17,955,639 | -45,880 | 0.68% | 32,482,880 |
| 2024-06-19 | 2024-06-17 | 1.809 | 18,001,519 | +68,820 | 0.68% | 32,565,880 |
| 2024-06-18 | 2024-06-14 | 1.831 | 17,932,699 | +458,801 | 0.68% | 32,832,241 |
| 2024-06-17 | 2024-06-13 | 1.798 | 17,473,898 | -17,434 | 0.66% | 31,420,951 |
| 2024-06-13 | 2024-06-11 | 1.809 | 17,491,332 | -6,423 | 0.66% | 31,642,920 |
| 2024-06-12 | 2024-06-07 | 1.874 | 17,497,755 | -465,225 | 0.66% | 32,798,680 |
| 2024-06-11 | 2024-06-06 | 1.853 | 17,962,980 | +48,633 | 0.68% | 33,279,201 |
| 2024-06-07 | 2024-06-05 | 1.864 | 17,914,347 | +8,259 | 0.68% | 33,384,331 |
| 2024-06-06 | 2024-06-04 | 1.907 | 17,906,088 | -27,528 | 0.68% | 34,149,500 |
| 2024-06-05 | 2024-06-03 | 1.853 | 17,933,616 | +131,217 | 0.68% | 33,224,799 |
| 2024-06-04 | 2024-05-31 | 1.853 | 17,802,399 | +1,835 | 0.68% | 32,981,700 |
| 2024-06-03 | 2024-05-30 | 1.853 | 17,800,564 | +110,112 | 0.68% | 32,978,300 |
| 2024-05-29 | 2024-05-27 | 1.885 | 17,690,452 | +9,176 | 0.67% | 33,352,671 |
| 2024-05-28 | 2024-05-24 | 1.853 | 17,681,276 | +5,506 | 0.67% | 32,757,301 |
| 2024-05-27 | 2024-05-23 | 1.853 | 17,675,770 | -918 | 0.67% | 32,747,100 |
| 2024-05-23 | 2024-05-21 | 1.885 | 17,676,688 | +47,716 | 0.67% | 33,326,721 |
| 2024-05-22 | 2024-05-20 | 1.962 | 17,628,972 | -197,285 | 0.67% | 34,581,599 |
| 2024-05-21 | 2024-05-17 | 1.940 | 17,826,257 | -167,921 | 0.68% | 34,580,060 |
| 2024-05-20 | 2024-05-16 | 1.896 | 17,994,178 | +43,127 | 0.68% | 34,121,400 |
| 2024-05-17 | 2024-05-14 | 1.874 | 17,951,051 | -124,794 | 0.68% | 33,648,361 |
| 2024-05-16 | 2024-05-13 | 1.874 | 18,075,845 | -198,202 | 0.69% | 33,882,281 |
| 2024-05-14 | 2024-05-10 | 1.798 | 18,274,047 | -61,479 | 0.69% | 32,859,751 |
| 2024-05-13 | 2024-05-09 | 1.722 | 18,335,526 | -55,056 | 0.70% | 31,571,560 |
| 2024-05-10 | 2024-05-08 | 1.667 | 18,390,582 | +20,187 | 0.70% | 30,664,260 |
| 2024-05-09 | 2024-05-07 | 1.700 | 18,370,395 | -50,468 | 0.70% | 31,231,200 |
| 2024-05-08 | 2024-05-06 | 1.689 | 18,420,863 | -45,880 | 0.70% | 31,116,250 |
| 2024-05-07 | 2024-05-03 | 1.656 | 18,466,743 | +96,348 | 0.70% | 30,590,000 |
| 2024-05-06 | 2024-05-02 | 1.646 | 18,370,395 | +186,273 | 0.70% | 30,230,200 |
| 2024-05-03 | 2024-04-30 | 1.667 | 18,184,122 | +48,633 | 0.69% | 30,320,011 |
| 2024-05-02 | 2024-04-29 | 1.733 | 18,135,489 | -36,704 | 0.69% | 31,424,760 |
| 2024-04-30 | 2024-04-26 | 1.722 | 18,172,193 | +64,232 | 0.69% | 31,290,320 |
| 2024-04-29 | 2024-04-25 | 1.667 | 18,107,961 | -2,752 | 0.69% | 30,193,021 |
| 2024-04-25 | 2024-04-23 | 1.646 | 18,110,713 | +17,434 | 0.69% | 29,802,869 |
| 2024-04-24 | 2024-04-22 | 1.678 | 18,093,279 | -918 | 0.69% | 30,365,720 |
| 2024-04-23 | 2024-04-19 | 1.678 | 18,094,197 | -55,056 | 0.69% | 30,367,261 |
| 2024-04-22 | 2024-04-18 | 1.667 | 18,149,253 | +26,611 | 0.69% | 30,261,870 |
| 2024-04-19 | 2024-04-17 | 1.667 | 18,122,642 | -36,704 | 0.69% | 30,217,499 |
| 2024-04-18 | 2024-04-16 | 1.624 | 18,159,346 | +67,902 | 0.69% | 29,487,099 |
| 2024-04-17 | 2024-04-15 | 1.700 | 18,091,444 | -19,269 | 0.69% | 30,756,960 |
| 2024-04-16 | 2024-04-12 | 1.646 | 18,110,713 | +65,149 | 0.69% | 29,802,869 |
| 2024-04-11 | 2024-04-09 | 1.678 | 18,045,564 | +55,056 | 0.68% | 30,285,640 |
| 2024-04-10 | 2024-04-08 | 1.722 | 17,990,508 | +163,334 | 0.68% | 30,977,481 |
| 2024-04-09 | 2024-04-05 | 1.635 | 17,827,174 | +118,370 | 0.68% | 29,141,999 |
| 2024-04-08 | 2024-04-03 | 1.776 | 17,708,804 | -917 | 0.67% | 31,457,370 |
| 2024-04-05 | 2024-04-02 | 1.755 | 17,709,721 | -19,270 | 0.67% | 31,072,999 |
| 2024-04-03 | 2024-03-28 | 1.820 | 17,728,991 | -18,352 | 0.67% | 32,266,070 |
| 2024-03-28 | 2024-03-26 | 1.820 | 17,747,343 | -5,506 | 0.67% | 32,299,470 |
| 2024-03-26 | 2024-03-22 | 1.798 | 17,752,849 | +11,012 | 0.67% | 31,922,551 |
| 2024-03-25 | 2024-03-21 | 1.874 | 17,741,837 | -18,352 | 0.67% | 33,256,199 |
| 2024-03-21 | 2024-03-19 | 1.842 | 17,760,189 | +917 | 0.67% | 32,709,949 |
| 2024-03-20 | 2024-03-18 | 1.864 | 17,759,272 | +918 | 0.67% | 33,095,340 |
| 2024-03-19 | 2024-03-15 | 1.853 | 17,758,354 | +9,176 | 0.67% | 32,900,099 |
| 2024-03-18 | 2024-03-14 | 1.831 | 17,749,178 | -188,109 | 0.67% | 32,496,240 |
| 2024-03-15 | 2024-03-13 | 1.765 | 17,937,287 | +41,292 | 0.68% | 31,667,761 |
| 2024-03-13 | 2024-03-11 | 1.787 | 17,895,995 | -4,588 | 0.68% | 31,984,921 |
| 2024-03-12 | 2024-03-08 | 1.798 | 17,900,583 | +14,682 | 0.68% | 32,188,201 |
| 2024-03-11 | 2024-03-07 | 1.765 | 17,885,901 | -119,288 | 0.68% | 31,577,040 |
| 2024-03-08 | 2024-03-06 | 1.689 | 18,005,189 | +917 | 0.68% | 30,414,100 |
| 2024-03-07 | 2024-03-05 | 1.678 | 18,004,272 | +36,704 | 0.68% | 30,216,341 |
| 2024-03-06 | 2024-03-04 | 1.711 | 17,967,568 | +27,529 | 0.68% | 30,742,171 |
| 2024-02-28 | 2024-02-26 | 1.733 | 17,940,039 | +126,629 | 0.68% | 31,086,089 |
| 2024-02-27 | 2024-02-23 | 1.765 | 17,813,410 | -1,836 | 0.68% | 31,449,059 |
| 2024-02-26 | 2024-02-22 | 1.755 | 17,815,246 | +2,753 | 0.68% | 31,258,151 |
| 2024-02-20 | 2024-02-16 | 1.667 | 17,812,493 | +12,847 | 0.68% | 29,700,360 |
| 2024-02-15 | 2024-02-09 | 1.635 | 17,799,646 | +14,681 | 0.68% | 29,096,999 |
| 2024-02-08 | 2024-02-06 | 1.667 | 17,784,965 | -1,468,163 | 0.68% | 29,654,460 |
| 2024-02-07 | 2024-02-05 | 1.602 | 19,253,128 | -918 | 0.73% | 30,843,540 |
| 2024-02-06 | 2024-02-02 | 1.613 | 19,254,046 | +11,011 | 0.73% | 31,054,840 |
| 2024-02-01 | 2024-01-30 | 1.711 | 19,243,035 | +3,671 | 0.73% | 32,924,471 |
| 2024-01-31 | 2024-01-29 | 1.711 | 19,239,364 | +1,454,399 | 0.73% | 32,918,190 |
| 2024-01-30 | 2024-01-26 | 1.711 | 17,784,965 | +550,562 | 0.68% | 30,429,740 |
| 2024-01-29 | 2024-01-25 | 1.722 | 17,234,403 | +832,265 | 0.65% | 29,675,559 |
| 2024-01-26 | 2024-01-24 | 1.602 | 16,402,138 | +65,149 | 0.62% | 26,276,250 |
| 2024-01-24 | 2024-01-22 | 1.471 | 16,336,989 | -81,666 | 0.62% | 24,035,401 |
| 2024-01-23 | 2024-01-19 | 1.537 | 16,418,655 | +917 | 0.62% | 25,229,130 |
| 2024-01-22 | 2024-01-18 | 1.569 | 16,417,738 | -9,176 | 0.62% | 25,764,481 |
| 2024-01-19 | 2024-01-17 | 1.558 | 16,426,914 | +82,585 | 0.62% | 25,599,861 |
| 2024-01-18 | 2024-01-16 | 1.646 | 16,344,329 | -55,056 | 0.62% | 26,896,119 |
| 2024-01-17 | 2024-01-15 | 1.646 | 16,399,385 | +9,176 | 0.62% | 26,986,719 |
| 2024-01-15 | 2024-01-11 | 1.635 | 16,390,209 | -9,176 | 0.62% | 26,792,999 |
| 2024-01-10 | 2024-01-08 | 1.602 | 16,399,385 | +137,640 | 0.62% | 26,271,839 |
| 2024-01-09 | 2024-01-05 | 1.646 | 16,261,745 | -27,528 | 0.62% | 26,760,220 |
| 2024-01-08 | 2024-01-04 | 1.635 | 16,289,273 | -918 | 0.62% | 26,628,000 |
| 2024-01-04 | 2024-01-02 | 1.635 | 16,290,191 | +9,176 | 0.62% | 26,629,500 |
| 2024-01-03 | 2023-12-29 | 1.656 | 16,281,015 | +1,835 | 0.62% | 26,969,360 |
| 2023-12-29 | 2023-12-27 | 1.580 | 16,279,180 | -21,104 | 0.62% | 25,724,451 |
| 2023-12-28 | 2023-12-22 | 1.580 | 16,300,284 | +8,258 | 0.62% | 25,757,799 |
| 2023-12-22 | 2023-12-20 | 1.558 | 16,292,026 | -13,764 | 0.62% | 25,389,650 |
| 2023-12-21 | 2023-12-19 | 1.558 | 16,305,790 | +18,352 | 0.62% | 25,411,100 |
| 2023-12-19 | 2023-12-15 | 1.591 | 16,287,438 | +118,371 | 0.62% | 25,915,000 |
| 2023-12-18 | 2023-12-14 | 1.580 | 16,169,067 | -13,764 | 0.61% | 25,550,449 |
| 2023-12-14 | 2023-12-12 | 1.569 | 16,182,831 | -3,671 | 0.61% | 25,395,839 |
| 2023-12-11 | 2023-12-07 | 1.580 | 16,186,502 | +1,835 | 0.61% | 25,578,000 |
| 2023-12-08 | 2023-12-06 | 1.602 | 16,184,667 | +13,764 | 0.61% | 25,927,861 |
| 2023-12-06 | 2023-12-04 | 1.591 | 16,170,903 | -9,176 | 0.61% | 25,729,581 |
| 2023-12-05 | 2023-12-01 | 1.602 | 16,180,079 | +73,409 | 0.61% | 25,920,511 |
| 2023-11-30 | 2023-11-28 | 1.613 | 16,106,670 | -9,176 | 0.61% | 25,978,439 |
| 2023-11-29 | 2023-11-27 | 1.635 | 16,115,846 | +2,752 | 0.61% | 26,344,499 |
| 2023-11-28 | 2023-11-24 | 1.646 | 16,113,094 | +18,352 | 0.61% | 26,515,601 |
| 2023-11-27 | 2023-11-23 | 1.678 | 16,094,742 | +47,716 | 0.61% | 27,011,601 |
| 2023-11-24 | 2023-11-22 | 1.646 | 16,047,026 | +8,258 | 0.61% | 26,406,880 |
| 2023-11-23 | 2023-11-21 | 1.646 | 16,038,768 | -13,764 | 0.61% | 26,393,290 |
| 2023-11-17 | 2023-11-15 | 1.678 | 16,052,532 | +18,352 | 0.61% | 26,940,760 |
| 2023-11-16 | 2023-11-14 | 1.635 | 16,034,180 | -36,704 | 0.61% | 26,211,000 |
| 2023-11-15 | 2023-11-13 | 1.635 | 16,070,884 | +16,517 | 0.61% | 26,271,000 |
| 2023-11-13 | 2023-11-09 | 1.635 | 16,054,367 | -9,176 | 0.61% | 26,244,000 |
| 2023-11-10 | 2023-11-08 | 1.635 | 16,063,543 | +27,528 | 0.61% | 26,259,000 |
| 2023-11-09 | 2023-11-07 | 1.656 | 16,036,015 | +19,270 | 0.61% | 26,563,520 |
| 2023-11-08 | 2023-11-06 | 1.700 | 16,016,745 | -4,588 | 0.61% | 27,229,799 |
| 2023-11-07 | 2023-11-03 | 1.678 | 16,021,333 | -77,997 | 0.61% | 26,888,399 |
| 2023-11-06 | 2023-11-02 | 1.646 | 16,099,330 | -27,528 | 0.61% | 26,492,951 |
| 2023-11-03 | 2023-11-01 | 1.646 | 16,126,858 | +91,761 | 0.61% | 26,538,251 |
| 2023-11-01 | 2023-10-30 | 1.656 | 16,035,097 | +36,704 | 0.61% | 26,561,999 |
| 2023-10-31 | 2023-10-27 | 1.700 | 15,998,393 | +8,258 | 0.61% | 27,198,599 |
| 2023-10-26 | 2023-10-24 | 1.635 | 15,990,135 | +8,258 | 0.61% | 26,139,000 |
| 2023-10-25 | 2023-10-20 | 1.635 | 15,981,877 | +91,761 | 0.61% | 26,125,501 |
| 2023-10-20 | 2023-10-18 | 1.700 | 15,890,116 | -3,671 | 0.60% | 27,014,519 |
| 2023-10-19 | 2023-10-17 | 1.700 | 15,893,787 | +18,352 | 0.60% | 27,020,760 |
| 2023-10-18 | 2023-10-16 | 1.700 | 15,875,435 | -1,835 | 0.60% | 26,989,561 |
| 2023-10-17 | 2023-10-13 | 1.722 | 15,877,270 | +27,528 | 0.60% | 27,338,740 |
| 2023-10-13 | 2023-10-11 | 1.711 | 15,849,742 | +1,835 | 0.60% | 27,118,610 |
| 2023-10-12 | 2023-10-10 | 1.678 | 15,847,907 | +183,521 | 0.60% | 26,597,341 |
| 2023-10-05 | 2023-10-03 | 1.733 | 15,664,386 | -1,835 | 0.59% | 27,142,890 |
| 2023-10-04 | 2023-09-29 | 1.798 | 15,666,221 | +46,797 | 0.59% | 28,170,449 |
| 2023-09-28 | 2023-09-26 | 1.787 | 15,619,424 | +50,468 | 0.59% | 27,916,081 |
| 2023-09-19 | 2023-09-15 | 1.820 | 15,568,956 | -18,352 | 0.59% | 28,334,891 |
| 2023-09-18 | 2023-09-14 | 1.842 | 15,587,308 | -9,176 | 0.59% | 28,708,031 |
| 2023-09-14 | 2023-09-12 | 1.787 | 15,596,484 | +43,128 | 0.59% | 27,875,081 |
| 2023-09-12 | 2023-09-07 | 1.853 | 15,553,356 | +100,936 | 0.59% | 28,814,999 |
| 2023-09-05 | 2023-08-31 | 1.864 | 15,452,420 | +9,176 | 0.59% | 28,796,400 |
| 2023-09-04 | 2023-08-30 | 1.842 | 15,443,244 | +5,506 | 0.59% | 28,442,700 |
| 2023-08-31 | 2023-08-29 | 1.874 | 15,437,738 | -35,787 | 0.59% | 28,937,279 |
| 2023-08-30 | 2023-08-28 | 1.798 | 15,473,525 | -27,528 | 0.59% | 27,823,950 |
| 2023-08-29 | 2023-08-25 | 1.787 | 15,501,053 | +18,352 | 0.59% | 27,704,520 |
| 2023-08-28 | 2023-08-24 | 1.787 | 15,482,701 | +11,929 | 0.59% | 27,671,720 |
| 2023-08-25 | 2023-08-23 | 1.864 | 15,470,772 | +5,505 | 0.59% | 28,830,600 |
| 2023-08-24 | 2023-08-22 | 1.885 | 15,465,267 | -27,528 | 0.59% | 29,157,421 |
| 2023-08-23 | 2023-08-21 | 1.853 | 15,492,795 | +27,528 | 0.59% | 28,702,801 |
| 2023-08-22 | 2023-08-18 | 1.918 | 15,465,267 | -14,681 | 0.59% | 29,663,041 |
| 2023-08-21 | 2023-08-17 | 1.973 | 15,479,948 | -10,094 | 0.59% | 30,534,700 |
| 2023-08-18 | 2023-08-16 | 1.918 | 15,490,042 | +47,716 | 0.59% | 29,710,560 |
| 2023-08-16 | 2023-08-14 | 2.005 | 15,442,326 | +37,621 | 0.59% | 30,965,359 |
| 2023-08-15 | 2023-08-11 | 2.027 | 15,404,705 | +918 | 0.58% | 31,225,680 |
| 2023-08-11 | 2023-08-09 | 2.060 | 15,403,787 | -17,435 | 0.58% | 31,727,430 |
| 2023-08-04 | 2023-08-02 | 2.103 | 15,421,222 | +21,105 | 0.59% | 32,435,581 |
| 2023-08-03 | 2023-08-01 | 2.147 | 15,400,117 | -27,528 | 0.58% | 33,062,511 |
| 2023-08-02 | 2023-07-31 | 2.136 | 15,427,645 | -73,408 | 0.59% | 32,953,480 |
| 2023-07-28 | 2023-07-26 | 2.262 | 15,501,053 | -22,940 | 0.59% | 35,056,409 |
| 2023-07-27 | 2023-07-25 | 2.273 | 15,523,993 | +799,739 | 0.59% | 35,285,604 |
| 2023-07-26 | 2023-07-24 | 2.204 | 14,724,254 | +6,128 | 0.59% | 32,458,740 |
| 2023-07-21 | 2023-07-19 | 2.227 | 14,718,126 | -875 | 0.59% | 32,781,451 |
| 2023-07-20 | 2023-07-18 | 2.204 | 14,719,001 | +21,887 | 0.59% | 32,447,160 |
| 2023-07-19 | 2023-07-14 | 2.250 | 14,697,114 | -61,285 | 0.58% | 33,070,391 |
| 2023-07-18 | 2023-07-13 | 2.182 | 14,758,399 | +26,265 | 0.59% | 32,196,870 |
| 2023-07-14 | 2023-07-12 | 2.182 | 14,732,134 | -5,253 | 0.59% | 32,139,571 |
| 2023-07-12 | 2023-07-10 | 2.216 | 14,737,387 | -21,887 | 0.59% | 32,656,020 |
| 2023-07-10 | 2023-07-06 | 2.182 | 14,759,274 | +19,261 | 0.59% | 32,198,779 |
| 2023-07-07 | 2023-07-05 | 2.227 | 14,740,013 | +17,510 | 0.59% | 32,830,199 |
| 2023-07-05 | 2023-07-03 | 2.250 | 14,722,503 | +8,755 | 0.59% | 33,127,520 |
| 2023-06-29 | 2023-06-27 | 2.227 | 14,713,748 | +6,128 | 0.59% | 32,771,700 |
| 2023-06-27 | 2023-06-23 | 2.159 | 14,707,620 | -1,751 | 0.59% | 31,750,111 |
| 2023-06-26 | 2023-06-21 | 2.216 | 14,709,371 | +8,755 | 0.59% | 32,593,941 |
| 2023-06-21 | 2023-06-19 | 2.319 | 14,700,616 | +9,631 | 0.58% | 34,085,731 |
| 2023-06-20 | 2023-06-16 | 2.307 | 14,690,985 | -1,751 | 0.58% | 33,895,600 |
| 2023-06-16 | 2023-06-14 | 2.262 | 14,692,736 | +65,663 | 0.58% | 33,228,360 |
| 2023-06-14 | 2023-06-12 | 2.284 | 14,627,073 | -2,627 | 0.58% | 33,414,000 |
| 2023-06-12 | 2023-06-08 | 2.273 | 14,629,700 | -875 | 0.58% | 33,252,901 |
| 2023-06-08 | 2023-06-06 | 2.239 | 14,630,575 | -35,020 | 0.58% | 32,753,560 |
| 2023-06-06 | 2023-06-02 | 2.216 | 14,665,595 | +1,751 | 0.58% | 32,496,939 |
| 2023-06-05 | 2023-06-01 | 2.216 | 14,663,844 | +116,442 | 0.58% | 32,493,059 |
| 2023-06-02 | 2023-05-31 | 2.193 | 14,547,402 | +8,755 | 0.58% | 31,902,720 |
| 2023-05-31 | 2023-05-29 | 2.193 | 14,538,647 | +1,751 | 0.58% | 31,883,520 |
| 2023-05-30 | 2023-05-25 | 2.182 | 14,536,896 | +171,599 | 0.58% | 31,713,640 |
| 2023-05-29 | 2023-05-24 | 2.216 | 14,365,297 | -262,652 | 0.57% | 31,831,520 |
| 2023-05-25 | 2023-05-23 | 2.296 | 14,627,949 | +88,426 | 0.58% | 33,583,081 |
| 2023-05-24 | 2023-05-22 | 2.342 | 14,539,523 | -2,626 | 0.58% | 34,044,351 |
| 2023-05-23 | 2023-05-19 | 2.342 | 14,542,149 | +72,667 | 0.58% | 34,050,500 |
| 2023-05-22 | 2023-05-18 | 2.399 | 14,469,482 | -450,885 | 0.58% | 34,706,700 |
| 2023-05-19 | 2023-05-17 | 2.376 | 14,920,367 | -49,029 | 0.59% | 35,447,359 |
| 2023-05-18 | 2023-05-16 | 2.467 | 14,969,396 | +17,510 | 0.60% | 36,931,680 |
| 2023-05-17 | 2023-05-15 | 2.490 | 14,951,886 | -83,173 | 0.59% | 37,230,041 |
| 2023-05-16 | 2023-05-12 | 2.479 | 15,035,059 | +121,696 | 0.60% | 37,265,411 |
| 2023-05-15 | 2023-05-11 | 2.638 | 14,913,363 | +17,510 | 0.59% | 39,348,539 |
| 2023-05-12 | 2023-05-10 | 2.650 | 14,895,853 | +23,638 | 0.59% | 39,472,479 |
| 2023-05-11 | 2023-05-09 | 2.650 | 14,872,215 | +68,290 | 0.59% | 39,409,841 |
| 2023-05-10 | 2023-05-08 | 2.810 | 14,803,925 | -270,531 | 0.59% | 41,596,139 |
| 2023-05-09 | 2023-05-05 | 2.764 | 15,074,456 | +14,883 | 0.60% | 41,667,559 |
| 2023-05-08 | 2023-05-04 | 2.787 | 15,059,573 | -64,787 | 0.60% | 41,970,440 |
| 2023-05-05 | 2023-05-03 | 2.707 | 15,124,360 | +240,764 | 0.60% | 40,941,749 |
| 2023-05-04 | 2023-05-02 | 2.696 | 14,883,596 | -5,253 | 0.59% | 40,119,999 |
| 2023-05-03 | 2023-04-28 | 2.730 | 14,888,849 | -412,363 | 0.59% | 40,644,339 |
| 2023-05-02 | 2023-04-27 | 2.559 | 15,301,212 | -8,756 | 0.61% | 39,148,479 |
| 2023-04-28 | 2023-04-26 | 2.536 | 15,309,968 | -183,856 | 0.61% | 38,821,141 |
| 2023-04-27 | 2023-04-25 | 2.559 | 15,493,824 | -109,438 | 0.62% | 39,641,281 |
| 2023-04-25 | 2023-04-21 | 2.547 | 15,603,262 | -42,900 | 0.62% | 39,743,060 |
| 2023-04-24 | 2023-04-20 | 2.593 | 15,646,162 | -629,488 | 0.62% | 40,567,171 |
| 2023-04-21 | 2023-04-19 | 2.559 | 16,275,650 | -62,161 | 0.65% | 41,641,599 |
| 2023-04-20 | 2023-04-18 | 2.604 | 16,337,811 | -162,844 | 0.65% | 42,547,080 |
| 2023-04-19 | 2023-04-17 | 2.593 | 16,500,655 | -106,812 | 0.66% | 42,782,689 |
| 2023-04-18 | 2023-04-14 | 2.536 | 16,607,467 | -98,057 | 0.66% | 42,111,180 |
| 2023-04-17 | 2023-04-13 | 2.456 | 16,705,524 | -70,915 | 0.66% | 41,024,151 |
| 2023-04-14 | 2023-04-12 | 2.456 | 16,776,439 | -20,137 | 0.67% | 41,198,299 |
| 2023-04-13 | 2023-04-11 | 2.433 | 16,796,576 | -70,041 | 0.67% | 40,864,050 |
| 2023-04-12 | 2023-04-06 | 2.364 | 16,866,617 | +26,266 | 0.67% | 39,878,551 |
| 2023-04-11 | 2023-04-04 | 2.456 | 16,840,351 | -256,524 | 0.67% | 41,355,249 |
| 2023-04-04 | 2023-03-31 | 2.319 | 17,096,875 | -1,751 | 0.68% | 39,641,841 |
| 2023-04-03 | 2023-03-30 | 2.250 | 17,098,626 | +11,382 | 0.68% | 38,474,101 |
| 2023-03-31 | 2023-03-29 | 2.193 | 17,087,244 | +127,824 | 0.68% | 37,472,640 |
| 2023-03-30 | 2023-03-28 | 2.250 | 16,959,420 | +126,948 | 0.67% | 38,160,870 |
| 2023-03-29 | 2023-03-27 | 2.227 | 16,832,472 | -17,510 | 0.67% | 37,490,700 |
| 2023-03-28 | 2023-03-24 | 2.273 | 16,849,982 | +332,692 | 0.67% | 38,299,540 |
| 2023-03-27 | 2023-03-23 | 2.387 | 16,517,290 | +52,531 | 0.66% | 39,429,940 |
| 2023-03-24 | 2023-03-22 | 2.364 | 16,464,759 | +34,144 | 0.66% | 38,928,419 |
| 2023-03-23 | 2023-03-21 | 2.330 | 16,430,615 | -7,879 | 0.65% | 38,284,681 |
| 2023-03-22 | 2023-03-20 | 2.364 | 16,438,494 | +505,166 | 0.65% | 38,866,319 |
| 2023-03-21 | 2023-03-17 | 2.501 | 15,933,328 | -324,812 | 0.63% | 39,855,811 |
| 2023-03-20 | 2023-03-16 | 2.273 | 16,258,140 | -171,599 | 0.65% | 36,954,300 |
| 2023-03-17 | 2023-03-15 | 2.319 | 16,429,739 | -432,500 | 0.65% | 38,094,979 |
| 2023-03-16 | 2023-03-14 | 2.159 | 16,862,239 | -44,651 | 0.67% | 36,401,400 |
| 2023-03-15 | 2023-03-13 | 2.170 | 16,906,890 | -7,879 | 0.67% | 36,690,900 |
| 2023-03-14 | 2023-03-10 | 2.113 | 16,914,769 | +248,643 | 0.67% | 35,741,999 |
| 2023-03-13 | 2023-03-09 | 2.182 | 16,666,126 | +52,531 | 0.66% | 36,358,760 |
| 2023-03-10 | 2023-03-08 | 2.216 | 16,613,595 | -87,551 | 0.66% | 36,813,439 |
| 2023-03-09 | 2023-03-07 | 2.182 | 16,701,146 | -10,506 | 0.66% | 36,435,160 |
| 2023-03-08 | 2023-03-06 | 2.204 | 16,711,652 | -17,510 | 0.66% | 36,839,840 |
| 2023-03-07 | 2023-03-03 | 2.204 | 16,729,162 | -661,882 | 0.67% | 36,878,440 |
| 2023-03-06 | 2023-03-02 | 2.090 | 17,391,044 | +319,559 | 0.69% | 36,351,119 |
| 2023-03-03 | 2023-03-01 | 1.999 | 17,071,485 | -70,040 | 0.68% | 34,123,250 |
| 2023-03-02 | 2023-02-28 | 1.953 | 17,141,525 | +49,028 | 0.68% | 33,480,089 |
| 2023-03-01 | 2023-02-27 | 1.953 | 17,092,497 | +35,020 | 0.68% | 33,384,330 |
| 2023-02-28 | 2023-02-24 | 1.987 | 17,057,477 | -5,253 | 0.68% | 33,900,420 |
| 2023-02-27 | 2023-02-23 | 2.022 | 17,062,730 | -79,671 | 0.68% | 34,495,530 |
| 2023-02-24 | 2023-02-22 | 1.965 | 17,142,401 | +21,888 | 0.68% | 33,677,600 |
| 2023-02-23 | 2023-02-21 | 1.987 | 17,120,513 | -91,053 | 0.68% | 34,025,700 |
| 2023-02-22 | 2023-02-20 | 1.965 | 17,211,566 | +1,751 | 0.68% | 33,813,480 |
| 2023-02-20 | 2023-02-16 | 1.907 | 17,209,815 | +35,020 | 0.68% | 32,827,190 |
| 2023-02-15 | 2023-02-13 | 1.976 | 17,174,795 | +5,253 | 0.68% | 33,937,411 |
| 2023-02-14 | 2023-02-10 | 1.953 | 17,169,542 | -21,012 | 0.68% | 33,534,811 |
| 2023-02-13 | 2023-02-09 | 1.965 | 17,190,554 | -6,128 | 0.68% | 33,772,201 |
| 2023-02-10 | 2023-02-08 | 1.976 | 17,196,682 | +17,510 | 0.68% | 33,980,660 |
| 2023-02-09 | 2023-02-07 | 1.999 | 17,179,172 | -17,510 | 0.68% | 34,338,500 |
| 2023-02-08 | 2023-02-06 | 1.953 | 17,196,682 | +78,795 | 0.68% | 33,587,820 |
| 2023-02-07 | 2023-02-03 | 2.010 | 17,117,887 | -316,057 | 0.68% | 34,411,521 |
| 2023-02-06 | 2023-02-02 | 2.067 | 17,433,944 | +24,514 | 0.69% | 36,042,530 |
| 2023-02-03 | 2023-02-01 | 2.079 | 17,409,430 | +372,090 | 0.69% | 36,190,700 |
| 2023-02-01 | 2023-01-30 | 2.010 | 17,037,340 | -393,978 | 0.68% | 34,249,600 |
| 2023-01-31 | 2023-01-27 | 2.090 | 17,431,318 | -43,775 | 0.69% | 36,435,301 |
| 2023-01-30 | 2023-01-26 | 2.113 | 17,475,093 | +15,759 | 0.70% | 36,926,000 |
| 2023-01-27 | 2023-01-20 | 2.090 | 17,459,334 | +876 | 0.69% | 36,493,860 |
| 2023-01-26 | 2023-01-19 | 2.045 | 17,458,458 | +1,751 | 0.69% | 35,694,389 |
| 2023-01-20 | 2023-01-18 | 2.033 | 17,456,707 | +26,265 | 0.69% | 35,491,419 |
| 2023-01-19 | 2023-01-17 | 2.045 | 17,430,442 | +43,775 | 0.69% | 35,637,110 |
| 2023-01-18 | 2023-01-16 | 2.067 | 17,386,667 | +398,355 | 0.69% | 35,944,790 |
| 2023-01-17 | 2023-01-13 | 2.033 | 16,988,312 | -875 | 0.68% | 34,539,120 |
| 2023-01-16 | 2023-01-12 | 2.022 | 16,989,187 | -420,243 | 0.68% | 34,346,849 |
| 2023-01-13 | 2023-01-11 | 2.022 | 17,409,430 | +205,744 | 0.69% | 35,196,450 |
| 2023-01-12 | 2023-01-10 | 2.010 | 17,203,686 | +561,199 | 0.68% | 34,583,999 |
| 2023-01-11 | 2023-01-09 | 2.033 | 16,642,487 | +15,759 | 0.66% | 33,836,020 |
| 2023-01-09 | 2023-01-05 | 2.067 | 16,626,728 | -32,394 | 0.66% | 34,373,710 |
| 2023-01-06 | 2023-01-04 | 1.999 | 16,659,122 | -43,775 | 0.66% | 33,299,001 |
| 2023-01-05 | 2023-01-03 | 1.999 | 16,702,897 | +4,378 | 0.66% | 33,386,500 |
| 2023-01-04 | 2022-12-30 | 1.976 | 16,698,519 | -28,017 | 0.66% | 32,996,289 |
| 2022-12-30 | 2022-12-28 | 1.942 | 16,726,536 | +52,531 | 0.67% | 32,478,501 |
| 2022-12-28 | 2022-12-22 | 1.919 | 16,674,005 | -40,274 | 0.66% | 31,995,599 |
| 2022-12-23 | 2022-12-21 | 1.953 | 16,714,279 | +6,129 | 0.66% | 32,645,611 |
| 2022-12-22 | 2022-12-20 | 1.942 | 16,708,150 | +62,161 | 0.66% | 32,442,800 |
| 2022-12-21 | 2022-12-19 | 1.965 | 16,645,989 | +79,671 | 0.66% | 32,702,360 |
| 2022-12-20 | 2022-12-16 | 2.033 | 16,566,318 | +1,751 | 0.66% | 33,681,160 |
| 2022-12-19 | 2022-12-15 | 2.056 | 16,564,567 | -87,551 | 0.66% | 34,056,000 |
| 2022-12-15 | 2022-12-13 | 2.113 | 16,652,118 | -8,755 | 0.66% | 35,187,001 |
| 2022-12-13 | 2022-12-09 | 2.113 | 16,660,873 | -47,277 | 0.66% | 35,205,501 |
| 2022-12-12 | 2022-12-08 | 2.079 | 16,708,150 | -84,924 | 0.66% | 34,732,880 |
| 2022-12-09 | 2022-12-07 | 2.010 | 16,793,074 | +204,868 | 0.67% | 33,758,560 |
| 2022-12-08 | 2022-12-06 | 2.045 | 16,588,206 | +171,599 | 0.66% | 33,915,130 |
| 2022-12-07 | 2022-12-05 | 2.113 | 16,416,607 | -316,933 | 0.65% | 34,689,351 |
| 2022-12-06 | 2022-12-02 | 1.953 | 16,733,540 | +8,755 | 0.67% | 32,683,231 |
| 2022-12-05 | 2022-12-01 | 1.953 | 16,724,785 | -45,526 | 0.67% | 32,666,131 |
| 2022-12-02 | 2022-11-30 | 1.999 | 16,770,311 | -17,510 | 0.67% | 33,521,250 |
| 2022-12-01 | 2022-11-29 | 1.999 | 16,787,821 | -126,073 | 0.67% | 33,556,250 |
| 2022-11-30 | 2022-11-28 | 1.965 | 16,913,894 | +1,751 | 0.67% | 33,228,680 |
| 2022-11-29 | 2022-11-25 | 1.942 | 16,912,143 | -137,454 | 0.67% | 32,838,900 |
| 2022-11-28 | 2022-11-24 | 1.873 | 17,049,597 | -37,647 | 0.68% | 31,937,360 |
| 2022-11-25 | 2022-11-23 | 1.839 | 17,087,244 | -157,591 | 0.68% | 31,422,370 |
| 2022-11-24 | 2022-11-22 | 1.793 | 17,244,835 | +89,302 | 0.69% | 30,924,290 |
| 2022-11-23 | 2022-11-21 | 1.588 | 17,155,533 | -876 | 0.68% | 27,237,049 |
| 2022-11-22 | 2022-11-18 | 1.622 | 17,156,409 | +56,032 | 0.68% | 27,826,320 |
| 2022-11-21 | 2022-11-17 | 1.656 | 17,100,377 | +87,551 | 0.68% | 28,321,401 |
| 2022-11-16 | 2022-11-14 | 1.702 | 17,012,826 | -55,157 | 0.68% | 28,953,680 |
| 2022-11-15 | 2022-11-11 | 1.656 | 17,067,983 | -175,977 | 0.68% | 28,267,750 |
| 2022-11-14 | 2022-11-10 | 1.599 | 17,243,960 | +166,347 | 0.69% | 27,574,401 |
| 2022-11-09 | 2022-11-07 | 1.633 | 17,077,613 | -2,627 | 0.68% | 27,893,579 |
| 2022-11-08 | 2022-11-04 | 1.553 | 17,080,240 | -262,652 | 0.68% | 26,532,240 |
| 2022-11-02 | 2022-10-31 | 1.428 | 17,342,892 | +7,880 | 0.69% | 24,761,250 |
| 2022-11-01 | 2022-10-28 | 1.508 | 17,335,012 | +8,755 | 0.69% | 26,136,000 |
| 2022-10-31 | 2022-10-27 | 1.576 | 17,326,257 | +8,755 | 0.69% | 27,310,200 |
| 2022-10-28 | 2022-10-26 | 1.519 | 17,317,502 | +876 | 0.69% | 26,307,400 |
| 2022-10-27 | 2022-10-25 | 1.496 | 17,316,626 | +6,128 | 0.69% | 25,910,489 |
| 2022-10-26 | 2022-10-24 | 1.485 | 17,310,498 | +8,755 | 0.69% | 25,703,600 |
| 2022-10-25 | 2022-10-21 | 1.588 | 17,301,743 | +8,755 | 0.69% | 27,469,180 |
| 2022-10-24 | 2022-10-20 | 1.542 | 17,292,988 | +8,755 | 0.69% | 26,665,200 |
| 2022-10-19 | 2022-10-17 | 1.542 | 17,284,233 | +8,755 | 0.69% | 26,651,700 |
| 2022-10-18 | 2022-10-14 | 1.565 | 17,275,478 | -7,004 | 0.69% | 27,032,840 |
| 2022-10-17 | 2022-10-13 | 1.553 | 17,282,482 | +2,627 | 0.69% | 26,846,400 |
| 2022-10-14 | 2022-10-12 | 1.565 | 17,279,855 | -14,008 | 0.69% | 27,039,690 |
| 2022-10-13 | 2022-10-11 | 1.553 | 17,293,863 | -12,257 | 0.69% | 26,864,079 |
| 2022-10-12 | 2022-10-10 | 1.496 | 17,306,120 | +52,530 | 0.69% | 25,894,769 |
| 2022-10-11 | 2022-10-07 | 1.473 | 17,253,590 | +875 | 0.69% | 25,422,030 |
| 2022-10-10 | 2022-10-06 | 1.519 | 17,252,715 | -4,377 | 0.69% | 26,208,981 |
| 2022-10-05 | 2022-09-30 | 1.462 | 17,257,092 | -21,888 | 0.69% | 25,230,080 |
| 2022-09-30 | 2022-09-28 | 1.496 | 17,278,980 | +8,755 | 0.69% | 25,854,160 |
| 2022-09-29 | 2022-09-27 | 1.542 | 17,270,225 | +7,880 | 0.69% | 26,630,100 |
| 2022-09-28 | 2022-09-26 | 1.531 | 17,262,345 | +90,177 | 0.69% | 26,420,780 |
| 2022-09-27 | 2022-09-23 | 1.588 | 17,172,168 | +17,510 | 0.68% | 27,263,460 |
| 2022-09-26 | 2022-09-22 | 1.588 | 17,154,658 | +350,202 | 0.68% | 27,235,660 |
| 2022-09-23 | 2022-09-21 | 1.622 | 16,804,456 | -875 | 0.67% | 27,255,481 |
| 2022-09-21 | 2022-09-19 | 1.656 | 16,805,331 | -1,751 | 0.67% | 27,832,750 |
| 2022-09-20 | 2022-09-16 | 1.668 | 16,807,082 | +194,362 | 0.67% | 28,027,620 |
| 2022-09-16 | 2022-09-14 | 1.748 | 16,612,720 | +85,800 | 0.66% | 29,031,750 |
| 2022-09-14 | 2022-09-09 | 1.793 | 16,526,920 | +4,377 | 0.66% | 29,636,889 |
| 2022-09-13 | 2022-09-08 | 1.713 | 16,522,543 | -22,763 | 0.66% | 28,308,000 |
| 2022-09-07 | 2022-09-05 | 1.713 | 16,545,306 | -8,755 | 0.66% | 28,347,000 |
| 2022-09-05 | 2022-09-01 | 1.713 | 16,554,061 | -8,755 | 0.66% | 28,362,000 |
| 2022-09-02 | 2022-08-31 | 1.702 | 16,562,816 | +8,755 | 0.66% | 28,187,820 |
| 2022-08-31 | 2022-08-29 | 1.725 | 16,554,061 | +10,506 | 0.66% | 28,551,080 |
| 2022-08-30 | 2022-08-26 | 1.736 | 16,543,555 | +17,510 | 0.66% | 28,721,920 |
| 2022-08-29 | 2022-08-25 | 1.759 | 16,526,045 | +175,101 | 0.66% | 29,069,040 |
| 2022-08-26 | 2022-08-24 | 1.702 | 16,350,944 | +43,776 | 0.65% | 27,827,240 |
| 2022-08-24 | 2022-08-22 | 1.759 | 16,307,168 | +7,004 | 0.65% | 28,684,039 |
| 2022-08-23 | 2022-08-19 | 1.759 | 16,300,164 | +3,502 | 0.65% | 28,671,719 |
| 2022-08-22 | 2022-08-18 | 1.759 | 16,296,662 | +8,755 | 0.65% | 28,665,559 |
| 2022-08-19 | 2022-08-17 | 1.770 | 16,287,907 | -26,265 | 0.65% | 28,836,199 |
| 2022-08-18 | 2022-08-16 | 1.770 | 16,314,172 | +140,080 | 0.65% | 28,882,699 |
| 2022-08-17 | 2022-08-15 | 1.782 | 16,174,092 | +30,643 | 0.64% | 28,819,441 |
| 2022-08-16 | 2022-08-12 | 1.782 | 16,143,449 | -22,763 | 0.64% | 28,764,840 |
| 2022-08-15 | 2022-08-11 | 1.759 | 16,166,212 | -7,880 | 0.64% | 28,436,100 |
| 2022-08-12 | 2022-08-10 | 1.736 | 16,174,092 | -27,140 | 0.64% | 28,080,481 |
| 2022-08-11 | 2022-08-09 | 1.759 | 16,201,232 | +26,265 | 0.64% | 28,497,700 |
| 2022-08-10 | 2022-08-08 | 1.759 | 16,174,967 | +5,253 | 0.64% | 28,451,500 |
| 2022-08-09 | 2022-08-05 | 1.782 | 16,169,714 | -26,265 | 0.64% | 28,811,640 |
| 2022-08-08 | 2022-08-04 | 1.748 | 16,195,979 | +35,020 | 0.64% | 28,303,470 |
| 2022-08-05 | 2022-08-03 | 1.748 | 16,160,959 | +17,510 | 0.64% | 28,242,270 |
| 2022-08-04 | 2022-08-02 | 1.793 | 16,143,449 | +82,298 | 0.64% | 28,949,230 |
| 2022-08-03 | 2022-08-01 | 1.850 | 16,061,151 | +75,293 | 0.64% | 29,718,899 |
| 2022-08-02 | 2022-07-29 | 1.873 | 15,985,858 | +52,530 | 0.64% | 29,944,760 |
| 2022-08-01 | 2022-07-28 | 2.132 | 15,933,328 | +8,756 | 0.63% | 33,966,070 |
| 2022-07-29 | 2022-07-27 | 2.132 | 15,924,572 | +822,265 | 0.63% | 33,947,404 |
| 2022-07-28 | 2022-07-26 | 2.144 | 15,102,307 | +8,303 | 0.63% | 32,376,421 |
| 2022-07-26 | 2022-07-22 | 2.132 | 15,094,004 | +47,327 | 0.63% | 32,176,831 |
| 2022-07-25 | 2022-07-21 | 2.144 | 15,046,677 | -8,303 | 0.63% | 32,257,161 |
| 2022-07-22 | 2022-07-20 | 2.168 | 15,054,980 | -240,786 | 0.63% | 32,637,601 |
| 2022-07-21 | 2022-07-19 | 2.156 | 15,295,766 | +16,606 | 0.64% | 32,975,379 |
| 2022-07-19 | 2022-07-15 | 2.096 | 15,279,160 | +9,133 | 0.64% | 32,019,479 |
| 2022-07-18 | 2022-07-14 | 2.168 | 15,270,027 | +514,785 | 0.64% | 33,103,800 |
| 2022-07-15 | 2022-07-13 | 2.204 | 14,755,242 | +230,823 | 0.62% | 32,520,930 |
| 2022-07-14 | 2022-07-12 | 2.228 | 14,524,419 | +162,739 | 0.61% | 32,362,051 |
| 2022-07-13 | 2022-07-11 | 2.192 | 14,361,680 | +16,606 | 0.60% | 31,480,540 |
| 2022-07-12 | 2022-07-08 | 2.216 | 14,345,074 | +31,551 | 0.60% | 31,789,680 |
| 2022-07-11 | 2022-07-07 | 2.204 | 14,313,523 | +83,030 | 0.60% | 31,547,371 |
| 2022-07-08 | 2022-07-06 | 2.216 | 14,230,493 | +100,466 | 0.60% | 31,535,760 |
| 2022-07-07 | 2022-07-05 | 2.252 | 14,130,027 | -830 | 0.59% | 31,823,661 |
| 2022-07-06 | 2022-07-04 | 2.252 | 14,130,857 | -3,321 | 0.59% | 31,825,530 |
| 2022-07-05 | 2022-06-30 | 2.264 | 14,134,178 | -162,739 | 0.59% | 32,003,240 |
| 2022-07-04 | 2022-06-29 | 2.276 | 14,296,917 | -6,642 | 0.60% | 32,543,910 |
| 2022-06-30 | 2022-06-28 | 2.288 | 14,303,559 | -3,321 | 0.60% | 32,731,300 |
| 2022-06-29 | 2022-06-27 | 2.252 | 14,306,880 | -21,588 | 0.60% | 32,221,969 |
| 2022-06-28 | 2022-06-24 | 2.228 | 14,328,468 | +24,909 | 0.60% | 31,925,450 |
| 2022-06-27 | 2022-06-23 | 2.240 | 14,303,559 | +830 | 0.60% | 32,042,220 |
| 2022-06-24 | 2022-06-22 | 2.252 | 14,302,729 | -4,151 | 0.60% | 32,212,620 |
| 2022-06-23 | 2022-06-21 | 2.264 | 14,306,880 | -37,364 | 0.60% | 32,394,279 |
| 2022-06-22 | 2022-06-20 | 2.216 | 14,344,244 | +29,891 | 0.60% | 31,787,840 |
| 2022-06-21 | 2022-06-17 | 2.240 | 14,314,353 | +46,497 | 0.60% | 32,066,400 |
| 2022-06-20 | 2022-06-16 | 2.252 | 14,267,856 | +111,260 | 0.60% | 32,134,079 |
| 2022-06-17 | 2022-06-15 | 2.337 | 14,156,596 | -40,685 | 0.59% | 33,076,999 |
| 2022-06-16 | 2022-06-14 | 2.300 | 14,197,281 | +3,321 | 0.60% | 32,659,090 |
| 2022-06-15 | 2022-06-13 | 2.300 | 14,193,960 | +102,127 | 0.60% | 32,651,451 |
| 2022-06-14 | 2022-06-10 | 2.361 | 14,091,833 | -10,794 | 0.59% | 33,265,120 |
| 2022-06-13 | 2022-06-09 | 2.373 | 14,102,627 | -41,515 | 0.59% | 33,460,450 |
| 2022-06-09 | 2022-06-07 | 2.373 | 14,144,142 | -67,254 | 0.59% | 33,558,950 |
| 2022-06-08 | 2022-06-06 | 2.312 | 14,211,396 | +107,939 | 0.60% | 32,862,720 |
| 2022-06-07 | 2022-06-02 | 2.361 | 14,103,457 | +6,642 | 0.59% | 33,292,560 |
| 2022-06-06 | 2022-06-01 | 2.349 | 14,096,815 | +26,570 | 0.59% | 33,107,101 |
| 2022-06-02 | 2022-05-31 | 2.385 | 14,070,245 | +14,115 | 0.59% | 33,553,080 |
| 2022-05-30 | 2022-05-26 | 2.373 | 14,056,130 | +4,151 | 0.59% | 33,350,130 |
| 2022-05-27 | 2022-05-25 | 2.373 | 14,051,979 | -40,684 | 0.59% | 33,340,281 |
| 2022-05-26 | 2022-05-24 | 2.324 | 14,092,663 | +34,872 | 0.59% | 32,757,889 |
| 2022-05-25 | 2022-05-23 | 2.385 | 14,057,791 | +255,732 | 0.59% | 33,523,381 |
| 2022-05-24 | 2022-05-20 | 2.385 | 13,802,059 | +13,285 | 0.58% | 32,913,541 |
| 2022-05-23 | 2022-05-19 | 2.361 | 13,788,774 | -61,442 | 0.58% | 32,549,720 |
| 2022-05-20 | 2022-05-18 | 2.324 | 13,850,216 | +24,909 | 0.58% | 32,194,330 |
| 2022-05-19 | 2022-05-17 | 2.337 | 13,825,307 | +44,836 | 0.58% | 32,302,940 |
| 2022-05-18 | 2022-05-16 | 2.324 | 13,780,471 | -4,982 | 0.58% | 32,032,210 |
| 2022-05-17 | 2022-05-13 | 2.337 | 13,785,453 | +4,152 | 0.58% | 32,209,821 |
| 2022-05-16 | 2022-05-12 | 2.300 | 13,781,301 | +87,181 | 0.58% | 31,702,180 |
| 2022-05-13 | 2022-05-11 | 2.373 | 13,694,120 | -1,660 | 0.57% | 32,491,210 |
| 2022-05-12 | 2022-05-10 | 2.361 | 13,695,780 | -19,928 | 0.57% | 32,330,199 |
| 2022-05-11 | 2022-05-06 | 2.385 | 13,715,708 | -4,981 | 0.58% | 32,707,621 |
| 2022-05-10 | 2022-05-05 | 2.433 | 13,720,689 | -8,303 | 0.58% | 33,380,499 |
| 2022-05-06 | 2022-05-04 | 2.493 | 13,728,992 | -831 | 0.58% | 34,227,449 |
| 2022-05-05 | 2022-05-03 | 2.469 | 13,729,823 | -8,303 | 0.58% | 33,898,801 |
| 2022-05-04 | 2022-04-29 | 2.445 | 13,738,126 | +14,946 | 0.58% | 33,588,381 |
| 2022-05-03 | 2022-04-28 | 2.481 | 13,723,180 | -152,775 | 0.58% | 34,047,679 |
| 2022-04-29 | 2022-04-27 | 2.349 | 13,875,955 | +19,097 | 0.58% | 32,588,399 |
| 2022-04-28 | 2022-04-26 | 2.264 | 13,856,858 | +7,472 | 0.58% | 31,375,319 |
| 2022-04-27 | 2022-04-25 | 2.240 | 13,849,386 | +44,836 | 0.58% | 31,024,801 |
| 2022-04-26 | 2022-04-22 | 2.349 | 13,804,550 | -830 | 0.58% | 32,420,701 |
| 2022-04-25 | 2022-04-21 | 2.312 | 13,805,380 | +230,823 | 0.58% | 31,923,840 |
| 2022-04-22 | 2022-04-20 | 2.409 | 13,574,557 | +110,430 | 0.57% | 32,698,001 |
| 2022-04-21 | 2022-04-19 | 2.517 | 13,464,127 | -1,661 | 0.56% | 33,891,440 |
| 2022-04-19 | 2022-04-13 | 2.493 | 13,465,788 | +4,982 | 0.56% | 33,571,261 |
| 2022-04-13 | 2022-04-11 | 2.529 | 13,460,806 | +10,794 | 0.56% | 34,045,201 |
| 2022-04-12 | 2022-04-08 | 2.638 | 13,450,012 | -138,660 | 0.56% | 35,475,810 |
| 2022-04-11 | 2022-04-07 | 2.445 | 13,588,672 | +107,939 | 0.57% | 33,222,980 |
| 2022-04-08 | 2022-04-06 | 2.529 | 13,480,733 | +46,497 | 0.57% | 34,095,600 |
| 2022-04-06 | 2022-04-01 | 2.553 | 13,434,236 | +12,454 | 0.56% | 34,301,599 |
| 2022-04-04 | 2022-03-31 | 2.553 | 13,421,782 | +49,818 | 0.56% | 34,269,801 |
| 2022-04-01 | 2022-03-30 | 2.638 | 13,371,964 | -164,399 | 0.56% | 35,269,950 |
| 2022-03-31 | 2022-03-29 | 2.686 | 13,536,363 | -8,303 | 0.57% | 36,355,690 |
| 2022-03-30 | 2022-03-28 | 2.662 | 13,544,666 | +132,018 | 0.57% | 36,051,730 |
| 2022-03-29 | 2022-03-25 | 2.541 | 13,412,648 | +61,442 | 0.56% | 34,084,939 |
| 2022-03-28 | 2022-03-24 | 2.638 | 13,351,206 | +24,909 | 0.56% | 35,215,199 |
| 2022-03-25 | 2022-03-23 | 2.638 | 13,326,297 | -24,909 | 0.56% | 35,149,499 |
| 2022-03-24 | 2022-03-22 | 2.650 | 13,351,206 | +42,345 | 0.56% | 35,375,999 |
| 2022-03-23 | 2022-03-21 | 2.553 | 13,308,861 | +37,363 | 0.56% | 33,981,480 |
| 2022-03-22 | 2022-03-18 | 2.589 | 13,271,498 | -132,017 | 0.56% | 34,365,601 |
| 2022-03-21 | 2022-03-17 | 2.553 | 13,403,515 | +41,515 | 0.56% | 34,223,160 |
| 2022-03-18 | 2022-03-16 | 2.397 | 13,362,000 | -28,230 | 0.56% | 32,025,069 |
| 2022-03-17 | 2022-03-15 | 2.180 | 13,390,230 | -403,526 | 0.56% | 29,189,869 |
| 2022-03-16 | 2022-03-14 | 2.361 | 13,793,756 | +351,217 | 0.58% | 32,561,481 |
| 2022-03-15 | 2022-03-11 | 2.577 | 13,442,539 | +58,121 | 0.56% | 34,646,599 |
| 2022-03-14 | 2022-03-10 | 2.674 | 13,384,418 | -856,038 | 0.56% | 35,786,399 |
| 2022-03-11 | 2022-03-09 | 2.698 | 14,240,456 | +215,047 | 0.60% | 38,418,239 |
| 2022-03-10 | 2022-03-08 | 2.915 | 14,025,409 | +442,549 | 0.59% | 40,878,640 |
| 2022-03-09 | 2022-03-07 | 3.011 | 13,582,860 | -49,818 | 0.57% | 40,897,501 |
| 2022-03-08 | 2022-03-04 | 2.866 | 13,632,678 | +29,061 | 0.57% | 39,077,221 |
| 2022-03-07 | 2022-03-03 | 2.903 | 13,603,617 | -99,636 | 0.57% | 39,485,439 |
| 2022-03-04 | 2022-03-02 | 2.830 | 13,703,253 | +273,999 | 0.57% | 38,784,400 |
| 2022-03-03 | 2022-03-01 | 2.903 | 13,429,254 | +9,963 | 0.56% | 38,979,339 |
| 2022-03-02 | 2022-02-28 | 2.854 | 13,419,291 | +332,120 | 0.56% | 38,303,940 |
| 2022-03-01 | 2022-02-25 | 2.891 | 13,087,171 | +56,460 | 0.55% | 37,828,799 |
| 2022-02-28 | 2022-02-24 | 2.878 | 13,030,711 | -273,999 | 0.55% | 37,508,660 |
| 2022-02-25 | 2022-02-23 | 2.951 | 13,304,710 | +78,048 | 0.56% | 39,258,801 |
| 2022-02-24 | 2022-02-22 | 3.083 | 13,226,662 | +138,660 | 0.55% | 40,780,802 |
| 2022-02-23 | 2022-02-21 | 3.192 | 13,088,002 | +201,763 | 0.55% | 41,771,951 |
| 2022-02-22 | 2022-02-18 | 3.240 | 12,886,239 | +207,575 | 0.54% | 41,748,800 |
| 2022-02-21 | 2022-02-17 | 3.143 | 12,678,664 | +16,606 | 0.53% | 39,854,699 |
| 2022-02-18 | 2022-02-16 | 3.011 | 12,662,058 | -403,526 | 0.53% | 38,124,999 |
| 2022-02-17 | 2022-02-15 | 2.746 | 13,065,584 | +33,212 | 0.55% | 35,878,081 |
| 2022-02-16 | 2022-02-14 | 2.758 | 13,032,372 | +126,206 | 0.55% | 35,943,841 |
| 2022-02-15 | 2022-02-11 | 2.891 | 12,906,166 | -68,915 | 0.54% | 37,305,600 |
| 2022-02-14 | 2022-02-10 | 2.866 | 12,975,081 | +171,872 | 0.54% | 37,192,260 |
| 2022-02-11 | 2022-02-09 | 2.758 | 12,803,209 | -12,455 | 0.54% | 35,311,800 |
| 2022-02-10 | 2022-02-08 | 2.794 | 12,815,664 | -58,951 | 0.54% | 35,809,201 |
| 2022-02-09 | 2022-02-07 | 2.758 | 12,874,615 | -100,466 | 0.54% | 35,508,741 |
| 2022-02-08 | 2022-02-04 | 2.565 | 12,975,081 | -19,927 | 0.54% | 33,285,510 |
| 2022-02-07 | 2022-01-31 | 2.505 | 12,995,008 | +12,454 | 0.55% | 32,554,080 |
| 2022-02-04 | 2022-01-27 | 2.589 | 12,982,554 | +69,745 | 0.54% | 33,617,401 |
| 2022-01-28 | 2022-01-26 | 2.638 | 12,912,809 | -24,078 | 0.54% | 34,058,881 |
| 2022-01-27 | 2022-01-25 | 2.601 | 12,936,887 | +126,205 | 0.54% | 33,654,960 |
| 2022-01-26 | 2022-01-24 | 2.734 | 12,810,682 | -830 | 0.54% | 35,023,831 |
| 2022-01-25 | 2022-01-21 | 2.722 | 12,811,512 | +28,230 | 0.54% | 34,871,800 |
| 2022-01-24 | 2022-01-20 | 2.770 | 12,783,282 | -5,812 | 0.54% | 35,410,800 |
| 2022-01-21 | 2022-01-19 | 2.722 | 12,789,094 | -5,812 | 0.54% | 34,810,780 |
| 2022-01-20 | 2022-01-18 | 2.746 | 12,794,906 | -68,915 | 0.54% | 35,134,800 |
| 2022-01-19 | 2022-01-17 | 2.626 | 12,863,821 | +109,600 | 0.54% | 33,774,740 |
| 2022-01-18 | 2022-01-14 | 2.698 | 12,754,221 | +110,429 | 0.54% | 34,408,639 |
| 2022-01-17 | 2022-01-13 | 2.758 | 12,643,792 | -51,478 | 0.53% | 34,872,121 |
| 2022-01-14 | 2022-01-12 | 2.710 | 12,695,270 | +1,660 | 0.53% | 34,402,499 |
| 2022-01-13 | 2022-01-11 | 2.686 | 12,693,610 | +40,685 | 0.53% | 34,092,241 |
| 2022-01-12 | 2022-01-10 | 2.686 | 12,652,925 | +77,218 | 0.53% | 33,982,970 |
| 2022-01-11 | 2022-01-07 | 2.614 | 12,575,707 | +12,454 | 0.53% | 32,866,820 |
| 2022-01-10 | 2022-01-06 | 2.517 | 12,563,253 | -14,115 | 0.53% | 31,623,791 |
| 2022-01-04 | 2021-12-31 | 2.397 | 12,577,368 | +141,151 | 0.53% | 30,144,521 |
| 2022-01-03 | 2021-12-29 | 2.421 | 12,436,217 | +24,909 | 0.52% | 30,105,780 |
| 2021-12-30 | 2021-12-28 | 2.457 | 12,411,308 | +3,321 | 0.52% | 30,493,920 |
| 2021-12-29 | 2021-12-24 | 2.421 | 12,407,987 | +19,097 | 0.52% | 30,037,441 |
| 2021-12-28 | 2021-12-22 | 2.457 | 12,388,890 | -8,303 | 0.52% | 30,438,840 |
| 2021-12-23 | 2021-12-21 | 2.457 | 12,397,193 | -1,661 | 0.52% | 30,459,240 |
| 2021-12-22 | 2021-12-20 | 2.433 | 12,398,854 | +600,307 | 0.52% | 30,164,661 |
| 2021-12-21 | 2021-12-17 | 2.553 | 11,798,547 | -25,740 | 0.49% | 30,125,199 |
| 2021-12-20 | 2021-12-16 | 2.553 | 11,824,287 | +5,812 | 0.50% | 30,190,921 |
| 2021-12-17 | 2021-12-15 | 2.469 | 11,818,475 | +24,909 | 0.50% | 29,179,701 |
| 2021-12-16 | 2021-12-14 | 2.481 | 11,793,566 | +55,630 | 0.49% | 29,260,241 |
| 2021-12-15 | 2021-12-13 | 2.589 | 11,737,936 | +4,152 | 0.49% | 30,394,551 |
| 2021-12-14 | 2021-12-10 | 2.614 | 11,733,784 | -57,291 | 0.49% | 30,666,440 |
| 2021-12-13 | 2021-12-09 | 2.626 | 11,791,075 | +73,067 | 0.49% | 30,958,181 |
| 2021-12-10 | 2021-12-08 | 2.614 | 11,718,008 | -1,661 | 0.49% | 30,625,209 |
| 2021-12-09 | 2021-12-07 | 2.589 | 11,719,669 | +3,321 | 0.49% | 30,347,250 |
| 2021-12-08 | 2021-12-06 | 2.517 | 11,716,348 | +32,382 | 0.49% | 29,491,990 |
| 2021-12-07 | 2021-12-03 | 2.650 | 11,683,966 | -71,406 | 0.49% | 30,958,400 |
| 2021-12-03 | 2021-12-01 | 2.445 | 11,755,372 | +2,491 | 0.49% | 28,740,740 |
| 2021-12-02 | 2021-11-30 | 2.385 | 11,752,881 | +8,303 | 0.49% | 28,026,900 |
| 2021-12-01 | 2021-11-29 | 2.385 | 11,744,578 | +4,152 | 0.49% | 28,007,100 |
| 2021-11-30 | 2021-11-26 | 2.433 | 11,740,426 | +9,133 | 0.49% | 28,562,799 |
| 2021-11-29 | 2021-11-25 | 2.505 | 11,731,293 | -10,794 | 0.49% | 29,388,320 |
| 2021-11-26 | 2021-11-24 | 2.445 | 11,742,087 | +24,909 | 0.49% | 28,708,260 |
| 2021-11-25 | 2021-11-23 | 2.505 | 11,717,178 | -18,267 | 0.49% | 29,352,960 |
| 2021-11-24 | 2021-11-22 | 2.385 | 11,735,445 | +8,303 | 0.49% | 27,985,321 |
| 2021-11-23 | 2021-11-19 | 2.433 | 11,727,142 | -10,794 | 0.49% | 28,530,481 |
| 2021-11-22 | 2021-11-18 | 2.373 | 11,737,936 | -830 | 0.49% | 27,849,891 |
| 2021-11-19 | 2021-11-17 | 2.385 | 11,738,766 | +1,661 | 0.49% | 27,993,240 |
| 2021-11-18 | 2021-11-16 | 2.324 | 11,737,105 | +8,303 | 0.49% | 27,282,479 |
| 2021-11-17 | 2021-11-15 | 2.324 | 11,728,802 | +20,757 | 0.49% | 27,263,179 |
| 2021-11-16 | 2021-11-12 | 2.385 | 11,708,045 | -5,812 | 0.49% | 27,919,980 |
| 2021-11-15 | 2021-11-11 | 2.445 | 11,713,857 | -17,436 | 0.49% | 28,639,240 |
| 2021-11-12 | 2021-11-10 | 2.324 | 11,731,293 | +8,303 | 0.49% | 27,268,970 |
| 2021-11-10 | 2021-11-08 | 2.337 | 11,722,990 | -41,515 | 0.49% | 27,390,860 |
| 2021-11-09 | 2021-11-05 | 2.264 | 11,764,505 | +52,309 | 0.49% | 26,637,720 |
| 2021-11-08 | 2021-11-04 | 2.385 | 11,712,196 | +39,854 | 0.49% | 27,929,879 |
| 2021-11-05 | 2021-11-03 | 2.409 | 11,672,342 | +9,964 | 0.49% | 28,116,000 |
| 2021-11-04 | 2021-11-02 | 2.373 | 11,662,378 | +78,878 | 0.49% | 27,670,619 |
| 2021-11-03 | 2021-11-01 | 2.493 | 11,583,500 | -5,812 | 0.49% | 28,878,570 |
| 2021-11-02 | 2021-10-29 | 2.601 | 11,589,312 | -4,152 | 0.49% | 30,149,280 |
| 2021-11-01 | 2021-10-28 | 2.529 | 11,593,464 | +117,073 | 0.49% | 29,322,301 |
| 2021-10-29 | 2021-10-27 | 2.698 | 11,476,391 | +24,909 | 0.48% | 30,961,279 |
| 2021-10-28 | 2021-10-26 | 2.782 | 11,451,482 | +4,981 | 0.48% | 31,859,519 |
| 2021-10-27 | 2021-10-25 | 2.818 | 11,446,501 | -4,151 | 0.48% | 32,259,241 |
| 2021-10-26 | 2021-10-22 | 2.746 | 11,450,652 | +37,363 | 0.48% | 31,443,480 |
| 2021-10-25 | 2021-10-21 | 2.782 | 11,413,289 | +1,661 | 0.48% | 31,753,261 |
| 2021-10-22 | 2021-10-20 | 2.746 | 11,411,628 | +5,812 | 0.48% | 31,336,320 |
| 2021-10-20 | 2021-10-18 | 2.854 | 11,405,816 | -31,551 | 0.48% | 32,556,690 |
| 2021-10-19 | 2021-10-15 | 2.746 | 11,437,367 | -24,909 | 0.48% | 31,406,999 |
| 2021-10-18 | 2021-10-12 | 2.722 | 11,462,276 | +127,035 | 0.48% | 31,199,299 |
| 2021-10-15 | 2021-10-11 | 2.698 | 11,335,241 | +37,364 | 0.48% | 30,580,481 |
| 2021-10-12 | 2021-10-08 | 2.818 | 11,297,877 | +62,272 | 0.47% | 31,840,380 |
| 2021-10-11 | 2021-10-07 | 2.891 | 11,235,605 | +7,473 | 0.47% | 32,476,801 |
| 2021-10-08 | 2021-10-06 | 2.806 | 11,228,132 | -11,624 | 0.47% | 31,508,590 |
| 2021-10-07 | 2021-10-05 | 2.830 | 11,239,756 | -16,606 | 0.47% | 31,811,949 |
| 2021-10-06 | 2021-10-04 | 2.806 | 11,256,362 | -2,491 | 0.47% | 31,587,809 |
| 2021-10-05 | 2021-09-30 | 2.891 | 11,258,853 | -9,964 | 0.47% | 32,544,000 |
| 2021-10-04 | 2021-09-29 | 2.830 | 11,268,817 | +81,370 | 0.47% | 31,894,201 |
| 2021-09-30 | 2021-09-28 | 2.903 | 11,187,447 | -159,418 | 0.47% | 32,472,339 |
| 2021-09-29 | 2021-09-27 | 2.866 | 11,346,865 | -3,321 | 0.48% | 32,525,081 |
| 2021-09-28 | 2021-09-24 | 3.047 | 11,350,186 | +127,036 | 0.48% | 34,585,100 |
| 2021-09-27 | 2021-09-23 | 3.264 | 11,223,150 | +34,042 | 0.47% | 36,631,069 |
| 2021-09-24 | 2021-09-21 | 3.312 | 11,189,108 | -53,139 | 0.47% | 37,059,000 |
| 2021-09-23 | 2021-09-20 | 3.252 | 11,242,247 | +43,175 | 0.47% | 36,558,000 |
| 2021-09-21 | 2021-09-17 | 3.348 | 11,199,072 | +49,818 | 0.47% | 37,496,641 |
| 2021-09-20 | 2021-09-16 | 3.372 | 11,149,254 | -122,054 | 0.47% | 37,598,401 |
| 2021-09-17 | 2021-09-15 | 3.481 | 11,271,308 | +75,558 | 0.47% | 39,231,751 |
| 2021-09-16 | 2021-09-14 | 3.553 | 11,195,750 | +157,756 | 0.47% | 39,777,799 |
| 2021-09-15 | 2021-09-13 | 3.950 | 11,037,994 | -4,151 | 0.46% | 43,604,322 |
| 2021-09-14 | 2021-09-10 | 3.890 | 11,042,145 | +30,721 | 0.46% | 42,955,770 |
| 2021-09-13 | 2021-09-09 | 3.926 | 11,011,424 | -24,909 | 0.46% | 43,234,120 |
| 2021-09-10 | 2021-09-08 | 3.962 | 11,036,333 | -853,547 | 0.46% | 43,730,680 |
| 2021-09-09 | 2021-09-07 | 3.794 | 11,889,880 | -70,576 | 0.50% | 45,107,999 |
| 2021-09-08 | 2021-09-06 | 3.577 | 11,960,456 | +58,121 | 0.50% | 42,782,851 |
| 2021-09-07 | 2021-09-03 | 3.529 | 11,902,335 | +19,097 | 0.50% | 42,001,551 |
| 2021-09-06 | 2021-09-02 | 3.661 | 11,883,238 | -53,969 | 0.50% | 43,508,480 |
| 2021-09-03 | 2021-09-01 | 3.493 | 11,937,207 | +67,254 | 0.50% | 41,693,299 |
| 2021-09-02 | 2021-08-31 | 3.734 | 11,869,953 | -97,975 | 0.50% | 44,317,600 |
| 2021-09-01 | 2021-08-30 | 3.517 | 11,967,928 | -78,879 | 0.50% | 42,088,879 |
| 2021-08-31 | 2021-08-27 | 3.445 | 12,046,807 | -177,684 | 0.51% | 41,495,741 |
| 2021-08-30 | 2021-08-26 | 3.432 | 12,224,491 | -192,629 | 0.51% | 41,960,551 |
| 2021-08-27 | 2021-08-25 | 3.360 | 12,417,120 | -2,518,297 | 0.52% | 41,724,450 |
| 2021-08-26 | 2021-08-24 | 2.903 | 14,935,417 | +9,964 | 0.63% | 43,351,081 |
| 2021-08-25 | 2021-08-23 | 2.806 | 14,925,453 | -63,933 | 0.63% | 41,884,080 |
| 2021-08-24 | 2021-08-20 | 2.638 | 14,989,386 | +73,066 | 0.63% | 39,536,070 |
| 2021-08-23 | 2021-08-19 | 2.854 | 14,916,320 | +46,497 | 0.63% | 42,577,051 |
| 2021-08-20 | 2021-08-18 | 2.975 | 14,869,823 | -548,828 | 0.62% | 44,235,230 |
| 2021-08-19 | 2021-08-17 | 2.903 | 15,418,651 | -73,896 | 0.65% | 44,753,701 |
| 2021-08-18 | 2021-08-16 | 2.806 | 15,492,547 | +15,775 | 0.65% | 43,475,469 |
| 2021-08-17 | 2021-08-13 | 2.698 | 15,476,772 | -29,060 | 0.65% | 41,753,601 |
| 2021-08-16 | 2021-08-12 | 2.782 | 15,505,832 | -8,303 | 0.65% | 43,139,250 |
| 2021-08-13 | 2021-08-11 | 2.674 | 15,514,135 | -16,606 | 0.65% | 41,480,700 |
| 2021-08-12 | 2021-08-10 | 2.638 | 15,530,741 | +8,303 | 0.65% | 40,963,950 |
| 2021-08-11 | 2021-08-09 | 2.698 | 15,522,438 | +16,606 | 0.65% | 41,876,800 |
| 2021-08-10 | 2021-08-06 | 2.662 | 15,505,832 | +14,945 | 0.65% | 41,271,750 |
| 2021-08-09 | 2021-08-05 | 2.638 | 15,490,887 | +63,103 | 0.65% | 40,858,831 |
| 2021-08-06 | 2021-08-04 | 2.734 | 15,427,784 | +62,273 | 0.65% | 42,178,870 |
| 2021-08-05 | 2021-08-03 | 2.830 | 15,365,511 | -8,303 | 0.64% | 43,489,099 |
| 2021-08-04 | 2021-08-02 | 2.866 | 15,373,814 | -57,291 | 0.64% | 44,068,079 |
| 2021-08-03 | 2021-07-30 | 2.854 | 15,431,105 | -809,542 | 0.65% | 44,046,450 |
| 2021-08-02 | 2021-07-29 | 2.782 | 16,240,647 | -45,666 | 0.68% | 45,183,601 |
| 2021-07-30 | 2021-07-28 | 2.746 | 16,286,313 | +1,988,566 | 0.68% | 44,722,200 |
| 2021-07-29 | 2021-07-27 | 2.626 | 14,297,747 | +254,902 | 0.60% | 37,539,600 |
| 2021-07-28 | 2021-07-26 | 3.011 | 14,042,845 | +394,392 | 0.59% | 42,282,499 |
| 2021-07-27 | 2021-07-23 | 3.071 | 13,648,453 | -4,095,035 | 0.57% | 41,916,899 |
| 2021-07-26 | 2021-07-22 | 2.686 | 17,743,488 | -1,345,084 | 0.74% | 47,655,101 |
| 2021-07-23 | 2021-07-21 | 2.667 | 19,088,572 | -215,877 | 0.80% | 50,903,516 |
| 2021-07-22 | 2021-07-20 | 2.742 | 19,304,449 | +27,538 | 0.81% | 52,936,154 |
| 2021-07-21 | 2021-07-19 | 2.453 | 19,276,911 | +120,043 | 0.84% | 47,283,600 |
| 2021-07-20 | 2021-07-16 | 2.528 | 19,156,868 | -98,578 | 0.84% | 48,434,971 |
| 2021-07-19 | 2021-07-15 | 2.428 | 19,255,446 | +405,444 | 0.84% | 46,746,529 |
| 2021-07-16 | 2021-07-14 | 2.440 | 18,850,002 | -135,943 | 0.83% | 45,999,341 |
| 2021-07-15 | 2021-07-13 | 2.453 | 18,985,945 | +240,882 | 0.83% | 46,569,900 |
| 2021-07-14 | 2021-07-12 | 2.352 | 18,745,063 | -62,009 | 0.82% | 44,092,730 |
| 2021-07-13 | 2021-07-09 | 2.252 | 18,807,072 | -11,925 | 0.82% | 42,346,030 |
| 2021-07-12 | 2021-07-08 | 2.189 | 18,818,997 | -7,155 | 0.82% | 41,189,280 |
| 2021-07-09 | 2021-07-07 | 2.226 | 18,826,152 | +71,549 | 0.82% | 41,915,370 |
| 2021-07-08 | 2021-07-06 | 2.226 | 18,754,603 | -2,385 | 0.82% | 41,756,070 |
| 2021-07-07 | 2021-07-05 | 2.214 | 18,756,988 | +36,570 | 0.82% | 41,525,440 |
| 2021-07-06 | 2021-07-02 | 2.226 | 18,720,418 | +2,385 | 0.82% | 41,679,959 |
| 2021-07-05 | 2021-06-30 | 2.277 | 18,718,033 | -2,385 | 0.82% | 42,616,449 |
| 2021-07-02 | 2021-06-29 | 2.264 | 18,720,418 | +55,649 | 0.82% | 42,386,399 |
| 2021-06-29 | 2021-06-25 | 2.277 | 18,664,769 | -10,335 | 0.82% | 42,495,180 |
| 2021-06-28 | 2021-06-24 | 2.302 | 18,675,104 | -7,950 | 0.82% | 42,988,530 |
| 2021-06-25 | 2021-06-23 | 2.289 | 18,683,054 | -31,799 | 0.82% | 42,771,820 |
| 2021-06-22 | 2021-06-18 | 2.252 | 18,714,853 | +162,178 | 0.82% | 42,138,389 |
| 2021-06-21 | 2021-06-17 | 2.302 | 18,552,675 | -795 | 0.81% | 42,706,709 |
| 2021-06-17 | 2021-06-15 | 2.302 | 18,553,470 | +23,849 | 0.81% | 42,708,539 |
| 2021-06-16 | 2021-06-11 | 2.352 | 18,529,621 | -4,770 | 0.81% | 43,585,961 |
| 2021-06-15 | 2021-06-10 | 2.352 | 18,534,391 | +79,499 | 0.81% | 43,597,181 |
| 2021-06-11 | 2021-06-09 | 2.340 | 18,454,892 | +1,590 | 0.81% | 43,178,041 |
| 2021-06-09 | 2021-06-07 | 2.352 | 18,453,302 | -3,975 | 0.81% | 43,406,441 |
| 2021-06-08 | 2021-06-04 | 2.302 | 18,457,277 | -4,770 | 0.81% | 42,487,111 |
| 2021-06-07 | 2021-06-03 | 2.302 | 18,462,047 | -3,975 | 0.81% | 42,498,091 |
| 2021-06-04 | 2021-06-02 | 2.314 | 18,466,022 | +1,590 | 0.81% | 42,739,521 |
| 2021-06-03 | 2021-06-01 | 2.289 | 18,464,432 | -23,849 | 0.81% | 42,271,321 |
| 2021-06-02 | 2021-05-31 | 2.289 | 18,488,281 | +71,549 | 0.81% | 42,325,919 |
| 2021-06-01 | 2021-05-28 | 2.377 | 18,416,732 | -15,900 | 0.81% | 43,783,739 |
| 2021-05-31 | 2021-05-27 | 2.365 | 18,432,632 | +106,529 | 0.81% | 43,589,680 |
| 2021-05-28 | 2021-05-26 | 2.289 | 18,326,103 | -3,180 | 0.80% | 41,954,639 |
| 2021-05-26 | 2021-05-24 | 2.264 | 18,329,283 | +31,799 | 0.80% | 41,500,799 |
| 2021-05-24 | 2021-05-20 | 2.289 | 18,297,484 | +39,750 | 0.80% | 41,889,121 |
| 2021-05-21 | 2021-05-18 | 2.365 | 18,257,734 | +23,054 | 0.80% | 43,176,079 |
| 2021-05-20 | 2021-05-17 | 2.302 | 18,234,680 | +7,950 | 0.80% | 41,974,711 |
| 2021-05-18 | 2021-05-14 | 2.327 | 18,226,730 | +111,299 | 0.80% | 42,414,951 |
| 2021-05-17 | 2021-05-13 | 2.327 | 18,115,431 | +79,499 | 0.79% | 42,155,950 |
| 2021-05-14 | 2021-05-12 | 2.428 | 18,035,932 | +120,043 | 0.79% | 43,785,910 |
| 2021-05-13 | 2021-05-11 | 2.478 | 17,915,889 | +10,335 | 0.78% | 44,395,921 |
| 2021-05-12 | 2021-05-10 | 2.579 | 17,905,554 | -417,369 | 0.78% | 46,172,150 |
| 2021-05-11 | 2021-05-07 | 2.390 | 18,322,923 | +44,519 | 0.80% | 43,791,199 |
| 2021-05-10 | 2021-05-06 | 2.377 | 18,278,404 | -175,693 | 0.80% | 43,454,880 |
| 2021-05-07 | 2021-05-05 | 2.314 | 18,454,097 | +1,590 | 0.81% | 42,711,921 |
| 2021-05-06 | 2021-05-04 | 2.314 | 18,452,507 | +46,905 | 0.81% | 42,708,241 |
| 2021-05-05 | 2021-05-03 | 2.252 | 18,405,602 | +223,392 | 0.81% | 41,442,079 |
| 2021-05-04 | 2021-04-30 | 2.302 | 18,182,210 | +273,476 | 0.80% | 41,853,929 |
| 2021-05-03 | 2021-04-29 | 2.440 | 17,908,734 | +155,818 | 0.78% | 43,702,381 |
| 2021-04-30 | 2021-04-28 | 2.428 | 17,752,916 | +56,444 | 0.78% | 43,098,830 |
| 2021-04-29 | 2021-04-27 | 2.403 | 17,696,472 | +71,550 | 0.78% | 42,516,601 |
| 2021-04-28 | 2021-04-26 | 2.377 | 17,624,922 | +81,089 | 0.77% | 41,901,299 |
| 2021-04-27 | 2021-04-23 | 2.465 | 17,543,833 | +16,694 | 0.77% | 43,253,279 |
| 2021-04-26 | 2021-04-22 | 2.478 | 17,527,139 | +3,180 | 0.77% | 43,432,591 |
| 2021-04-23 | 2021-04-21 | 2.528 | 17,523,959 | +15,900 | 0.77% | 44,306,431 |
| 2021-04-22 | 2021-04-20 | 2.579 | 17,508,059 | -15,900 | 0.77% | 45,147,150 |
| 2021-04-21 | 2021-04-19 | 2.579 | 17,523,959 | +7,950 | 0.77% | 45,188,151 |
| 2021-04-20 | 2021-04-16 | 2.579 | 17,516,009 | +20,670 | 0.77% | 45,167,650 |
| 2021-04-19 | 2021-04-15 | 2.566 | 17,495,339 | -4,770 | 0.77% | 44,894,280 |
| 2021-04-16 | 2021-04-14 | 2.566 | 17,500,109 | +27,825 | 0.77% | 44,906,520 |
| 2021-04-15 | 2021-04-13 | 2.579 | 17,472,284 | -456,325 | 0.77% | 45,054,899 |
| 2021-04-14 | 2021-04-12 | 2.553 | 17,928,609 | +15,900 | 0.79% | 45,780,561 |
| 2021-04-13 | 2021-04-09 | 2.629 | 17,912,709 | -377,620 | 0.78% | 47,091,881 |
| 2021-04-12 | 2021-04-08 | 2.642 | 18,290,329 | -8,745 | 0.80% | 48,314,700 |
| 2021-04-09 | 2021-04-07 | 2.541 | 18,299,074 | +34,980 | 0.80% | 46,496,361 |
| 2021-04-08 | 2021-04-01 | 2.478 | 18,264,094 | -127,199 | 0.80% | 45,258,780 |
| 2021-04-07 | 2021-03-31 | 2.541 | 18,391,293 | -416,574 | 0.81% | 46,730,681 |
| 2021-03-30 | 2021-03-26 | 2.252 | 18,807,867 | -16,695 | 0.82% | 42,347,820 |
| 2021-03-29 | 2021-03-25 | 2.214 | 18,824,562 | +65,189 | 0.82% | 41,675,040 |
| 2021-03-26 | 2021-03-24 | 2.201 | 18,759,373 | +321,971 | 0.82% | 41,294,750 |
| 2021-03-25 | 2021-03-23 | 2.289 | 18,437,402 | +37,365 | 0.81% | 42,209,440 |
| 2021-03-24 | 2021-03-22 | 2.340 | 18,400,037 | -26,235 | 0.81% | 43,049,699 |
| 2021-03-23 | 2021-03-19 | 2.302 | 18,426,272 | +147,073 | 0.81% | 42,415,740 |
| 2021-03-22 | 2021-03-18 | 2.352 | 18,279,199 | +91,424 | 0.80% | 42,996,910 |
| 2021-03-19 | 2021-03-17 | 2.377 | 18,187,775 | +69,164 | 0.80% | 43,239,420 |
| 2021-03-18 | 2021-03-16 | 2.415 | 18,118,611 | +7,950 | 0.79% | 43,758,720 |
| 2021-03-17 | 2021-03-15 | 2.428 | 18,110,661 | +34,184 | 0.79% | 43,967,330 |
| 2021-03-16 | 2021-03-12 | 2.327 | 18,076,477 | +5,565 | 0.79% | 42,065,301 |
| 2021-03-15 | 2021-03-11 | 2.428 | 18,070,912 | +6,360 | 0.79% | 43,870,831 |
| 2021-03-12 | 2021-03-10 | 2.277 | 18,064,552 | +195,568 | 0.79% | 41,128,631 |
| 2021-03-11 | 2021-03-09 | 2.289 | 17,868,984 | -14,310 | 0.78% | 40,908,139 |
| 2021-03-10 | 2021-03-08 | 2.352 | 17,883,294 | +70,754 | 0.78% | 42,065,650 |
| 2021-03-09 | 2021-03-05 | 2.440 | 17,812,540 | +31,800 | 0.78% | 43,467,640 |
| 2021-03-08 | 2021-03-04 | 2.491 | 17,780,740 | +160,587 | 0.78% | 44,284,679 |
| 2021-03-05 | 2021-03-03 | 2.704 | 17,620,153 | +9,540 | 0.77% | 47,652,601 |
| 2021-03-04 | 2021-03-02 | 2.604 | 17,610,613 | +16,695 | 0.77% | 45,854,641 |
| 2021-03-03 | 2021-03-01 | 2.843 | 17,593,918 | -930,933 | 0.77% | 50,016,060 |
| 2021-03-02 | 2021-02-26 | 2.881 | 18,524,851 | -27,029 | 0.81% | 53,361,580 |
| 2021-03-01 | 2021-02-25 | 2.881 | 18,551,880 | -99,374 | 0.81% | 53,439,439 |
| 2021-02-26 | 2021-02-24 | 2.717 | 18,651,254 | -392,725 | 0.82% | 50,675,759 |
| 2021-02-25 | 2021-02-23 | 2.943 | 19,043,979 | -286,991 | 0.83% | 56,054,700 |
| 2021-02-24 | 2021-02-22 | 2.893 | 19,330,970 | +1,307,758 | 0.85% | 55,926,799 |
| 2021-02-23 | 2021-02-19 | 2.390 | 18,023,212 | -399,085 | 0.79% | 43,074,899 |
| 2021-02-22 | 2021-02-18 | 2.126 | 18,422,297 | -15,105 | 0.81% | 39,162,370 |
| 2021-02-19 | 2021-02-17 | 2.126 | 18,437,402 | +38,160 | 0.81% | 39,194,480 |
| 2021-02-18 | 2021-02-16 | 2.101 | 18,399,242 | -4,770 | 0.81% | 38,650,479 |
| 2021-02-17 | 2021-02-11 | 1.950 | 18,404,012 | +13,514 | 0.81% | 35,882,499 |
| 2021-02-16 | 2021-02-09 | 1.925 | 18,390,498 | -1,590 | 0.81% | 35,393,491 |
| 2021-02-10 | 2021-02-08 | 1.899 | 18,392,088 | +3,975 | 0.81% | 34,933,851 |
| 2021-02-09 | 2021-02-05 | 1.887 | 18,388,113 | +3,180 | 0.81% | 34,695,001 |
| 2021-02-08 | 2021-02-04 | 1.874 | 18,384,933 | -795 | 0.81% | 34,457,741 |
| 2021-02-04 | 2021-02-02 | 1.937 | 18,385,728 | +795 | 0.81% | 35,615,581 |
| 2021-02-03 | 2021-02-01 | 1.912 | 18,384,933 | +77,114 | 0.81% | 35,151,521 |
| 2021-02-02 | 2021-01-29 | 1.887 | 18,307,819 | -32,594 | 0.80% | 34,543,501 |
| 2021-02-01 | 2021-01-28 | 1.899 | 18,340,413 | +7,950 | 0.80% | 34,835,700 |
| 2021-01-29 | 2021-01-27 | 1.987 | 18,332,463 | +4,770 | 0.80% | 36,434,799 |
| 2021-01-28 | 2021-01-26 | 2.000 | 18,327,693 | +18,284 | 0.80% | 36,655,859 |
| 2021-01-27 | 2021-01-25 | 2.038 | 18,309,409 | +70,754 | 0.80% | 37,310,221 |
| 2021-01-26 | 2021-01-22 | 2.050 | 18,238,655 | +10,335 | 0.80% | 37,395,461 |
| 2021-01-25 | 2021-01-21 | 2.126 | 18,228,320 | +16,695 | 0.80% | 38,750,011 |
| 2021-01-22 | 2021-01-20 | 2.164 | 18,211,625 | -39,749 | 0.80% | 39,401,760 |
| 2021-01-21 | 2021-01-19 | 2.151 | 18,251,374 | -209,878 | 0.80% | 39,258,179 |
| 2021-01-20 | 2021-01-18 | 2.176 | 18,461,252 | -81,884 | 0.81% | 40,174,061 |
| 2021-01-19 | 2021-01-15 | 2.075 | 18,543,136 | -34,184 | 0.81% | 38,486,251 |
| 2021-01-18 | 2021-01-14 | 2.088 | 18,577,320 | -74,729 | 0.81% | 38,790,880 |
| 2021-01-15 | 2021-01-13 | 2.075 | 18,652,049 | -550,928 | 0.82% | 38,712,300 |
| 2021-01-14 | 2021-01-12 | 2.038 | 19,202,977 | -205,107 | 0.84% | 39,131,100 |
| 2021-01-13 | 2021-01-11 | 1.912 | 19,408,084 | -5,565 | 0.85% | 37,107,759 |
| 2021-01-12 | 2021-01-08 | 1.912 | 19,413,649 | +95,398 | 0.85% | 37,118,399 |
| 2021-01-11 | 2021-01-07 | 1.937 | 19,318,251 | +562,853 | 0.85% | 37,422,001 |
| 2021-01-08 | 2021-01-06 | 1.874 | 18,755,398 | -38,954 | 0.82% | 35,152,080 |
| 2021-01-07 | 2021-01-05 | 1.849 | 18,794,352 | -49,290 | 0.82% | 34,752,269 |
| 2021-01-06 | 2021-01-04 | 1.774 | 18,843,642 | -23,054 | 0.83% | 33,421,231 |
| 2021-01-04 | 2020-12-29 | 1.736 | 18,866,696 | +27,029 | 0.83% | 32,750,159 |
| 2020-12-30 | 2020-12-28 | 1.774 | 18,839,667 | -4,770 | 0.83% | 33,414,180 |
| 2020-12-29 | 2020-12-24 | 1.723 | 18,844,437 | +34,980 | 0.83% | 32,474,481 |
| 2020-12-28 | 2020-12-22 | 1.673 | 18,809,457 | +36,569 | 0.82% | 31,467,800 |
| 2020-12-23 | 2020-12-21 | 1.799 | 18,772,888 | -8,745 | 0.82% | 33,768,021 |
| 2020-12-22 | 2020-12-18 | 1.849 | 18,781,633 | -124,813 | 0.82% | 34,728,751 |
| 2020-12-18 | 2020-12-16 | 1.648 | 18,906,446 | +104,939 | 0.83% | 31,154,420 |
| 2020-12-17 | 2020-12-15 | 1.648 | 18,801,507 | -1,590 | 0.82% | 30,981,500 |
| 2020-12-14 | 2020-12-10 | 1.673 | 18,803,097 | +13,515 | 0.82% | 31,457,160 |
| 2020-12-11 | 2020-12-09 | 1.660 | 18,789,582 | +3,975 | 0.82% | 31,198,199 |
| 2020-12-10 | 2020-12-08 | 1.673 | 18,785,607 | +5,564 | 0.82% | 31,427,899 |
| 2020-12-09 | 2020-12-07 | 1.723 | 18,780,043 | -4,769 | 0.82% | 32,363,511 |
| 2020-12-08 | 2020-12-04 | 1.711 | 18,784,812 | +18,284 | 0.82% | 32,135,439 |
| 2020-12-04 | 2020-12-02 | 1.761 | 18,766,528 | -795 | 0.82% | 33,048,401 |
| 2020-12-02 | 2020-11-30 | 1.774 | 18,767,323 | -12,720 | 0.82% | 33,285,871 |
| 2020-12-01 | 2020-11-27 | 1.786 | 18,780,043 | +14,310 | 0.82% | 33,544,661 |
| 2020-11-30 | 2020-11-26 | 1.774 | 18,765,733 | -15,105 | 0.82% | 33,283,050 |
| 2020-11-27 | 2020-11-25 | 1.774 | 18,780,838 | -50,879 | 0.82% | 33,309,841 |
| 2020-11-26 | 2020-11-24 | 1.774 | 18,831,717 | -2,385 | 0.83% | 33,400,080 |
| 2020-11-25 | 2020-11-23 | 1.761 | 18,834,102 | +8,745 | 0.83% | 33,167,400 |
| 2020-11-23 | 2020-11-19 | 1.711 | 18,825,357 | +1,590 | 0.82% | 32,204,800 |
| 2020-11-20 | 2020-11-18 | 1.723 | 18,823,767 | +11,130 | 0.82% | 32,438,860 |
| 2020-11-19 | 2020-11-17 | 1.698 | 18,812,637 | +4,770 | 0.82% | 31,946,400 |
| 2020-11-18 | 2020-11-16 | 1.723 | 18,807,867 | -15,900 | 0.82% | 32,411,460 |
| 2020-11-17 | 2020-11-13 | 1.673 | 18,823,767 | +24,645 | 0.82% | 31,491,740 |
| 2020-11-16 | 2020-11-12 | 1.711 | 18,799,122 | -29,415 | 0.82% | 32,159,920 |
| 2020-11-13 | 2020-11-11 | 1.748 | 18,828,537 | +15,105 | 0.82% | 32,920,760 |
| 2020-11-12 | 2020-11-10 | 1.648 | 18,813,432 | -795 | 0.82% | 31,001,150 |
| 2020-11-06 | 2020-11-04 | 1.610 | 18,814,227 | -24,645 | 0.82% | 30,292,480 |
| 2020-10-30 | 2020-10-28 | 1.598 | 18,838,872 | +87,449 | 0.83% | 30,095,190 |
| 2020-10-29 | 2020-10-27 | 1.623 | 18,751,423 | +16,695 | 0.82% | 30,427,230 |
| 2020-10-27 | 2020-10-22 | 1.623 | 18,734,728 | -1,590 | 0.82% | 30,400,140 |
| 2020-10-23 | 2020-10-21 | 1.648 | 18,736,318 | +2,385 | 0.82% | 30,874,080 |
| 2020-10-22 | 2020-10-20 | 1.648 | 18,733,933 | -23,850 | 0.82% | 30,870,150 |
| 2020-10-20 | 2020-10-16 | 1.648 | 18,757,783 | -7,950 | 0.82% | 30,909,450 |
| 2020-10-16 | 2020-10-14 | 1.648 | 18,765,733 | -19,079 | 0.82% | 30,922,550 |
| 2020-10-09 | 2020-10-07 | 1.547 | 18,784,812 | -1,590 | 0.82% | 29,063,669 |
| 2020-10-08 | 2020-10-06 | 1.572 | 18,786,402 | -7,155 | 0.82% | 29,538,749 |
| 2020-10-05 | 2020-09-29 | 1.560 | 18,793,557 | +42,929 | 0.82% | 29,313,599 |
| 2020-09-30 | 2020-09-28 | 1.560 | 18,750,628 | -3,975 | 0.82% | 29,246,640 |
| 2020-09-28 | 2020-09-24 | 1.598 | 18,754,603 | +83,474 | 0.82% | 29,960,570 |
| 2020-09-25 | 2020-09-23 | 1.598 | 18,671,129 | +80,294 | 0.82% | 29,827,220 |
| 2020-09-24 | 2020-09-22 | 1.673 | 18,590,835 | +12,720 | 0.81% | 31,102,050 |
| 2020-09-23 | 2020-09-21 | 1.673 | 18,578,115 | +3,180 | 0.81% | 31,080,770 |
| 2020-09-17 | 2020-09-15 | 1.686 | 18,574,935 | -795 | 0.81% | 31,309,100 |
| 2020-09-16 | 2020-09-14 | 1.660 | 18,575,730 | +7,950 | 0.81% | 30,843,120 |
| 2020-09-15 | 2020-09-11 | 1.673 | 18,567,780 | -1,590 | 0.81% | 31,063,480 |
| 2020-09-14 | 2020-09-10 | 1.686 | 18,569,370 | -9,540 | 0.81% | 31,299,720 |
| 2020-09-11 | 2020-09-09 | 1.736 | 18,578,910 | -67,574 | 0.81% | 32,250,600 |
| 2020-09-10 | 2020-09-08 | 1.748 | 18,646,484 | -27,030 | 0.82% | 32,602,450 |
| 2020-09-09 | 2020-09-07 | 1.748 | 18,673,514 | -16,695 | 0.82% | 32,649,710 |
| 2020-09-08 | 2020-09-04 | 1.723 | 18,690,209 | -19,874 | 0.82% | 32,208,701 |
| 2020-09-07 | 2020-09-03 | 1.711 | 18,710,083 | -48,495 | 0.82% | 32,007,599 |
| 2020-09-04 | 2020-09-02 | 1.686 | 18,758,578 | -23,850 | 0.82% | 31,618,640 |
| 2020-09-03 | 2020-09-01 | 1.673 | 18,782,428 | +795 | 0.82% | 31,422,581 |
| 2020-09-02 | 2020-08-31 | 1.673 | 18,781,633 | +6,360 | 0.82% | 31,421,251 |
| 2020-08-31 | 2020-08-27 | 1.623 | 18,775,273 | -4,770 | 0.82% | 30,465,931 |
| 2020-08-27 | 2020-08-25 | 1.673 | 18,780,043 | +9,540 | 0.82% | 31,418,591 |
| 2020-08-26 | 2020-08-24 | 1.686 | 18,770,503 | +3,975 | 0.82% | 31,638,741 |
| 2020-08-24 | 2020-08-20 | 1.698 | 18,766,528 | -19,079 | 0.82% | 31,868,100 |
| 2020-08-20 | 2020-08-18 | 1.711 | 18,785,607 | -5,565 | 0.82% | 32,136,799 |
| 2020-08-19 | 2020-08-17 | 1.711 | 18,791,172 | +9,539 | 0.82% | 32,146,319 |
| 2020-08-18 | 2020-08-14 | 1.698 | 18,781,633 | -8,744 | 0.82% | 31,893,751 |
| 2020-08-17 | 2020-08-13 | 1.698 | 18,790,377 | -7,155 | 0.82% | 31,908,599 |
| 2020-08-14 | 2020-08-12 | 1.686 | 18,797,532 | -795 | 0.82% | 31,684,299 |
| 2020-08-13 | 2020-08-11 | 1.698 | 18,798,327 | -7,950 | 0.82% | 31,922,099 |
| 2020-08-11 | 2020-08-07 | 1.660 | 18,806,277 | -23,850 | 0.82% | 31,225,920 |
| 2020-08-10 | 2020-08-06 | 1.673 | 18,830,127 | +19,080 | 0.83% | 31,502,380 |
| 2020-08-07 | 2020-08-05 | 1.698 | 18,811,047 | -15,900 | 0.82% | 31,943,700 |
| 2020-08-06 | 2020-08-04 | 1.698 | 18,826,947 | -24,645 | 0.82% | 31,970,700 |
| 2020-08-05 | 2020-08-03 | 1.660 | 18,851,592 | -7,950 | 0.83% | 31,301,161 |
| 2020-07-30 | 2020-07-28 | 1.648 | 18,859,542 | -34,184 | 0.83% | 31,077,131 |
| 2020-07-28 | 2020-07-24 | 1.673 | 18,893,726 | +59,624 | 0.83% | 31,608,780 |
| 2020-07-27 | 2020-07-23 | 1.723 | 18,834,102 | -7,950 | 0.83% | 32,456,670 |
| 2020-07-24 | 2020-07-22 | 1.929 | 18,842,052 | -15,105 | 0.83% | 36,342,402 |
| 2020-07-23 | 2020-07-21 | 1.969 | 18,857,157 | +1,024,520 | 0.83% | 37,124,051 |
| 2020-07-22 | 2020-07-20 | 1.969 | 17,832,637 | +17,291 | 0.83% | 35,107,080 |
| 2020-07-21 | 2020-07-17 | 1.889 | 17,815,346 | -9,021 | 0.83% | 33,651,159 |
| 2020-07-20 | 2020-07-16 | 1.889 | 17,824,367 | +15,035 | 0.83% | 33,668,199 |
| 2020-07-17 | 2020-07-15 | 1.929 | 17,809,332 | -15,787 | 0.83% | 34,350,500 |
| 2020-07-16 | 2020-07-14 | 1.942 | 17,825,119 | +150,353 | 0.83% | 34,618,060 |
| 2020-07-15 | 2020-07-13 | 1.942 | 17,674,766 | -79,687 | 0.82% | 34,326,060 |
| 2020-07-14 | 2020-07-10 | 1.902 | 17,754,453 | -5,263 | 0.82% | 33,772,310 |
| 2020-07-13 | 2020-07-09 | 1.982 | 17,759,716 | +112,013 | 0.82% | 35,199,761 |
| 2020-07-10 | 2020-07-08 | 1.862 | 17,647,703 | +14,284 | 0.82% | 32,865,001 |
| 2020-07-09 | 2020-07-07 | 1.809 | 17,633,419 | +67,659 | 0.82% | 31,900,160 |
| 2020-07-08 | 2020-07-06 | 1.876 | 17,565,760 | -429,258 | 0.81% | 32,946,060 |
| 2020-07-07 | 2020-07-03 | 1.743 | 17,995,018 | -191,701 | 0.83% | 31,357,469 |
| 2020-07-06 | 2020-07-02 | 1.689 | 18,186,719 | +3,759 | 0.84% | 30,723,841 |
| 2020-07-02 | 2020-06-29 | 1.623 | 18,182,960 | -8,269 | 0.84% | 29,508,140 |
| 2020-06-30 | 2020-06-26 | 1.649 | 18,191,229 | +187,941 | 0.84% | 30,005,520 |
| 2020-06-24 | 2020-06-22 | 1.663 | 18,003,288 | -6,766 | 0.83% | 29,935,000 |
| 2020-06-23 | 2020-06-19 | 1.703 | 18,010,054 | -2,255 | 0.83% | 30,664,961 |
| 2020-06-22 | 2020-06-18 | 1.663 | 18,012,309 | +90,212 | 0.83% | 29,950,000 |
| 2020-06-17 | 2020-06-15 | 1.636 | 17,922,097 | +37,588 | 0.83% | 29,323,200 |
| 2020-06-12 | 2020-06-10 | 1.689 | 17,884,509 | -6,766 | 0.83% | 30,213,300 |
| 2020-06-11 | 2020-06-09 | 1.716 | 17,891,275 | -20,297 | 0.83% | 30,700,711 |
| 2020-06-10 | 2020-06-08 | 1.689 | 17,911,572 | +75,176 | 0.83% | 30,259,019 |
| 2020-06-09 | 2020-06-05 | 1.676 | 17,836,396 | +35,333 | 0.83% | 29,894,760 |
| 2020-06-08 | 2020-06-04 | 1.663 | 17,801,063 | +37,589 | 0.82% | 29,598,750 |
| 2020-06-05 | 2020-06-03 | 1.676 | 17,763,474 | -9,022 | 0.82% | 29,772,539 |
| 2020-06-04 | 2020-06-02 | 1.663 | 17,772,496 | +39,092 | 0.82% | 29,551,251 |
| 2020-06-03 | 2020-06-01 | 1.649 | 17,733,404 | -752 | 0.82% | 29,250,360 |
| 2020-06-02 | 2020-05-29 | 1.596 | 17,734,156 | -40,595 | 0.82% | 28,308,001 |
| 2020-06-01 | 2020-05-28 | 1.570 | 17,774,751 | +2,255 | 0.82% | 27,899,920 |
| 2020-05-29 | 2020-05-27 | 1.610 | 17,772,496 | +14,284 | 0.82% | 28,605,611 |
| 2020-05-28 | 2020-05-26 | 1.610 | 17,758,212 | +3,759 | 0.82% | 28,582,620 |
| 2020-05-27 | 2020-05-25 | 1.610 | 17,754,453 | -4,511 | 0.82% | 28,576,570 |
| 2020-05-26 | 2020-05-22 | 1.610 | 17,758,964 | +82,694 | 0.82% | 28,583,830 |
| 2020-05-25 | 2020-05-21 | 1.689 | 17,676,270 | +217,261 | 0.82% | 29,861,511 |
| 2020-05-20 | 2020-05-18 | 1.703 | 17,459,009 | +28,567 | 0.81% | 29,726,719 |
| 2020-05-19 | 2020-05-15 | 1.703 | 17,430,442 | +161,629 | 0.81% | 29,678,080 |
| 2020-05-18 | 2020-05-14 | 1.716 | 17,268,813 | +11,277 | 0.80% | 29,632,591 |
| 2020-05-15 | 2020-05-13 | 1.769 | 17,257,536 | +752 | 0.80% | 30,531,480 |
| 2020-05-14 | 2020-05-12 | 1.729 | 17,256,784 | +21,801 | 0.80% | 29,841,499 |
| 2020-05-13 | 2020-05-11 | 1.729 | 17,234,983 | +63,900 | 0.80% | 29,803,800 |
| 2020-05-12 | 2020-05-08 | 1.716 | 17,171,083 | +752 | 0.80% | 29,464,890 |
| 2020-05-11 | 2020-05-07 | 1.703 | 17,170,331 | +39,843 | 0.80% | 29,235,200 |
| 2020-05-08 | 2020-05-06 | 1.729 | 17,130,488 | -751 | 0.79% | 29,623,101 |
| 2020-05-07 | 2020-05-05 | 1.703 | 17,131,239 | +6,765 | 0.79% | 29,168,639 |
| 2020-05-06 | 2020-05-04 | 1.716 | 17,124,474 | +103,744 | 0.79% | 29,384,911 |
| 2020-05-05 | 2020-04-29 | 1.796 | 17,020,730 | +29,319 | 0.79% | 30,565,350 |
| 2020-05-04 | 2020-04-28 | 1.756 | 16,991,411 | +97,730 | 0.79% | 29,834,640 |
| 2020-04-29 | 2020-04-27 | 1.769 | 16,893,681 | +1,503 | 0.78% | 29,887,759 |
| 2020-04-28 | 2020-04-24 | 1.756 | 16,892,178 | +15,035 | 0.78% | 29,660,400 |
| 2020-04-27 | 2020-04-23 | 1.756 | 16,877,143 | +7,518 | 0.78% | 29,634,001 |
| 2020-04-24 | 2020-04-22 | 1.769 | 16,869,625 | +29,319 | 0.78% | 29,845,200 |
| 2020-04-23 | 2020-04-21 | 1.782 | 16,840,306 | -29,319 | 0.78% | 30,017,340 |
| 2020-04-22 | 2020-04-20 | 1.836 | 16,869,625 | +60,141 | 0.78% | 30,967,200 |
| 2020-04-20 | 2020-04-16 | 1.782 | 16,809,484 | +52,624 | 0.78% | 29,962,401 |
| 2020-04-15 | 2020-04-09 | 1.902 | 16,756,860 | +7,518 | 0.78% | 31,874,700 |
| 2020-04-08 | 2020-04-06 | 1.796 | 16,749,342 | -752 | 0.78% | 30,077,999 |
| 2020-04-06 | 2020-04-02 | 1.809 | 16,750,094 | -7,518 | 0.78% | 30,302,160 |
| 2020-04-01 | 2020-03-30 | 1.782 | 16,757,612 | +22,553 | 0.78% | 29,869,940 |
| 2020-03-26 | 2020-03-24 | 1.756 | 16,735,059 | -7,517 | 0.78% | 29,384,520 |
| 2020-03-24 | 2020-03-20 | 1.822 | 16,742,576 | -752 | 0.78% | 30,511,269 |
| 2020-03-23 | 2020-03-19 | 1.782 | 16,743,328 | +3,759 | 0.78% | 29,844,480 |
| 2020-03-19 | 2020-03-17 | 1.876 | 16,739,569 | +15,035 | 0.78% | 31,396,469 |
| 2020-03-17 | 2020-03-13 | 1.942 | 16,724,534 | +60,141 | 0.77% | 32,480,620 |
| 2020-03-16 | 2020-03-12 | 1.969 | 16,664,393 | -341,302 | 0.77% | 32,807,160 |
| 2020-03-12 | 2020-03-10 | 2.009 | 17,005,695 | +72,922 | 0.79% | 34,157,711 |
| 2020-03-11 | 2020-03-09 | 1.995 | 16,932,773 | -24,808 | 0.78% | 33,786,000 |
| 2020-03-10 | 2020-03-06 | 2.075 | 16,957,581 | -3,008 | 0.79% | 35,188,919 |
| 2020-03-09 | 2020-03-05 | 2.142 | 16,960,589 | +66,156 | 0.79% | 36,323,211 |
| 2020-03-06 | 2020-03-04 | 2.115 | 16,894,433 | +5,262 | 0.78% | 35,732,070 |
| 2020-03-05 | 2020-03-03 | 2.115 | 16,889,171 | -1,503 | 0.78% | 35,720,940 |
| 2020-03-04 | 2020-03-02 | 2.128 | 16,890,674 | -13,532 | 0.78% | 35,948,799 |
| 2020-03-03 | 2020-02-28 | 2.009 | 16,904,206 | +13,532 | 0.78% | 33,953,860 |
| 2020-03-02 | 2020-02-27 | 2.062 | 16,890,674 | -1,504 | 0.78% | 34,825,399 |
| 2020-02-26 | 2020-02-24 | 2.035 | 16,892,178 | +3,007 | 0.78% | 34,379,100 |
| 2020-02-25 | 2020-02-21 | 2.062 | 16,889,171 | +12,028 | 0.78% | 34,822,300 |
| 2020-02-24 | 2020-02-20 | 2.088 | 16,877,143 | -22,553 | 0.78% | 35,246,501 |
| 2020-02-21 | 2020-02-19 | 2.088 | 16,899,696 | +752 | 0.78% | 35,293,601 |
| 2020-02-20 | 2020-02-18 | 2.088 | 16,898,944 | +12,780 | 0.78% | 35,292,030 |
| 2020-02-19 | 2020-02-17 | 2.128 | 16,886,164 | -1,503 | 0.78% | 35,939,201 |
| 2020-02-18 | 2020-02-14 | 2.102 | 16,887,667 | -7,518 | 0.78% | 35,493,119 |
| 2020-02-17 | 2020-02-13 | 2.102 | 16,895,185 | +752 | 0.78% | 35,508,920 |
| 2020-02-14 | 2020-02-12 | 2.102 | 16,894,433 | +151,105 | 0.78% | 35,507,340 |
| 2020-02-12 | 2020-02-10 | 2.088 | 16,743,328 | +22,553 | 0.78% | 34,967,040 |
| 2020-02-10 | 2020-02-06 | 2.088 | 16,720,775 | -752 | 0.77% | 34,919,939 |
| 2020-02-06 | 2020-02-04 | 2.035 | 16,721,527 | +22,553 | 0.77% | 34,031,790 |
| 2020-02-03 | 2020-01-30 | 2.049 | 16,698,974 | -15,035 | 0.77% | 34,208,020 |
| 2020-01-31 | 2020-01-29 | 2.088 | 16,714,009 | +22,553 | 0.77% | 34,905,809 |
| 2020-01-30 | 2020-01-24 | 2.221 | 16,691,456 | +30,070 | 0.77% | 37,079,009 |
| 2020-01-23 | 2020-01-21 | 2.235 | 16,661,386 | +7,518 | 0.77% | 37,233,841 |
| 2020-01-21 | 2020-01-17 | 2.301 | 16,653,868 | -33,830 | 0.77% | 38,324,690 |
| 2020-01-16 | 2020-01-14 | 2.288 | 16,687,698 | -3,007 | 0.77% | 38,180,561 |
| 2020-01-15 | 2020-01-13 | 2.301 | 16,690,705 | -7,517 | 0.77% | 38,409,461 |
| 2020-01-14 | 2020-01-10 | 2.301 | 16,698,222 | -7,518 | 0.77% | 38,426,759 |
| 2020-01-07 | 2020-01-03 | 2.394 | 16,705,740 | -11,276 | 0.77% | 39,999,600 |
| 2020-01-06 | 2020-01-02 | 2.381 | 16,717,016 | -6,015 | 0.77% | 39,804,229 |
| 2020-01-03 | 2019-12-31 | 2.328 | 16,723,031 | -751 | 0.77% | 38,928,751 |
| 2020-01-02 | 2019-12-27 | 2.328 | 16,723,782 | -752 | 0.77% | 38,930,499 |
| 2019-12-27 | 2019-12-20 | 2.328 | 16,724,534 | -2,255 | 0.77% | 38,932,250 |
| 2019-12-19 | 2019-12-17 | 2.328 | 16,726,789 | -18,043 | 0.77% | 38,937,499 |
| 2019-12-13 | 2019-12-11 | 2.182 | 16,744,832 | -23,305 | 0.78% | 36,529,361 |
| 2019-12-11 | 2019-12-09 | 2.168 | 16,768,137 | -30,070 | 0.78% | 36,357,151 |
| 2019-12-10 | 2019-12-06 | 2.155 | 16,798,207 | +22,553 | 0.78% | 36,198,900 |
| 2019-12-09 | 2019-12-05 | 2.168 | 16,775,654 | -20,298 | 0.78% | 36,373,450 |
| 2019-12-06 | 2019-12-04 | 2.155 | 16,795,952 | -3,759 | 0.78% | 36,194,040 |
| 2019-12-04 | 2019-12-02 | 2.128 | 16,799,711 | -15,787 | 0.78% | 35,755,201 |
| 2019-11-29 | 2019-11-27 | 2.155 | 16,815,498 | -58,637 | 0.78% | 36,236,161 |
| 2019-11-27 | 2019-11-25 | 2.182 | 16,874,135 | -21,050 | 0.78% | 36,811,439 |
| 2019-11-25 | 2019-11-21 | 2.128 | 16,895,185 | +79,687 | 0.78% | 35,958,400 |
| 2019-11-22 | 2019-11-20 | 2.155 | 16,815,498 | -752 | 0.78% | 36,236,161 |
| 2019-11-21 | 2019-11-19 | 2.182 | 16,816,250 | +15,036 | 0.78% | 36,685,161 |
| 2019-11-20 | 2019-11-18 | 2.182 | 16,801,214 | +14,283 | 0.78% | 36,652,360 |
| 2019-11-18 | 2019-11-14 | 2.155 | 16,786,931 | +45,106 | 0.78% | 36,174,601 |
| 2019-11-11 | 2019-11-07 | 2.288 | 16,741,825 | -75,176 | 0.78% | 38,304,401 |
| 2019-11-07 | 2019-11-05 | 2.275 | 16,817,001 | +2,255 | 0.78% | 38,252,699 |
| 2019-11-05 | 2019-11-01 | 2.208 | 16,814,746 | +75,177 | 0.78% | 37,129,220 |
| 2019-11-01 | 2019-10-30 | 2.248 | 16,739,569 | +7,517 | 0.78% | 37,631,229 |
| 2019-10-28 | 2019-10-24 | 2.301 | 16,732,052 | -752 | 0.78% | 38,504,611 |
| 2019-10-25 | 2019-10-23 | 2.261 | 16,732,804 | +7,518 | 0.78% | 37,838,601 |
| 2019-10-24 | 2019-10-22 | 2.288 | 16,725,286 | -60,141 | 0.77% | 38,266,560 |
| 2019-10-18 | 2019-10-16 | 2.288 | 16,785,427 | +22,553 | 0.78% | 38,404,160 |
| 2019-10-17 | 2019-10-15 | 2.301 | 16,762,874 | -7,518 | 0.78% | 38,575,540 |
| 2019-10-11 | 2019-10-09 | 2.221 | 16,770,392 | +22,553 | 0.78% | 37,254,360 |
| 2019-10-10 | 2019-10-08 | 2.248 | 16,747,839 | -752 | 0.78% | 37,649,820 |
| 2019-10-08 | 2019-10-03 | 2.261 | 16,748,591 | +752 | 0.78% | 37,874,301 |
| 2019-10-04 | 2019-10-02 | 2.261 | 16,747,839 | +47,361 | 0.78% | 37,872,600 |
| 2019-10-02 | 2019-09-27 | 2.341 | 16,700,478 | -15,035 | 0.77% | 39,098,401 |
| 2019-09-30 | 2019-09-26 | 2.301 | 16,715,513 | +75,177 | 0.77% | 38,466,550 |
| 2019-09-27 | 2019-09-25 | 2.315 | 16,640,336 | -752 | 0.77% | 38,514,899 |
| 2019-09-26 | 2019-09-24 | 2.328 | 16,641,088 | +3,759 | 0.77% | 38,738,000 |
| 2019-09-24 | 2019-09-20 | 2.394 | 16,637,329 | +11,276 | 0.77% | 39,835,799 |
| 2019-09-19 | 2019-09-17 | 2.421 | 16,626,053 | -12,780 | 0.77% | 40,251,121 |
| 2019-09-16 | 2019-09-12 | 2.474 | 16,638,833 | -752 | 0.77% | 41,167,381 |
| 2019-09-13 | 2019-09-11 | 2.501 | 16,639,585 | -30,070 | 0.77% | 41,611,921 |
| 2019-09-09 | 2019-09-05 | 2.394 | 16,669,655 | +2,255 | 0.77% | 39,913,200 |
| 2019-09-05 | 2019-09-03 | 2.341 | 16,667,400 | -7,518 | 0.77% | 39,020,960 |
| 2019-09-04 | 2019-09-02 | 2.341 | 16,674,918 | -75,176 | 0.77% | 39,038,561 |
| 2019-08-28 | 2019-08-26 | 2.261 | 16,750,094 | +34,581 | 0.78% | 37,877,700 |
| 2019-08-26 | 2019-08-22 | 2.341 | 16,715,513 | -752 | 0.77% | 39,133,600 |
| 2019-08-22 | 2019-08-20 | 2.328 | 16,716,265 | +2,256 | 0.77% | 38,913,001 |
| 2019-08-20 | 2019-08-16 | 2.301 | 16,714,009 | +11,276 | 0.77% | 38,463,089 |
| 2019-08-16 | 2019-08-14 | 2.315 | 16,702,733 | -7,518 | 0.77% | 38,659,320 |
| 2019-08-12 | 2019-08-08 | 2.368 | 16,710,251 | +26,312 | 0.77% | 39,565,841 |
| 2019-08-08 | 2019-08-06 | 2.368 | 16,683,939 | -67,659 | 0.77% | 39,503,541 |
| 2019-08-07 | 2019-08-05 | 2.421 | 16,751,598 | +3,759 | 0.78% | 40,555,061 |
| 2019-08-06 | 2019-08-02 | 2.501 | 16,747,839 | -15,035 | 0.78% | 41,882,640 |
| 2019-08-02 | 2019-07-31 | 2.554 | 16,762,874 | +15,035 | 0.78% | 42,812,160 |
| 2019-07-29 | 2019-07-25 | 2.620 | 16,747,839 | -7,517 | 0.78% | 43,887,660 |
| 2019-07-26 | 2019-07-24 | 2.594 | 16,755,356 | -15,788 | 0.78% | 43,461,599 |
| 2019-07-25 | 2019-07-23 | 2.594 | 16,771,144 | -7,517 | 0.78% | 43,502,551 |
| 2019-07-24 | 2019-07-22 | 2.811 | 16,778,661 | -2,256 | 0.78% | 47,159,028 |
| 2019-07-23 | 2019-07-19 | 2.852 | 16,780,917 | +679,763 | 0.78% | 47,862,394 |
| 2019-07-22 | 2019-07-18 | 2.811 | 16,101,154 | +148,784 | 0.78% | 45,254,790 |
| 2019-07-19 | 2019-07-17 | 2.825 | 15,952,370 | +192,841 | 0.77% | 45,057,479 |
| 2019-07-18 | 2019-07-16 | 2.825 | 15,759,529 | +288,901 | 0.76% | 44,512,800 |
| 2019-07-17 | 2019-07-15 | 2.811 | 15,470,628 | +722 | 0.75% | 43,482,599 |
| 2019-07-11 | 2019-07-09 | 2.797 | 15,469,906 | +7,222 | 0.75% | 43,266,379 |
| 2019-07-09 | 2019-07-05 | 2.866 | 15,462,684 | -722 | 0.75% | 44,316,631 |
| 2019-07-05 | 2019-07-03 | 2.908 | 15,463,406 | -14,445 | 0.75% | 44,961,000 |
| 2019-07-04 | 2019-07-02 | 2.921 | 15,477,851 | +216,675 | 0.75% | 45,217,300 |
| 2019-07-02 | 2019-06-27 | 2.880 | 15,261,176 | +7,223 | 0.74% | 43,950,401 |
| 2019-06-28 | 2019-06-26 | 2.866 | 15,253,953 | -1,445 | 0.74% | 43,718,400 |
| 2019-06-27 | 2019-06-25 | 2.894 | 15,255,398 | +2,167 | 0.74% | 44,144,981 |
| 2019-06-26 | 2019-06-24 | 2.908 | 15,253,231 | +16,612 | 0.74% | 44,349,901 |
| 2019-06-25 | 2019-06-21 | 2.991 | 15,236,619 | -3,611 | 0.73% | 45,567,360 |
| 2019-06-24 | 2019-06-20 | 2.894 | 15,240,230 | -22,390 | 0.73% | 44,101,089 |
| 2019-06-19 | 2019-06-17 | 2.825 | 15,262,620 | -5,778 | 0.74% | 43,109,280 |
| 2019-06-13 | 2019-06-11 | 2.894 | 15,268,398 | +2,167 | 0.74% | 44,182,600 |
| 2019-06-03 | 2019-05-30 | 2.852 | 15,266,231 | -21,668 | 0.74% | 43,542,219 |
| 2019-05-31 | 2019-05-29 | 2.880 | 15,287,899 | -13,723 | 0.74% | 44,027,360 |
| 2019-05-30 | 2019-05-28 | 2.866 | 15,301,622 | -16,611 | 0.74% | 43,855,021 |
| 2019-05-29 | 2019-05-27 | 2.686 | 15,318,233 | +7,222 | 0.74% | 41,145,459 |
| 2019-05-27 | 2019-05-23 | 2.700 | 15,311,011 | -9,389 | 0.74% | 41,338,050 |
| 2019-05-22 | 2019-05-20 | 2.728 | 15,320,400 | +2,889 | 0.74% | 41,787,640 |
| 2019-05-21 | 2019-05-17 | 2.741 | 15,317,511 | +21,667 | 0.74% | 41,991,840 |
| 2019-05-20 | 2019-05-16 | 2.811 | 15,295,844 | -21,667 | 0.74% | 42,991,341 |
| 2019-05-17 | 2019-05-15 | 2.769 | 15,317,511 | +722 | 0.74% | 42,416,000 |
| 2019-05-16 | 2019-05-14 | 2.755 | 15,316,789 | +31,057 | 0.74% | 42,201,930 |
| 2019-05-15 | 2019-05-10 | 2.811 | 15,285,732 | -2,167 | 0.74% | 42,962,920 |
| 2019-05-14 | 2019-05-09 | 2.825 | 15,287,899 | -8,667 | 0.74% | 43,180,680 |
| 2019-05-09 | 2019-05-07 | 2.852 | 15,296,566 | +7,945 | 0.74% | 43,628,740 |
| 2019-05-08 | 2019-05-06 | 2.908 | 15,288,621 | -63,558 | 0.74% | 44,452,800 |
| 2019-05-07 | 2019-05-03 | 3.018 | 15,352,179 | +18,778 | 0.74% | 46,338,079 |
| 2019-05-02 | 2019-04-29 | 3.018 | 15,333,401 | +5,778 | 0.74% | 46,281,401 |
| 2019-04-30 | 2019-04-26 | 2.963 | 15,327,623 | +5,056 | 0.74% | 45,415,081 |
| 2019-04-26 | 2019-04-24 | 3.088 | 15,322,567 | +7,223 | 0.74% | 47,309,450 |
| 2019-04-18 | 2019-04-16 | 3.184 | 15,315,344 | -7,223 | 0.74% | 48,771,499 |
| 2019-04-15 | 2019-04-11 | 3.198 | 15,322,567 | +1,445 | 0.74% | 49,006,650 |
| 2019-04-11 | 2019-04-09 | 3.268 | 15,321,122 | -10,834 | 0.74% | 50,062,679 |
| 2019-04-10 | 2019-04-08 | 3.240 | 15,331,956 | -15,890 | 0.74% | 49,673,519 |
| 2019-04-09 | 2019-04-04 | 3.143 | 15,347,846 | +14,445 | 0.74% | 48,237,501 |
| 2019-04-08 | 2019-04-03 | 3.157 | 15,333,401 | +1,445 | 0.74% | 48,404,401 |
| 2019-04-04 | 2019-04-02 | 3.157 | 15,331,956 | -722 | 0.74% | 48,399,839 |
| 2019-04-03 | 2019-04-01 | 3.198 | 15,332,678 | -78,726 | 0.74% | 49,038,989 |
| 2019-04-02 | 2019-03-29 | 3.212 | 15,411,404 | -50,557 | 0.74% | 49,504,160 |
| 2019-03-27 | 2019-03-25 | 3.157 | 15,461,961 | -2,889 | 0.75% | 48,810,239 |
| 2019-03-25 | 2019-03-21 | 3.212 | 15,464,850 | -5,056 | 0.75% | 49,675,838 |
| 2019-03-22 | 2019-03-20 | 3.171 | 15,469,906 | -7,223 | 0.75% | 49,049,509 |
| 2019-03-21 | 2019-03-19 | 3.226 | 15,477,129 | -7,222 | 0.75% | 49,929,571 |
| 2019-03-20 | 2019-03-18 | 3.212 | 15,484,351 | -23,112 | 0.75% | 49,738,479 |
| 2019-03-19 | 2019-03-15 | 3.129 | 15,507,463 | +50,557 | 0.75% | 48,524,459 |
| 2019-03-18 | 2019-03-14 | 3.268 | 15,456,906 | +5,056 | 0.75% | 50,506,361 |
| 2019-03-13 | 2019-03-11 | 3.198 | 15,451,850 | +3,611 | 0.75% | 49,420,140 |
| 2019-03-12 | 2019-03-08 | 3.198 | 15,448,239 | +7,223 | 0.75% | 49,408,591 |
| 2019-03-11 | 2019-03-07 | 3.226 | 15,441,016 | +59,224 | 0.74% | 49,813,069 |
| 2019-03-08 | 2019-03-06 | 3.268 | 15,381,792 | -20,945 | 0.74% | 50,260,921 |
| 2019-03-07 | 2019-03-05 | 3.281 | 15,402,737 | -145,172 | 0.74% | 50,542,621 |
| 2019-03-05 | 2019-03-01 | 3.212 | 15,547,909 | -14,445 | 0.75% | 49,942,639 |
| 2019-03-04 | 2019-02-28 | 3.184 | 15,562,354 | -28,891 | 0.75% | 49,558,099 |
| 2019-03-01 | 2019-02-27 | 3.171 | 15,591,245 | +14,446 | 0.75% | 49,434,232 |
| 2019-02-28 | 2019-02-26 | 3.268 | 15,576,799 | -116,283 | 0.75% | 50,898,118 |
| 2019-02-27 | 2019-02-25 | 3.171 | 15,693,082 | +14,445 | 0.76% | 49,757,120 |
| 2019-02-22 | 2019-02-20 | 3.032 | 15,678,637 | +36,113 | 0.76% | 47,540,520 |
| 2019-02-21 | 2019-02-19 | 3.004 | 15,642,524 | -2,167 | 0.75% | 46,997,859 |
| 2019-02-20 | 2019-02-18 | 3.046 | 15,644,691 | -14,445 | 0.75% | 47,654,200 |
| 2019-02-19 | 2019-02-15 | 3.018 | 15,659,136 | +1,444 | 0.76% | 47,264,580 |
| 2019-02-15 | 2019-02-13 | 3.032 | 15,657,692 | -3,611 | 0.76% | 47,477,011 |
| 2019-02-11 | 2019-02-04 | 3.074 | 15,661,303 | -57,780 | 0.76% | 48,138,480 |
| 2019-02-08 | 2019-01-31 | 2.977 | 15,719,083 | -28,890 | 0.76% | 46,792,600 |
| 2019-02-01 | 2019-01-30 | 2.921 | 15,747,973 | -37,557 | 0.76% | 46,006,440 |
| 2019-01-30 | 2019-01-28 | 2.908 | 15,785,530 | -16,612 | 0.76% | 45,897,600 |
| 2019-01-29 | 2019-01-25 | 2.866 | 15,802,142 | -31,057 | 0.76% | 45,289,530 |
| 2019-01-28 | 2019-01-24 | 2.825 | 15,833,199 | -18,056 | 0.76% | 44,720,881 |
| 2019-01-25 | 2019-01-23 | 2.797 | 15,851,255 | -7,223 | 0.76% | 44,332,940 |
| 2019-01-24 | 2019-01-22 | 2.797 | 15,858,478 | -18,778 | 0.76% | 44,353,141 |
| 2019-01-23 | 2019-01-21 | 2.755 | 15,877,256 | +17,334 | 0.77% | 43,746,170 |
| 2019-01-22 | 2019-01-18 | 2.714 | 15,859,922 | -14,445 | 0.76% | 43,039,640 |
| 2019-01-17 | 2019-01-15 | 2.658 | 15,874,367 | -21,668 | 0.77% | 42,199,680 |
| 2019-01-16 | 2019-01-14 | 2.631 | 15,896,035 | +21,668 | 0.77% | 41,817,101 |
| 2019-01-14 | 2019-01-10 | 2.658 | 15,874,367 | -14,445 | 0.77% | 42,199,680 |
| 2019-01-11 | 2019-01-09 | 2.658 | 15,888,812 | -62,114 | 0.77% | 42,238,080 |
| 2019-01-10 | 2019-01-08 | 2.631 | 15,950,926 | -15,167 | 0.77% | 41,961,501 |
| 2019-01-09 | 2019-01-07 | 2.617 | 15,966,093 | -14,445 | 0.77% | 41,780,340 |
| 2019-01-03 | 2018-12-31 | 2.603 | 15,980,538 | +40,446 | 0.77% | 41,596,880 |
| 2019-01-02 | 2018-12-27 | 2.631 | 15,940,092 | +21,668 | 0.77% | 41,933,000 |
| 2018-12-27 | 2018-12-20 | 2.672 | 15,918,424 | -723 | 0.77% | 42,537,199 |
| 2018-12-21 | 2018-12-19 | 2.658 | 15,919,147 | -2,166 | 0.77% | 42,318,721 |
| 2018-12-20 | 2018-12-18 | 2.672 | 15,921,313 | +28,890 | 0.77% | 42,544,919 |
| 2018-12-19 | 2018-12-17 | 2.714 | 15,892,423 | -21,668 | 0.77% | 43,127,839 |
| 2018-12-18 | 2018-12-14 | 2.714 | 15,914,091 | +21,668 | 0.77% | 43,186,640 |
| 2018-12-14 | 2018-12-12 | 2.672 | 15,892,423 | -7,223 | 0.77% | 42,467,719 |
| 2018-12-12 | 2018-12-10 | 2.700 | 15,899,646 | -281,678 | 0.77% | 42,927,300 |
| 2018-12-11 | 2018-12-07 | 2.686 | 16,181,324 | -14,445 | 0.78% | 43,463,760 |
| 2018-12-10 | 2018-12-06 | 2.686 | 16,195,769 | +36,113 | 0.78% | 43,502,560 |
| 2018-12-07 | 2018-12-05 | 2.825 | 16,159,656 | -36,113 | 0.78% | 45,642,959 |
| 2018-12-06 | 2018-12-04 | 2.825 | 16,195,769 | -86,670 | 0.78% | 45,744,960 |
| 2018-12-05 | 2018-12-03 | 2.797 | 16,282,439 | +6,500 | 0.79% | 45,538,879 |
| 2018-11-30 | 2018-11-28 | 2.728 | 16,275,939 | -23,834 | 0.78% | 44,393,950 |
| 2018-11-27 | 2018-11-23 | 2.741 | 16,299,773 | +21,667 | 0.79% | 44,684,639 |
| 2018-11-26 | 2018-11-22 | 2.755 | 16,278,106 | +7,223 | 0.79% | 44,850,621 |
| 2018-11-19 | 2018-11-15 | 2.769 | 16,270,883 | -14,445 | 0.78% | 45,055,999 |
| 2018-11-14 | 2018-11-12 | 2.714 | 16,285,328 | -6,501 | 0.79% | 44,194,079 |
| 2018-11-12 | 2018-11-08 | 2.755 | 16,291,829 | +34,669 | 0.79% | 44,888,431 |
| 2018-11-08 | 2018-11-06 | 2.741 | 16,257,160 | -14,445 | 0.78% | 44,567,819 |
| 2018-11-06 | 2018-11-02 | 2.728 | 16,271,605 | -7,945 | 0.78% | 44,382,129 |
| 2018-11-05 | 2018-11-01 | 2.658 | 16,279,550 | +10,834 | 0.79% | 43,276,799 |
| 2018-11-02 | 2018-10-31 | 2.631 | 16,268,716 | -723 | 0.78% | 42,797,499 |
| 2018-11-01 | 2018-10-30 | 2.575 | 16,269,439 | -16,612 | 0.78% | 41,898,361 |
| 2018-10-30 | 2018-10-26 | 2.728 | 16,286,051 | -1,444 | 0.79% | 44,421,531 |
| 2018-10-29 | 2018-10-25 | 2.686 | 16,287,495 | +7,945 | 0.79% | 43,748,940 |
| 2018-10-26 | 2018-10-24 | 2.700 | 16,279,550 | +36,112 | 0.79% | 43,952,999 |
| 2018-10-25 | 2018-10-23 | 2.728 | 16,243,438 | +13,723 | 0.78% | 44,305,301 |
| 2018-10-24 | 2018-10-22 | 2.797 | 16,229,715 | -50,557 | 0.78% | 45,391,420 |
| 2018-10-23 | 2018-10-19 | 2.741 | 16,280,272 | +8,667 | 0.79% | 44,631,179 |
| 2018-10-22 | 2018-10-18 | 2.700 | 16,271,605 | +14,445 | 0.78% | 43,931,549 |
| 2018-10-16 | 2018-10-12 | 2.838 | 16,257,160 | -14,445 | 0.78% | 46,143,449 |
| 2018-10-15 | 2018-10-11 | 2.797 | 16,271,605 | +10,833 | 0.78% | 45,508,579 |
| 2018-10-12 | 2018-10-10 | 2.977 | 16,260,772 | -14,445 | 0.78% | 48,405,101 |
| 2018-10-11 | 2018-10-09 | 2.949 | 16,275,217 | -21,667 | 0.78% | 47,997,421 |
| 2018-10-10 | 2018-10-08 | 2.908 | 16,296,884 | +21,667 | 0.79% | 47,384,399 |
| 2018-10-05 | 2018-10-03 | 3.129 | 16,275,217 | -14,445 | 0.78% | 50,926,841 |
| 2018-10-04 | 2018-10-02 | 3.101 | 16,289,662 | -52,002 | 0.79% | 50,520,961 |
| 2018-10-02 | 2018-09-27 | 3.088 | 16,341,664 | -722 | 0.79% | 50,455,980 |
| 2018-09-28 | 2018-09-26 | 3.060 | 16,342,386 | -69,336 | 0.79% | 50,005,670 |
| 2018-09-27 | 2018-09-24 | 3.004 | 16,411,722 | -723 | 0.79% | 49,308,909 |
| 2018-09-26 | 2018-09-21 | 3.004 | 16,412,445 | -50,557 | 0.79% | 49,311,081 |
| 2018-09-24 | 2018-09-20 | 2.880 | 16,463,002 | -14,445 | 0.79% | 47,411,520 |
| 2018-09-20 | 2018-09-18 | 2.825 | 16,477,447 | -18,779 | 0.79% | 46,540,560 |
| 2018-09-19 | 2018-09-17 | 2.714 | 16,496,226 | +14,445 | 0.80% | 44,766,401 |
| 2018-09-17 | 2018-09-13 | 2.783 | 16,481,781 | -16,611 | 0.79% | 45,868,201 |
| 2018-09-14 | 2018-09-12 | 2.728 | 16,498,392 | -14,445 | 0.80% | 45,000,709 |
| 2018-09-13 | 2018-09-11 | 2.728 | 16,512,837 | -13,001 | 0.80% | 45,040,109 |
| 2018-09-12 | 2018-09-10 | 2.769 | 16,525,838 | -36,113 | 0.80% | 45,762,000 |
| 2018-09-11 | 2018-09-07 | 2.811 | 16,561,951 | -14,445 | 0.80% | 46,549,931 |
| 2018-09-10 | 2018-09-06 | 2.838 | 16,576,396 | +36,113 | 0.80% | 47,049,551 |
| 2018-09-07 | 2018-09-05 | 2.866 | 16,540,283 | +4,333 | 0.80% | 47,405,070 |
| 2018-09-04 | 2018-08-31 | 2.977 | 16,535,950 | +86,671 | 0.80% | 49,224,251 |
| 2018-08-31 | 2018-08-29 | 3.032 | 16,449,279 | -11,556 | 0.79% | 49,877,249 |
| 2018-08-30 | 2018-08-28 | 3.018 | 16,460,835 | -1,445 | 0.79% | 49,684,379 |
| 2018-08-24 | 2018-08-22 | 3.018 | 16,462,280 | -86,670 | 0.79% | 49,688,740 |
| 2018-08-23 | 2018-08-21 | 2.977 | 16,548,950 | -28,890 | 0.80% | 49,262,950 |
| 2018-08-20 | 2018-08-16 | 2.894 | 16,577,840 | +27,445 | 0.80% | 47,971,770 |
| 2018-08-17 | 2018-08-15 | 3.004 | 16,550,395 | +10,834 | 0.80% | 49,725,551 |
| 2018-08-16 | 2018-08-14 | 3.046 | 16,539,561 | -12,278 | 0.80% | 50,380,001 |
| 2018-08-13 | 2018-08-09 | 3.115 | 16,551,839 | +13,000 | 0.80% | 51,563,250 |
| 2018-08-09 | 2018-08-07 | 3.088 | 16,538,839 | -8,667 | 0.80% | 51,064,771 |
| 2018-08-07 | 2018-08-03 | 3.004 | 16,547,506 | +9,390 | 0.80% | 49,716,871 |
| 2018-08-03 | 2018-08-01 | 3.143 | 16,538,116 | -12,279 | 0.80% | 51,978,459 |
| 2018-08-01 | 2018-07-30 | 3.184 | 16,550,395 | +1,445 | 0.80% | 52,704,501 |
| 2018-07-30 | 2018-07-26 | 3.171 | 16,548,950 | -15,167 | 0.80% | 52,470,770 |
| 2018-07-27 | 2018-07-25 | 3.184 | 16,564,117 | -25,279 | 0.80% | 52,748,199 |
| 2018-07-26 | 2018-07-24 | 3.171 | 16,589,396 | +2,889 | 0.80% | 52,599,009 |
| 2018-07-25 | 2018-07-23 | 3.060 | 16,586,507 | +3,611 | 0.80% | 50,752,650 |
| 2018-07-24 | 2018-07-20 | 3.179 | 16,582,896 | -7,222 | 0.80% | 52,710,227 |
| 2018-07-23 | 2018-07-19 | 3.164 | 16,590,118 | +626,562 | 0.80% | 52,494,571 |
| 2018-07-16 | 2018-07-12 | 3.150 | 15,963,556 | -10,429 | 0.80% | 50,282,399 |
| 2018-07-13 | 2018-07-11 | 3.135 | 15,973,985 | -13,906 | 0.80% | 50,085,499 |
| 2018-07-12 | 2018-07-10 | 3.150 | 15,987,891 | +20,858 | 0.80% | 50,359,050 |
| 2018-07-11 | 2018-07-09 | 3.207 | 15,967,033 | -7,648 | 0.80% | 51,211,951 |
| 2018-07-10 | 2018-07-06 | 3.121 | 15,974,681 | -27,115 | 0.80% | 49,857,921 |
| 2018-07-09 | 2018-07-05 | 3.150 | 16,001,796 | +6,952 | 0.80% | 50,402,848 |
| 2018-07-06 | 2018-07-04 | 3.179 | 15,994,844 | -349,029 | 0.80% | 50,841,051 |
| 2018-07-05 | 2018-07-03 | 3.236 | 16,343,873 | -20,858 | 0.82% | 52,890,751 |
| 2018-07-04 | 2018-06-29 | 3.337 | 16,364,731 | +20,858 | 0.82% | 54,605,840 |
| 2018-07-03 | 2018-06-28 | 3.222 | 16,343,873 | +13,906 | 0.82% | 52,655,681 |
| 2018-06-29 | 2018-06-27 | 3.236 | 16,329,967 | -8,343 | 0.82% | 52,845,750 |
| 2018-06-28 | 2018-06-26 | 3.279 | 16,338,310 | -3,477 | 0.82% | 53,577,718 |
| 2018-06-27 | 2018-06-25 | 3.279 | 16,341,787 | +13,906 | 0.82% | 53,589,120 |
| 2018-06-25 | 2018-06-21 | 3.265 | 16,327,881 | -6,953 | 0.82% | 53,308,679 |
| 2018-06-22 | 2018-06-20 | 3.294 | 16,334,834 | +20,858 | 0.82% | 53,801,260 |
| 2018-06-20 | 2018-06-15 | 3.351 | 16,313,976 | +6,953 | 0.82% | 54,671,121 |
| 2018-06-15 | 2018-06-13 | 3.452 | 16,307,023 | -96,643 | 0.82% | 56,289,600 |
| 2018-06-13 | 2018-06-11 | 3.437 | 16,403,666 | -6,953 | 0.82% | 56,387,268 |
| 2018-06-12 | 2018-06-08 | 3.437 | 16,410,619 | +20,858 | 0.82% | 56,411,169 |
| 2018-06-11 | 2018-06-07 | 3.466 | 16,389,761 | -1,391 | 0.82% | 56,810,930 |
| 2018-06-08 | 2018-06-06 | 3.481 | 16,391,152 | -35,459 | 0.82% | 57,051,502 |
| 2018-06-07 | 2018-06-05 | 3.452 | 16,426,611 | +2,781 | 0.82% | 56,702,401 |
| 2018-06-06 | 2018-06-04 | 3.452 | 16,423,830 | +57,013 | 0.82% | 56,692,802 |
| 2018-06-05 | 2018-06-01 | 3.380 | 16,366,817 | +69,528 | 0.82% | 55,319,001 |
| 2018-06-04 | 2018-05-31 | 3.380 | 16,297,289 | +131,407 | 0.82% | 55,084,000 |
| 2018-06-01 | 2018-05-30 | 3.481 | 16,165,882 | +20,858 | 0.81% | 56,267,421 |
| 2018-05-30 | 2018-05-28 | 3.639 | 16,145,024 | +6,953 | 0.81% | 58,749,132 |
| 2018-05-29 | 2018-05-25 | 3.624 | 16,138,071 | -69,527 | 0.81% | 58,491,721 |
| 2018-05-18 | 2018-05-16 | 3.610 | 16,207,598 | -48,670 | 0.81% | 58,510,608 |
| 2018-05-17 | 2018-05-15 | 3.624 | 16,256,268 | -23,639 | 0.81% | 58,920,121 |
| 2018-05-16 | 2018-05-14 | 3.610 | 16,279,907 | -90,386 | 0.82% | 58,771,649 |
| 2018-05-15 | 2018-05-11 | 3.581 | 16,370,293 | -10,429 | 0.82% | 58,627,049 |
| 2018-05-14 | 2018-05-10 | 3.581 | 16,380,722 | -6,953 | 0.82% | 58,664,399 |
| 2018-05-10 | 2018-05-08 | 3.596 | 16,387,675 | +8,343 | 0.82% | 58,925,000 |
| 2018-05-08 | 2018-05-04 | 3.567 | 16,379,332 | -13,905 | 0.82% | 58,423,841 |
| 2018-05-07 | 2018-05-03 | 3.567 | 16,393,237 | -6,953 | 0.82% | 58,473,439 |
| 2018-05-03 | 2018-04-30 | 3.624 | 16,400,190 | -62,575 | 0.82% | 59,441,760 |
| 2018-05-02 | 2018-04-27 | 3.567 | 16,462,765 | -41,717 | 0.82% | 58,721,440 |
| 2018-04-30 | 2018-04-26 | 3.524 | 16,504,482 | -13,905 | 0.83% | 58,158,101 |
| 2018-04-27 | 2018-04-25 | 3.524 | 16,518,387 | +695 | 0.83% | 58,207,099 |
| 2018-04-26 | 2018-04-24 | 3.524 | 16,517,692 | -35,459 | 0.83% | 58,204,650 |
| 2018-04-25 | 2018-04-23 | 3.466 | 16,553,151 | -3,476 | 0.83% | 57,377,280 |
| 2018-04-23 | 2018-04-19 | 3.538 | 16,556,627 | -69,528 | 0.83% | 58,579,979 |
| 2018-04-20 | 2018-04-18 | 3.466 | 16,626,155 | -134,189 | 0.83% | 57,630,330 |
| 2018-04-18 | 2018-04-16 | 3.452 | 16,760,344 | +6,953 | 0.84% | 57,854,402 |
| 2018-04-17 | 2018-04-13 | 3.509 | 16,753,391 | -255,166 | 0.84% | 58,794,241 |
| 2018-04-16 | 2018-04-12 | 3.466 | 17,008,557 | -6,953 | 0.85% | 58,955,829 |
| 2018-04-13 | 2018-04-11 | 3.495 | 17,015,510 | -6,953 | 0.85% | 59,469,390 |
| 2018-04-12 | 2018-04-10 | 3.452 | 17,022,463 | -5,562 | 0.85% | 58,759,200 |
| 2018-04-11 | 2018-04-09 | 3.423 | 17,028,025 | +173,819 | 0.85% | 58,288,580 |
| 2018-04-10 | 2018-04-06 | 3.394 | 16,854,206 | -77,871 | 0.84% | 57,208,760 |
| 2018-04-09 | 2018-04-04 | 3.308 | 16,932,077 | +4,867 | 0.85% | 56,011,900 |
| 2018-04-06 | 2018-04-03 | 3.294 | 16,927,210 | -743,946 | 0.85% | 55,752,340 |
| 2018-04-04 | 2018-03-29 | 3.222 | 17,671,156 | +695 | 0.89% | 56,931,839 |
| 2018-03-27 | 2018-03-23 | 3.251 | 17,670,461 | +26,421 | 0.89% | 57,437,900 |
| 2018-03-26 | 2018-03-22 | 3.308 | 17,644,040 | -20,859 | 0.88% | 58,367,099 |
| 2018-03-23 | 2018-03-21 | 3.337 | 17,664,899 | +2,086 | 0.88% | 58,944,241 |
| 2018-03-22 | 2018-03-20 | 3.322 | 17,662,813 | +624,359 | 0.88% | 58,683,241 |
| 2018-03-21 | 2018-03-19 | 3.294 | 17,038,454 | +45,888 | 0.85% | 56,118,739 |
| 2018-03-20 | 2018-03-16 | 3.337 | 16,992,566 | +27,811 | 0.85% | 56,700,800 |
| 2018-03-19 | 2018-03-15 | 3.366 | 16,964,755 | +3,476 | 0.85% | 57,096,000 |
| 2018-03-16 | 2018-03-14 | 3.394 | 16,961,279 | +27,812 | 0.85% | 57,572,202 |
| 2018-03-15 | 2018-03-13 | 3.394 | 16,933,467 | +7,648 | 0.85% | 57,477,798 |
| 2018-03-14 | 2018-03-12 | 3.409 | 16,925,819 | -21,554 | 0.85% | 57,695,279 |
| 2018-03-13 | 2018-03-09 | 3.366 | 16,947,373 | +20,858 | 0.85% | 57,037,500 |
| 2018-03-12 | 2018-03-08 | 3.351 | 16,926,515 | -20,858 | 0.85% | 56,723,851 |
| 2018-03-09 | 2018-03-07 | 3.337 | 16,947,373 | +146,008 | 0.85% | 56,550,000 |
| 2018-03-08 | 2018-03-06 | 3.394 | 16,801,365 | -13,905 | 0.84% | 57,029,401 |
| 2018-03-07 | 2018-03-05 | 3.337 | 16,815,270 | -69,528 | 0.84% | 56,109,199 |
| 2018-03-06 | 2018-03-02 | 3.366 | 16,884,798 | -55,622 | 0.85% | 56,826,900 |
| 2018-03-05 | 2018-03-01 | 3.423 | 16,940,420 | -11,125 | 0.85% | 57,988,699 |
| 2018-03-02 | 2018-02-28 | 3.423 | 16,951,545 | +34,764 | 0.85% | 58,026,781 |
| 2018-03-01 | 2018-02-27 | 3.538 | 16,916,781 | +35,459 | 0.85% | 59,854,261 |
| 2018-02-28 | 2018-02-26 | 3.553 | 16,881,322 | +94,558 | 0.85% | 59,971,601 |
| 2018-02-22 | 2018-02-20 | 3.409 | 16,786,764 | -83,433 | 0.84% | 57,221,280 |
| 2018-02-21 | 2018-02-15 | 3.423 | 16,870,197 | -12,515 | 0.85% | 57,748,319 |
| 2018-02-20 | 2018-02-13 | 3.337 | 16,882,712 | -6,953 | 0.85% | 56,334,239 |
| 2018-02-14 | 2018-02-12 | 3.251 | 16,889,665 | +13,210 | 0.85% | 54,899,920 |
| 2018-02-13 | 2018-02-09 | 3.251 | 16,876,455 | +615,320 | 0.85% | 54,856,981 |
| 2018-02-12 | 2018-02-08 | 3.409 | 16,261,135 | +299,665 | 0.81% | 55,429,561 |
| 2018-02-09 | 2018-02-07 | 3.394 | 15,961,470 | -175,210 | 0.80% | 54,178,519 |
| 2018-02-08 | 2018-02-06 | 3.409 | 16,136,680 | +347,638 | 0.81% | 55,005,329 |
| 2018-02-07 | 2018-02-05 | 3.581 | 15,789,042 | +15,992 | 0.79% | 56,545,411 |
| 2018-02-06 | 2018-02-02 | 3.610 | 15,773,050 | -224,575 | 0.79% | 56,941,859 |
| 2018-02-05 | 2018-02-01 | 3.581 | 15,997,625 | -2,086 | 0.80% | 57,292,411 |
| 2018-02-02 | 2018-01-31 | 3.567 | 15,999,711 | +145,313 | 0.80% | 57,069,761 |
| 2018-02-01 | 2018-01-30 | 3.596 | 15,854,398 | -13,905 | 0.79% | 57,007,501 |
| 2018-01-31 | 2018-01-29 | 3.711 | 15,868,303 | -310,094 | 0.79% | 58,883,339 |
| 2018-01-30 | 2018-01-26 | 3.754 | 16,178,397 | +52,146 | 0.81% | 60,732,091 |
| 2018-01-29 | 2018-01-25 | 3.653 | 16,126,251 | +31,287 | 0.81% | 58,912,760 |
| 2018-01-26 | 2018-01-24 | 3.610 | 16,094,964 | +304,532 | 0.81% | 58,103,992 |
| 2018-01-25 | 2018-01-23 | 3.553 | 15,790,432 | -4,867 | 0.79% | 56,096,169 |
| 2018-01-24 | 2018-01-22 | 3.567 | 15,795,299 | +771,757 | 0.79% | 56,340,639 |
| 2018-01-23 | 2018-01-19 | 3.567 | 15,023,542 | +55,622 | 0.75% | 53,587,840 |
| 2018-01-22 | 2018-01-18 | 3.567 | 14,967,920 | +13,906 | 0.75% | 53,389,441 |
| 2018-01-19 | 2018-01-17 | 3.524 | 14,954,014 | +76,480 | 0.75% | 52,694,599 |
| 2018-01-18 | 2018-01-16 | 3.538 | 14,877,534 | -25,725 | 0.75% | 52,639,081 |
| 2018-01-17 | 2018-01-15 | 3.481 | 14,903,259 | -11,124 | 0.75% | 51,872,700 |
| 2018-01-16 | 2018-01-12 | 3.581 | 14,914,383 | +17,381 | 0.75% | 53,412,988 |
| 2018-01-15 | 2018-01-11 | 3.596 | 14,897,002 | +245,433 | 0.75% | 53,565,002 |
| 2018-01-12 | 2018-01-10 | 3.610 | 14,651,569 | +111,940 | 0.73% | 52,893,231 |
| 2018-01-11 | 2018-01-09 | 3.538 | 14,539,629 | -22,249 | 0.73% | 51,443,519 |
| 2018-01-10 | 2018-01-08 | 3.524 | 14,561,878 | -513,810 | 0.73% | 51,312,800 |
| 2018-01-09 | 2018-01-05 | 3.481 | 15,075,688 | +130,017 | 0.76% | 52,472,861 |
| 2018-01-08 | 2018-01-04 | 3.437 | 14,945,671 | -41,021 | 0.75% | 51,375,440 |
| 2018-01-05 | 2018-01-03 | 3.437 | 14,986,692 | +247,518 | 0.75% | 51,516,449 |
| 2018-01-04 | 2018-01-02 | 3.409 | 14,739,174 | +111,245 | 0.74% | 50,241,631 |
| 2018-01-03 | 2017-12-29 | 3.308 | 14,627,929 | +773,147 | 0.73% | 48,389,699 |
| 2018-01-02 | 2017-12-28 | 3.294 | 13,854,782 | +248,910 | 0.69% | 45,632,831 |
| 2017-12-29 | 2017-12-27 | 3.308 | 13,605,872 | +6,952 | 0.68% | 45,008,698 |
| 2017-12-28 | 2017-12-22 | 3.337 | 13,598,920 | +66,052 | 0.68% | 45,376,881 |
| 2017-12-27 | 2017-12-21 | 3.265 | 13,532,868 | -9,734 | 0.68% | 44,183,279 |
| 2017-12-22 | 2017-12-20 | 3.265 | 13,542,602 | -4,867 | 0.68% | 44,215,059 |
| 2017-12-21 | 2017-12-19 | 3.265 | 13,547,469 | -2,781 | 0.68% | 44,230,949 |
| 2017-12-20 | 2017-12-18 | 3.236 | 13,550,250 | +13,210 | 0.68% | 43,850,249 |
| 2017-12-19 | 2017-12-15 | 3.222 | 13,537,040 | -25,725 | 0.68% | 43,612,800 |
| 2017-12-18 | 2017-12-14 | 3.222 | 13,562,765 | -67,442 | 0.68% | 43,695,679 |
| 2017-12-15 | 2017-12-13 | 3.251 | 13,630,207 | +2,781 | 0.68% | 44,305,039 |
| 2017-12-14 | 2017-12-12 | 3.222 | 13,627,426 | +6,953 | 0.68% | 43,904,000 |
| 2017-12-13 | 2017-12-11 | 3.251 | 13,620,473 | +25,030 | 0.68% | 44,273,399 |
| 2017-12-12 | 2017-12-08 | 3.179 | 13,595,443 | -6,953 | 0.68% | 43,214,339 |
| 2017-12-11 | 2017-12-07 | 3.164 | 13,602,396 | -8,343 | 0.68% | 43,040,800 |
| 2017-12-08 | 2017-12-06 | 3.222 | 13,610,739 | +27,811 | 0.68% | 43,850,239 |
| 2017-12-07 | 2017-12-05 | 3.322 | 13,582,928 | +6,257 | 0.68% | 45,128,159 |
| 2017-12-06 | 2017-12-04 | 3.294 | 13,576,671 | +5,562 | 0.68% | 44,716,830 |
| 2017-12-05 | 2017-12-01 | 3.308 | 13,571,109 | +24,335 | 0.68% | 44,893,701 |
| 2017-12-04 | 2017-11-30 | 3.322 | 13,546,774 | +69,528 | 0.68% | 45,008,040 |
| 2017-12-01 | 2017-11-29 | 3.366 | 13,477,246 | -1,391 | 0.68% | 45,358,559 |
| 2017-11-30 | 2017-11-28 | 3.337 | 13,478,637 | +20,858 | 0.68% | 44,975,521 |
| 2017-11-29 | 2017-11-27 | 3.409 | 13,457,779 | +27,812 | 0.67% | 45,873,722 |
| 2017-11-28 | 2017-11-24 | 3.452 | 13,429,967 | +20,858 | 0.67% | 46,358,398 |
| 2017-11-27 | 2017-11-23 | 3.423 | 13,409,109 | -6,953 | 0.67% | 45,900,680 |
| 2017-11-24 | 2017-11-22 | 3.437 | 13,416,062 | -2,086 | 0.67% | 46,117,440 |
| 2017-11-23 | 2017-11-21 | 3.380 | 13,418,148 | -53,536 | 0.67% | 45,352,651 |
| 2017-11-22 | 2017-11-20 | 3.351 | 13,471,684 | +13,210 | 0.67% | 45,146,080 |
| 2017-11-21 | 2017-11-17 | 3.409 | 13,458,474 | +109,159 | 0.67% | 45,876,091 |
| 2017-11-20 | 2017-11-16 | 3.466 | 13,349,315 | +18,077 | 0.67% | 46,271,999 |
| 2017-11-17 | 2017-11-15 | 3.481 | 13,331,238 | +138,360 | 0.67% | 46,401,080 |
| 2017-11-16 | 2017-11-14 | 3.596 | 13,192,878 | -88,300 | 0.66% | 47,437,500 |
| 2017-11-15 | 2017-11-13 | 3.610 | 13,281,178 | +44,498 | 0.67% | 47,946,019 |
| 2017-11-14 | 2017-11-10 | 3.653 | 13,236,680 | +22,944 | 0.66% | 48,356,518 |
| 2017-11-13 | 2017-11-09 | 3.682 | 13,213,736 | +7,648 | 0.66% | 48,652,799 |
| 2017-11-08 | 2017-11-06 | 3.682 | 13,206,088 | -10,429 | 0.66% | 48,624,639 |
| 2017-11-07 | 2017-11-03 | 3.711 | 13,216,517 | +13,905 | 0.66% | 49,043,218 |
| 2017-11-06 | 2017-11-02 | 3.754 | 13,202,612 | -2,086 | 0.66% | 49,561,290 |
| 2017-11-03 | 2017-11-01 | 3.725 | 13,204,698 | -13,905 | 0.66% | 49,189,281 |
| 2017-11-02 | 2017-10-31 | 3.711 | 13,218,603 | +13,905 | 0.66% | 49,050,959 |
| 2017-11-01 | 2017-10-30 | 3.725 | 13,204,698 | +13,906 | 0.66% | 49,189,281 |
| 2017-10-31 | 2017-10-27 | 3.725 | 13,190,792 | +26,420 | 0.66% | 49,137,479 |
| 2017-10-30 | 2017-10-26 | 3.754 | 13,164,372 | +696 | 0.66% | 49,417,741 |
| 2017-10-27 | 2017-10-25 | 3.740 | 13,163,676 | +6,952 | 0.66% | 49,225,798 |
| 2017-10-25 | 2017-10-23 | 3.754 | 13,156,724 | +10,430 | 0.66% | 49,389,031 |
| 2017-10-24 | 2017-10-20 | 3.797 | 13,146,294 | -13,211 | 0.66% | 49,917,118 |
| 2017-10-23 | 2017-10-19 | 3.725 | 13,159,505 | -14,601 | 0.66% | 49,020,931 |
| 2017-10-20 | 2017-10-18 | 3.783 | 13,174,106 | +10,430 | 0.66% | 49,833,242 |
| 2017-10-19 | 2017-10-17 | 3.797 | 13,163,676 | +238,480 | 0.66% | 49,983,118 |
| 2017-10-18 | 2017-10-16 | 3.826 | 12,925,196 | +13,210 | 0.65% | 49,449,398 |
| 2017-10-17 | 2017-10-13 | 3.811 | 12,911,986 | -41,717 | 0.65% | 49,213,149 |
| 2017-10-16 | 2017-10-12 | 3.711 | 12,953,703 | +46,584 | 0.65% | 48,067,981 |
| 2017-10-13 | 2017-10-11 | 3.696 | 12,907,119 | +32,678 | 0.65% | 47,709,479 |
| 2017-10-12 | 2017-10-10 | 3.725 | 12,874,441 | -696 | 0.64% | 47,959,029 |
| 2017-10-11 | 2017-10-09 | 3.725 | 12,875,137 | +20,859 | 0.65% | 47,961,622 |
| 2017-10-10 | 2017-10-06 | 3.768 | 12,854,278 | -18,077 | 0.64% | 48,438,559 |
| 2017-10-09 | 2017-10-04 | 3.740 | 12,872,355 | -13,906 | 0.64% | 48,136,398 |
| 2017-10-06 | 2017-10-03 | 3.711 | 12,886,261 | +46,584 | 0.65% | 47,817,720 |
| 2017-10-04 | 2017-09-29 | 3.696 | 12,839,677 | +20,858 | 0.64% | 47,460,188 |
| 2017-10-03 | 2017-09-28 | 3.668 | 12,818,819 | -100,120 | 0.64% | 47,014,350 |
| 2017-09-29 | 2017-09-27 | 3.711 | 12,918,939 | -27,811 | 0.65% | 47,938,980 |
| 2017-09-28 | 2017-09-26 | 3.696 | 12,946,750 | +13,905 | 0.65% | 47,855,970 |
| 2017-09-27 | 2017-09-25 | 3.682 | 12,932,845 | +113,331 | 0.65% | 47,618,562 |
| 2017-09-26 | 2017-09-22 | 3.811 | 12,819,514 | +24,334 | 0.64% | 48,860,699 |
| 2017-09-25 | 2017-09-21 | 3.869 | 12,795,180 | +66,747 | 0.64% | 49,504,071 |
| 2017-09-22 | 2017-09-20 | 3.754 | 12,728,433 | +6,953 | 0.64% | 47,781,270 |
| 2017-09-21 | 2017-09-19 | 3.740 | 12,721,480 | +20,858 | 0.64% | 47,572,199 |
| 2017-09-20 | 2017-09-18 | 3.783 | 12,700,622 | -6,953 | 0.64% | 48,042,210 |
| 2017-09-19 | 2017-09-15 | 3.768 | 12,707,575 | +66,051 | 0.64% | 47,885,741 |
| 2017-09-18 | 2017-09-14 | 3.811 | 12,641,524 | +36,850 | 0.63% | 48,182,302 |
| 2017-09-15 | 2017-09-13 | 3.840 | 12,604,674 | +38,936 | 0.63% | 48,404,431 |
| 2017-09-14 | 2017-09-12 | 3.826 | 12,565,738 | -9,039 | 0.63% | 48,074,179 |
| 2017-09-13 | 2017-09-11 | 3.797 | 12,574,777 | -11,820 | 0.63% | 47,747,040 |
| 2017-09-12 | 2017-09-08 | 3.811 | 12,586,597 | +22,944 | 0.63% | 47,972,951 |
| 2017-09-11 | 2017-09-07 | 3.840 | 12,563,653 | -116,806 | 0.63% | 48,246,902 |
| 2017-09-08 | 2017-09-06 | 3.941 | 12,680,459 | -29,897 | 0.64% | 49,972,120 |
| 2017-09-07 | 2017-09-05 | 3.711 | 12,710,356 | +6,258 | 0.64% | 47,164,980 |
| 2017-09-06 | 2017-09-04 | 3.682 | 12,704,098 | +31,982 | 0.64% | 46,776,318 |
| 2017-09-05 | 2017-09-01 | 3.725 | 12,672,116 | -107,768 | 0.63% | 47,205,341 |
| 2017-09-04 | 2017-08-31 | 3.696 | 12,779,884 | +10,430 | 0.64% | 47,239,171 |
| 2017-09-01 | 2017-08-30 | 3.696 | 12,769,454 | +48,669 | 0.64% | 47,200,618 |
| 2017-08-30 | 2017-08-28 | 3.711 | 12,720,785 | +1,063,773 | 0.64% | 47,203,680 |
| 2017-08-29 | 2017-08-25 | 3.740 | 11,657,012 | +69,528 | 0.58% | 43,591,602 |
| 2017-08-28 | 2017-08-24 | 3.682 | 11,587,484 | -18,077 | 0.58% | 42,664,961 |
| 2017-08-25 | 2017-08-22 | 3.696 | 11,605,561 | +22,944 | 0.58% | 42,898,440 |
| 2017-08-24 | 2017-08-21 | 3.653 | 11,582,617 | +34,764 | 0.58% | 42,313,860 |
| 2017-08-22 | 2017-08-18 | 3.653 | 11,547,853 | +118,197 | 0.58% | 42,186,860 |
| 2017-08-21 | 2017-08-17 | 3.740 | 11,429,656 | -2,086 | 0.57% | 42,741,400 |
| 2017-08-18 | 2017-08-16 | 3.725 | 11,431,742 | -695 | 0.57% | 42,584,781 |
| 2017-08-17 | 2017-08-15 | 3.682 | 11,432,437 | +29,202 | 0.57% | 42,094,080 |
| 2017-08-16 | 2017-08-14 | 3.696 | 11,403,235 | -37,545 | 0.57% | 42,150,568 |
| 2017-08-15 | 2017-08-11 | 3.668 | 11,440,780 | -42,412 | 0.57% | 41,960,249 |
| 2017-08-14 | 2017-08-10 | 3.768 | 11,483,192 | +32,678 | 0.58% | 43,271,919 |
| 2017-08-11 | 2017-08-09 | 3.883 | 11,450,514 | +27,811 | 0.57% | 44,466,299 |
| 2017-08-10 | 2017-08-08 | 3.955 | 11,422,703 | +26,420 | 0.57% | 45,179,749 |
| 2017-08-09 | 2017-08-07 | 3.970 | 11,396,283 | -392,136 | 0.57% | 45,239,161 |
| 2017-08-08 | 2017-08-04 | 3.941 | 11,788,419 | -14,601 | 0.59% | 46,456,701 |
| 2017-08-07 | 2017-08-03 | 3.970 | 11,803,020 | -84,823 | 0.59% | 46,853,761 |
| 2017-08-04 | 2017-08-02 | 3.869 | 11,887,843 | +25,030 | 0.60% | 45,993,618 |
| 2017-08-03 | 2017-08-01 | 3.855 | 11,862,813 | +134,188 | 0.59% | 45,726,158 |
| 2017-08-02 | 2017-07-31 | 3.869 | 11,728,625 | -3,476 | 0.59% | 45,377,610 |
| 2017-08-01 | 2017-07-28 | 3.956 | 11,732,101 | +341,381 | 0.59% | 46,411,698 |
| 2017-07-31 | 2017-07-27 | 4.015 | 11,390,720 | +277,680 | 0.57% | 45,733,764 |
| 2017-07-28 | 2017-07-26 | 4.030 | 11,113,040 | +10,162 | 0.57% | 44,782,919 |
| 2017-07-27 | 2017-07-25 | 4.015 | 11,102,878 | +81,295 | 0.57% | 44,578,078 |
| 2017-07-26 | 2017-07-24 | 4.059 | 11,021,583 | +80,617 | 0.57% | 44,739,749 |
| 2017-07-25 | 2017-07-21 | 4.118 | 10,940,966 | -33,195 | 0.56% | 45,058,501 |
| 2017-07-24 | 2017-07-20 | 4.177 | 10,974,161 | -67,746 | 0.56% | 45,843,169 |
| 2017-07-21 | 2017-07-19 | 4.148 | 11,041,907 | +58,261 | 0.57% | 45,800,189 |
| 2017-07-20 | 2017-07-18 | 4.089 | 10,983,646 | -14,904 | 0.56% | 44,910,011 |
| 2017-07-19 | 2017-07-17 | 4.133 | 10,998,550 | +149,719 | 0.57% | 45,458,001 |
| 2017-07-18 | 2017-07-14 | 4.133 | 10,848,831 | -44,035 | 0.56% | 44,839,199 |
| 2017-07-17 | 2017-07-13 | 4.059 | 10,892,866 | -100,264 | 0.56% | 44,217,250 |
| 2017-07-13 | 2017-07-11 | 3.838 | 10,993,130 | +57,584 | 0.57% | 42,190,200 |
| 2017-07-12 | 2017-07-10 | 3.838 | 10,935,546 | +40,648 | 0.56% | 41,969,200 |
| 2017-07-11 | 2017-07-07 | 3.867 | 10,894,898 | -34,551 | 0.56% | 42,134,838 |
| 2017-07-10 | 2017-07-06 | 3.867 | 10,929,449 | +43,357 | 0.56% | 42,268,460 |
| 2017-07-07 | 2017-07-05 | 3.912 | 10,886,092 | -182,914 | 0.56% | 42,582,852 |
| 2017-07-06 | 2017-07-04 | 3.882 | 11,069,006 | +40,648 | 0.57% | 42,971,572 |
| 2017-07-05 | 2017-07-03 | 3.897 | 11,028,358 | +29,131 | 0.57% | 42,976,560 |
| 2017-07-04 | 2017-06-30 | 3.897 | 10,999,227 | +87,392 | 0.57% | 42,863,039 |
| 2017-07-03 | 2017-06-29 | 3.897 | 10,911,835 | +6,097 | 0.56% | 42,522,480 |
| 2017-06-30 | 2017-06-28 | 3.882 | 10,905,738 | +30,486 | 0.56% | 42,337,741 |
| 2017-06-29 | 2017-06-27 | 3.897 | 10,875,252 | +53,519 | 0.56% | 42,379,919 |
| 2017-06-28 | 2017-06-26 | 3.971 | 10,821,733 | -40,647 | 0.56% | 42,970,060 |
| 2017-06-27 | 2017-06-23 | 3.941 | 10,862,380 | +52,841 | 0.56% | 42,810,778 |
| 2017-06-26 | 2017-06-22 | 3.956 | 10,809,539 | +6,775 | 0.56% | 42,762,081 |
| 2017-06-23 | 2017-06-21 | 3.897 | 10,802,764 | -33,873 | 0.56% | 42,097,440 |
| 2017-06-22 | 2017-06-20 | 3.808 | 10,836,637 | +20,324 | 0.56% | 41,269,680 |
| 2017-06-21 | 2017-06-19 | 3.823 | 10,816,313 | -20,324 | 0.56% | 41,351,939 |
| 2017-06-19 | 2017-06-15 | 3.764 | 10,836,637 | +314,341 | 0.56% | 40,789,800 |
| 2017-06-16 | 2017-06-14 | 3.853 | 10,522,296 | -111,103 | 0.54% | 40,538,520 |
| 2017-06-15 | 2017-06-13 | 3.838 | 10,633,399 | +40,647 | 0.55% | 40,809,599 |
| 2017-06-13 | 2017-06-09 | 3.808 | 10,592,752 | +58,262 | 0.54% | 40,340,881 |
| 2017-06-09 | 2017-06-07 | 3.867 | 10,534,490 | +42,680 | 0.54% | 40,740,999 |
| 2017-06-08 | 2017-06-06 | 3.808 | 10,491,810 | -3,388 | 0.54% | 39,956,459 |
| 2017-06-07 | 2017-06-05 | 3.808 | 10,495,198 | +6,775 | 0.54% | 39,969,362 |
| 2017-06-06 | 2017-06-02 | 3.853 | 10,488,423 | +10,162 | 0.54% | 40,408,020 |
| 2017-06-05 | 2017-06-01 | 3.853 | 10,478,261 | +120,588 | 0.54% | 40,368,870 |
| 2017-06-02 | 2017-05-31 | 3.971 | 10,357,673 | -6,775 | 0.53% | 41,127,409 |
| 2017-06-01 | 2017-05-29 | 3.971 | 10,364,448 | -6,775 | 0.53% | 41,154,310 |
| 2017-05-31 | 2017-05-26 | 3.956 | 10,371,223 | +6,775 | 0.53% | 41,028,122 |
| 2017-05-29 | 2017-05-25 | 4.000 | 10,364,448 | -27,098 | 0.53% | 41,460,290 |
| 2017-05-26 | 2017-05-24 | 3.897 | 10,391,546 | +40,647 | 0.53% | 40,494,959 |
| 2017-05-25 | 2017-05-23 | 3.926 | 10,350,899 | +20,324 | 0.53% | 40,642,141 |
| 2017-05-24 | 2017-05-22 | 3.956 | 10,330,575 | +4,742 | 0.53% | 40,867,320 |
| 2017-05-23 | 2017-05-19 | 3.971 | 10,325,833 | +20,324 | 0.53% | 41,000,981 |
| 2017-05-22 | 2017-05-18 | 3.956 | 10,305,509 | +70,456 | 0.53% | 40,768,160 |
| 2017-05-18 | 2017-05-16 | 4.074 | 10,235,053 | +25,066 | 0.53% | 41,698,079 |
| 2017-05-17 | 2017-05-15 | 4.192 | 10,209,987 | +6,774 | 0.52% | 42,801,639 |
| 2017-05-16 | 2017-05-12 | 4.163 | 10,203,213 | +33,873 | 0.52% | 42,472,021 |
| 2017-05-15 | 2017-05-11 | 4.177 | 10,169,340 | -12,871 | 0.52% | 42,481,131 |
| 2017-05-12 | 2017-05-10 | 4.118 | 10,182,211 | +219,496 | 0.52% | 41,933,698 |
| 2017-05-10 | 2017-05-08 | 4.089 | 9,962,715 | -93,489 | 0.51% | 40,735,621 |
| 2017-05-09 | 2017-05-05 | 4.104 | 10,056,204 | +21,001 | 0.52% | 41,266,320 |
| 2017-05-08 | 2017-05-04 | 4.222 | 10,035,203 | -115,168 | 0.52% | 42,365,181 |
| 2017-05-05 | 2017-05-02 | 4.355 | 10,150,371 | -13,549 | 0.52% | 44,199,851 |
| 2017-05-04 | 2017-04-28 | 4.251 | 10,163,920 | -12,872 | 0.52% | 43,208,640 |
| 2017-05-02 | 2017-04-27 | 4.325 | 10,176,792 | +71,811 | 0.52% | 44,014,461 |
| 2017-04-28 | 2017-04-26 | 4.384 | 10,104,981 | -1,355 | 0.52% | 44,300,520 |
| 2017-04-27 | 2017-04-25 | 4.340 | 10,106,336 | +6,775 | 0.52% | 43,858,920 |
| 2017-04-26 | 2017-04-24 | 4.340 | 10,099,561 | +37,937 | 0.52% | 43,829,518 |
| 2017-04-24 | 2017-04-20 | 4.487 | 10,061,624 | +33,873 | 0.52% | 45,150,081 |
| 2017-04-21 | 2017-04-19 | 4.487 | 10,027,751 | +20,324 | 0.52% | 44,998,081 |
| 2017-04-20 | 2017-04-18 | 4.561 | 10,007,427 | +52,164 | 0.51% | 45,645,480 |
| 2017-04-19 | 2017-04-13 | 4.724 | 9,955,263 | +55,552 | 0.51% | 47,024,002 |
| 2017-04-18 | 2017-04-12 | 4.753 | 9,899,711 | +4,742 | 0.51% | 47,053,860 |
| 2017-04-13 | 2017-04-11 | 4.753 | 9,894,969 | +678 | 0.51% | 47,031,321 |
| 2017-04-12 | 2017-04-10 | 4.783 | 9,894,291 | +37,937 | 0.51% | 47,320,199 |
| 2017-04-11 | 2017-04-07 | 4.827 | 9,856,354 | +27,099 | 0.51% | 47,575,232 |
| 2017-04-10 | 2017-04-06 | 4.901 | 9,829,255 | -67,069 | 0.51% | 48,169,879 |
| 2017-04-06 | 2017-04-03 | 4.738 | 9,896,324 | -445,768 | 0.51% | 46,891,682 |
| 2017-04-05 | 2017-03-31 | 4.369 | 10,342,092 | +18,969 | 0.53% | 45,187,361 |
| 2017-03-31 | 2017-03-29 | 4.443 | 10,323,123 | -677 | 0.53% | 45,866,380 |
| 2017-03-30 | 2017-03-28 | 4.399 | 10,323,800 | +92,134 | 0.53% | 45,412,218 |
| 2017-03-29 | 2017-03-27 | 4.384 | 10,231,666 | +8,130 | 0.53% | 44,855,910 |
| 2017-03-27 | 2017-03-23 | 4.605 | 10,223,536 | +20,323 | 0.53% | 47,083,918 |
| 2017-03-24 | 2017-03-22 | 4.635 | 10,203,213 | +278,436 | 0.52% | 47,291,542 |
| 2017-03-23 | 2017-03-21 | 4.650 | 9,924,777 | -70,456 | 0.51% | 46,147,500 |
| 2017-03-21 | 2017-03-17 | 4.561 | 9,995,233 | -13,549 | 0.51% | 45,589,861 |
| 2017-03-17 | 2017-03-15 | 4.576 | 10,008,782 | -28,453 | 0.51% | 45,799,400 |
| 2017-03-16 | 2017-03-14 | 4.532 | 10,037,235 | +11,517 | 0.52% | 45,485,119 |
| 2017-03-15 | 2017-03-13 | 4.428 | 10,025,718 | -147,686 | 0.52% | 44,396,998 |
| 2017-03-14 | 2017-03-10 | 4.369 | 10,173,404 | -18,969 | 0.52% | 44,450,318 |
| 2017-03-13 | 2017-03-09 | 4.355 | 10,192,373 | +18,969 | 0.52% | 44,382,749 |
| 2017-03-10 | 2017-03-08 | 4.517 | 10,173,404 | -20,324 | 0.52% | 45,952,018 |
| 2017-03-09 | 2017-03-07 | 4.473 | 10,193,728 | -33,873 | 0.52% | 45,592,409 |
| 2017-03-07 | 2017-03-03 | 4.458 | 10,227,601 | +16,936 | 0.53% | 45,592,939 |
| 2017-03-06 | 2017-03-02 | 4.517 | 10,210,665 | +11,517 | 0.52% | 46,120,321 |
| 2017-03-03 | 2017-03-01 | 4.546 | 10,199,148 | -1,355 | 0.52% | 46,369,400 |
| 2017-03-01 | 2017-02-27 | 4.458 | 10,200,503 | -833,275 | 0.52% | 45,472,141 |
| 2017-02-28 | 2017-02-24 | 4.487 | 11,033,778 | +6,775 | 0.57% | 49,512,482 |
| 2017-02-27 | 2017-02-23 | 4.664 | 11,027,003 | -13,549 | 0.57% | 51,435,320 |
| 2017-02-24 | 2017-02-22 | 4.679 | 11,040,552 | -36,583 | 0.57% | 51,661,489 |
| 2017-02-23 | 2017-02-21 | 4.561 | 11,077,135 | -25,743 | 0.57% | 50,524,590 |
| 2017-02-22 | 2017-02-20 | 4.532 | 11,102,878 | -678 | 0.57% | 50,314,228 |
| 2017-02-21 | 2017-02-17 | 4.325 | 11,103,556 | +21,679 | 0.57% | 48,022,700 |
| 2017-02-20 | 2017-02-16 | 4.384 | 11,081,877 | +59,616 | 0.57% | 48,583,259 |
| 2017-02-17 | 2017-02-15 | 4.517 | 11,022,261 | +54,197 | 0.57% | 49,786,201 |
| 2017-02-16 | 2017-02-14 | 4.591 | 10,968,064 | -2,032 | 0.56% | 50,350,900 |
| 2017-02-15 | 2017-02-13 | 4.650 | 10,970,096 | -100,264 | 0.56% | 51,007,948 |
| 2017-02-14 | 2017-02-10 | 4.369 | 11,070,360 | -62,327 | 0.57% | 48,369,358 |
| 2017-02-13 | 2017-02-09 | 4.310 | 11,132,687 | -92,134 | 0.57% | 47,984,361 |
| 2017-02-10 | 2017-02-08 | 4.177 | 11,224,821 | +6,774 | 0.58% | 46,890,270 |
| 2017-02-08 | 2017-02-06 | 4.118 | 11,218,047 | -22,356 | 0.58% | 46,199,612 |
| 2017-02-06 | 2017-02-02 | 4.089 | 11,240,403 | +27,099 | 0.58% | 45,959,841 |
| 2017-02-03 | 2017-02-01 | 4.133 | 11,213,304 | -27,099 | 0.58% | 46,345,599 |
| 2017-02-02 | 2017-01-27 | 4.177 | 11,240,403 | +94,167 | 0.58% | 46,955,361 |
| 2017-02-01 | 2017-01-25 | 4.207 | 11,146,236 | +6,775 | 0.57% | 46,891,051 |
| 2017-01-26 | 2017-01-24 | 4.251 | 11,139,461 | -27,776 | 0.57% | 47,355,839 |
| 2017-01-24 | 2017-01-20 | 4.163 | 11,167,237 | -678 | 0.57% | 46,484,880 |
| 2017-01-20 | 2017-01-18 | 4.251 | 11,167,915 | -6,774 | 0.57% | 47,476,802 |
| 2017-01-19 | 2017-01-17 | 4.177 | 11,174,689 | -5,420 | 0.57% | 46,680,849 |
| 2017-01-18 | 2017-01-16 | 4.222 | 11,180,109 | +6,775 | 0.57% | 47,198,581 |
| 2017-01-17 | 2017-01-13 | 4.192 | 11,173,334 | +27,098 | 0.57% | 46,840,119 |
| 2017-01-16 | 2017-01-12 | 4.355 | 11,146,236 | +45,390 | 0.57% | 48,536,351 |
| 2017-01-13 | 2017-01-11 | 4.369 | 11,100,846 | -20,324 | 0.57% | 48,502,560 |
| 2017-01-12 | 2017-01-10 | 4.192 | 11,121,170 | +19,646 | 0.57% | 46,621,441 |
| 2017-01-09 | 2017-01-05 | 4.266 | 11,101,524 | -61,648 | 0.57% | 47,358,432 |
| 2017-01-06 | 2017-01-04 | 4.281 | 11,163,172 | -33,196 | 0.57% | 47,786,199 |
| 2017-01-05 | 2017-01-03 | 4.236 | 11,196,368 | -3,387 | 0.58% | 47,432,491 |
| 2017-01-04 | 2016-12-30 | 4.458 | 11,199,755 | -119,910 | 0.58% | 49,926,639 |
| 2017-01-03 | 2016-12-29 | 4.310 | 11,319,665 | -142,267 | 0.58% | 48,790,278 |
| 2016-12-30 | 2016-12-28 | 4.236 | 11,461,932 | +162,590 | 0.59% | 48,557,531 |
| 2016-12-29 | 2016-12-23 | 4.089 | 11,299,342 | -362,440 | 0.58% | 46,200,832 |
| 2016-12-28 | 2016-12-22 | 3.912 | 11,661,782 | -678 | 0.60% | 45,617,099 |
| 2016-12-23 | 2016-12-21 | 3.926 | 11,662,460 | -67,746 | 0.60% | 45,791,901 |
| 2016-12-20 | 2016-12-16 | 3.749 | 11,730,206 | -677 | 0.60% | 43,980,101 |
| 2016-12-19 | 2016-12-15 | 3.690 | 11,730,883 | +2,032 | 0.60% | 43,290,000 |
| 2016-12-16 | 2016-12-14 | 3.779 | 11,728,851 | +162,590 | 0.60% | 44,321,281 |
| 2016-12-14 | 2016-12-12 | 3.823 | 11,566,261 | -677 | 0.59% | 44,219,072 |
| 2016-12-12 | 2016-12-08 | 3.897 | 11,566,938 | +39,293 | 0.59% | 45,075,360 |
| 2016-12-09 | 2016-12-07 | 3.941 | 11,527,645 | +7,452 | 0.59% | 45,432,719 |
| 2016-12-07 | 2016-12-05 | 3.912 | 11,520,193 | -678 | 0.59% | 45,063,249 |
| 2016-12-06 | 2016-12-02 | 4.030 | 11,520,871 | +7,452 | 0.59% | 46,426,381 |
| 2016-12-02 | 2016-11-30 | 4.104 | 11,513,419 | +5,420 | 0.59% | 47,246,101 |
| 2016-12-01 | 2016-11-29 | 4.163 | 11,507,999 | -31,841 | 0.59% | 47,903,340 |
| 2016-11-30 | 2016-11-28 | 4.163 | 11,539,840 | -66,391 | 0.59% | 48,035,882 |
| 2016-11-28 | 2016-11-24 | 3.985 | 11,606,231 | -27,098 | 0.60% | 46,256,401 |
| 2016-11-25 | 2016-11-23 | 3.941 | 11,633,329 | +27,098 | 0.60% | 45,849,240 |
| 2016-11-24 | 2016-11-22 | 4.015 | 11,606,231 | -92,134 | 0.60% | 46,599,041 |
| 2016-11-23 | 2016-11-21 | 3.853 | 11,698,365 | -10,162 | 0.60% | 45,069,480 |
| 2016-11-22 | 2016-11-18 | 3.823 | 11,708,527 | +58,939 | 0.60% | 44,762,970 |
| 2016-11-21 | 2016-11-17 | 3.971 | 11,649,588 | -37,260 | 0.60% | 46,257,240 |
| 2016-11-18 | 2016-11-16 | 3.794 | 11,686,848 | -2,710 | 0.60% | 44,335,069 |
| 2016-11-17 | 2016-11-15 | 3.779 | 11,689,558 | +53,519 | 0.60% | 44,172,800 |
| 2016-11-16 | 2016-11-14 | 3.926 | 11,636,039 | -48,099 | 0.60% | 45,688,161 |
| 2016-11-15 | 2016-11-11 | 3.971 | 11,684,138 | -31,164 | 0.60% | 46,394,428 |
| 2016-11-14 | 2016-11-10 | 3.764 | 11,715,302 | -18,968 | 0.60% | 44,097,152 |
| 2016-11-11 | 2016-11-09 | 3.602 | 11,734,270 | +2,709 | 0.60% | 42,263,238 |
| 2016-11-07 | 2016-11-03 | 3.690 | 11,731,561 | -20,323 | 0.60% | 43,292,502 |
| 2016-11-04 | 2016-11-02 | 3.616 | 11,751,884 | -6,775 | 0.60% | 42,500,149 |
| 2016-11-03 | 2016-11-01 | 3.764 | 11,758,659 | +2,032 | 0.60% | 44,260,350 |
| 2016-11-02 | 2016-10-31 | 3.735 | 11,756,627 | +28,454 | 0.60% | 43,905,622 |
| 2016-11-01 | 2016-10-28 | 3.794 | 11,728,173 | +84,682 | 0.60% | 44,491,839 |
| 2016-10-31 | 2016-10-27 | 3.882 | 11,643,491 | +162,590 | 0.60% | 45,201,810 |
| 2016-10-27 | 2016-10-25 | 3.985 | 11,480,901 | +39,970 | 0.59% | 45,756,901 |
| 2016-10-26 | 2016-10-24 | 4.015 | 11,440,931 | -24,388 | 0.59% | 45,935,362 |
| 2016-10-20 | 2016-10-18 | 3.882 | 11,465,319 | +40,647 | 0.59% | 44,510,120 |
| 2016-10-19 | 2016-10-17 | 3.823 | 11,424,672 | -20,323 | 0.59% | 43,677,762 |
| 2016-10-18 | 2016-10-14 | 3.794 | 11,444,995 | +20,323 | 0.59% | 43,417,579 |
| 2016-10-17 | 2016-10-13 | 3.779 | 11,424,672 | +10,162 | 0.59% | 43,171,842 |
| 2016-10-07 | 2016-10-05 | 3.779 | 11,414,510 | -6,774 | 0.59% | 43,133,441 |
| 2016-10-06 | 2016-10-04 | 3.838 | 11,421,284 | -27,099 | 0.59% | 43,833,399 |
| 2016-10-05 | 2016-10-03 | 3.808 | 11,448,383 | -677 | 0.59% | 43,599,421 |
| 2016-10-04 | 2016-09-30 | 3.735 | 11,449,060 | +42,002 | 0.59% | 42,757,000 |
| 2016-09-30 | 2016-09-28 | 3.838 | 11,407,058 | +101,619 | 0.59% | 43,778,801 |
| 2016-09-29 | 2016-09-27 | 3.912 | 11,305,439 | -27,098 | 0.58% | 44,223,201 |
| 2016-09-28 | 2016-09-26 | 3.867 | 11,332,537 | +20,324 | 0.58% | 43,827,360 |
| 2016-09-27 | 2016-09-23 | 3.941 | 11,312,213 | +33,873 | 0.58% | 44,583,659 |
| 2016-09-26 | 2016-09-22 | 4.015 | 11,278,340 | -27,099 | 0.58% | 45,282,558 |
| 2016-09-23 | 2016-09-21 | 4.000 | 11,305,439 | -50,809 | 0.58% | 45,224,481 |
| 2016-09-21 | 2016-09-19 | 3.941 | 11,356,248 | -678 | 0.58% | 44,757,209 |
| 2016-09-20 | 2016-09-15 | 3.985 | 11,356,926 | +6,775 | 0.58% | 45,262,801 |
| 2016-09-19 | 2016-09-14 | 3.912 | 11,350,151 | -18,969 | 0.58% | 44,398,100 |
| 2016-09-15 | 2016-09-13 | 3.882 | 11,369,120 | +678 | 0.58% | 44,136,660 |
| 2016-09-14 | 2016-09-12 | 3.941 | 11,368,442 | -23,712 | 0.58% | 44,805,268 |
| 2016-09-13 | 2016-09-09 | 4.163 | 11,392,154 | -179,526 | 0.59% | 47,421,122 |
| 2016-09-12 | 2016-09-08 | 3.985 | 11,571,680 | -12,194 | 0.59% | 46,118,699 |
| 2016-09-09 | 2016-09-07 | 3.926 | 11,583,874 | -24,389 | 0.60% | 45,483,338 |
| 2016-09-08 | 2016-09-06 | 3.926 | 11,608,263 | -6,775 | 0.60% | 45,579,100 |
| 2016-09-06 | 2016-09-02 | 3.808 | 11,615,038 | -20,323 | 0.60% | 44,234,102 |
| 2016-09-05 | 2016-09-01 | 3.690 | 11,635,361 | +286,565 | 0.60% | 42,937,499 |
| 2016-09-02 | 2016-08-31 | 3.705 | 11,348,796 | +18,291 | 0.58% | 42,047,519 |
| 2016-08-31 | 2016-08-29 | 3.823 | 11,330,505 | -21,001 | 0.58% | 43,317,751 |
| 2016-08-30 | 2016-08-26 | 3.867 | 11,351,506 | -27,098 | 0.58% | 43,900,720 |
| 2016-08-29 | 2016-08-25 | 3.823 | 11,378,604 | +18,969 | 0.59% | 43,501,639 |
| 2016-08-24 | 2016-08-22 | 3.808 | 11,359,635 | +6,774 | 0.58% | 43,261,438 |
| 2016-08-23 | 2016-08-19 | 3.897 | 11,352,861 | -82,650 | 0.58% | 44,241,120 |
| 2016-08-22 | 2016-08-18 | 3.690 | 11,435,511 | +40,648 | 0.59% | 42,200,000 |
| 2016-08-19 | 2016-08-17 | 3.646 | 11,394,863 | +677 | 0.59% | 41,545,399 |
| 2016-08-18 | 2016-08-16 | 3.690 | 11,394,186 | +20,324 | 0.59% | 42,047,500 |
| 2016-08-17 | 2016-08-15 | 3.675 | 11,373,862 | -6,775 | 0.58% | 41,804,610 |
| 2016-08-16 | 2016-08-12 | 3.587 | 11,380,637 | -11,517 | 0.59% | 40,821,571 |
| 2016-08-15 | 2016-08-11 | 3.543 | 11,392,154 | -18,968 | 0.59% | 40,358,402 |
| 2016-08-12 | 2016-08-10 | 3.528 | 11,411,122 | +90,779 | 0.59% | 40,257,159 |
| 2016-08-11 | 2016-08-09 | 3.646 | 11,320,343 | -37,260 | 0.58% | 41,273,701 |
| 2016-08-10 | 2016-08-08 | 3.675 | 11,357,603 | -84,683 | 0.58% | 41,744,850 |
| 2016-08-08 | 2016-08-04 | 3.528 | 11,442,286 | -8,129 | 0.59% | 40,367,102 |
| 2016-08-05 | 2016-08-03 | 3.528 | 11,450,415 | +35,228 | 0.59% | 40,395,780 |
| 2016-08-04 | 2016-08-01 | 3.557 | 11,415,187 | -162,590 | 0.59% | 40,608,499 |
| 2016-08-03 | 2016-07-29 | 3.484 | 11,577,777 | -8,130 | 0.60% | 40,332,399 |
| 2016-07-29 | 2016-07-27 | 3.513 | 11,585,907 | -6,774 | 0.60% | 40,702,760 |
| 2016-07-27 | 2016-07-25 | 3.543 | 11,592,681 | +16,259 | 0.60% | 41,068,798 |
| 2016-07-26 | 2016-07-22 | 3.528 | 11,576,422 | +26,420 | 0.60% | 40,840,318 |
| 2016-07-25 | 2016-07-21 | 3.602 | 11,550,002 | -19,646 | 0.59% | 41,599,562 |
| 2016-07-20 | 2016-07-18 | 3.513 | 11,569,648 | +20,324 | 0.59% | 40,645,641 |
| 2016-07-19 | 2016-07-15 | 3.557 | 11,549,324 | -6,775 | 0.59% | 41,085,680 |
| 2016-07-18 | 2016-07-14 | 3.543 | 11,556,099 | +33,873 | 0.59% | 40,939,201 |
| 2016-07-15 | 2016-07-13 | 3.513 | 11,522,226 | -33,873 | 0.59% | 40,479,041 |
| 2016-07-14 | 2016-07-12 | 3.469 | 11,556,099 | -74,520 | 0.59% | 40,086,301 |
| 2016-07-13 | 2016-07-11 | 3.380 | 11,630,619 | +6,774 | 0.60% | 39,314,719 |
| 2016-07-12 | 2016-07-08 | 3.366 | 11,623,845 | +6,775 | 0.60% | 39,120,241 |
| 2016-07-08 | 2016-07-06 | 3.498 | 11,617,070 | +677 | 0.60% | 40,640,760 |
| 2016-07-07 | 2016-07-05 | 3.484 | 11,616,393 | +7,453 | 0.60% | 40,466,922 |
| 2016-07-06 | 2016-07-04 | 3.484 | 11,608,940 | +6,774 | 0.60% | 40,440,958 |
| 2016-07-05 | 2016-06-30 | 3.498 | 11,602,166 | -54,197 | 0.60% | 40,588,620 |
| 2016-07-04 | 2016-06-29 | 3.454 | 11,656,363 | -27,098 | 0.60% | 40,262,041 |
| 2016-06-30 | 2016-06-28 | 3.351 | 11,683,461 | -48,777 | 0.60% | 39,148,420 |
| 2016-06-29 | 2016-06-27 | 3.292 | 11,732,238 | -44,035 | 0.60% | 38,619,140 |
| 2016-06-28 | 2016-06-24 | 3.203 | 11,776,273 | -49,454 | 0.61% | 37,721,110 |
| 2016-06-27 | 2016-06-23 | 3.218 | 11,825,727 | +13,549 | 0.61% | 38,054,079 |
| 2016-06-24 | 2016-06-22 | 3.233 | 11,812,178 | -4,742 | 0.61% | 38,184,839 |
| 2016-06-21 | 2016-06-17 | 3.115 | 11,816,920 | +13,549 | 0.61% | 36,804,729 |
| 2016-06-20 | 2016-06-16 | 3.100 | 11,803,371 | +40,647 | 0.61% | 36,588,299 |
| 2016-06-17 | 2016-06-15 | 3.174 | 11,762,724 | +13,549 | 0.60% | 37,330,451 |
| 2016-06-15 | 2016-06-13 | 3.129 | 11,749,175 | +12,872 | 0.60% | 36,767,162 |
| 2016-06-13 | 2016-06-08 | 3.336 | 11,736,303 | +37,260 | 0.60% | 39,152,241 |
| 2016-06-10 | 2016-06-07 | 3.395 | 11,699,043 | +13,550 | 0.60% | 39,718,702 |
| 2016-06-08 | 2016-06-06 | 3.336 | 11,685,493 | -16,937 | 0.60% | 38,982,739 |
| 2016-06-07 | 2016-06-03 | 3.321 | 11,702,430 | -86,037 | 0.60% | 38,866,501 |
| 2016-06-03 | 2016-06-01 | 3.218 | 11,788,467 | -16,259 | 0.61% | 37,934,180 |
| 2016-06-02 | 2016-05-31 | 3.247 | 11,804,726 | -4,065 | 0.61% | 38,334,999 |
| 2016-05-31 | 2016-05-27 | 3.085 | 11,808,791 | -12,194 | 0.61% | 36,430,790 |
| 2016-05-30 | 2016-05-26 | 3.085 | 11,820,985 | -6,775 | 0.61% | 36,468,409 |
| 2016-05-24 | 2016-05-20 | 3.041 | 11,827,760 | +6,775 | 0.61% | 35,965,541 |
| 2016-05-23 | 2016-05-19 | 3.026 | 11,820,985 | +677 | 0.61% | 35,770,449 |
| 2016-05-20 | 2016-05-18 | 3.026 | 11,820,308 | +10,162 | 0.61% | 35,768,401 |
| 2016-05-17 | 2016-05-13 | 3.026 | 11,810,146 | +4,742 | 0.61% | 35,737,650 |
| 2016-05-16 | 2016-05-12 | 3.100 | 11,805,404 | -36,582 | 0.61% | 36,594,601 |
| 2016-05-13 | 2016-05-11 | 3.144 | 11,841,986 | +20,323 | 0.61% | 37,232,399 |
| 2016-05-12 | 2016-05-10 | 3.144 | 11,821,663 | +67,746 | 0.61% | 37,168,501 |
| 2016-05-11 | 2016-05-09 | 3.070 | 11,753,917 | +6,775 | 0.60% | 36,088,001 |
| 2016-05-10 | 2016-05-06 | 3.159 | 11,747,142 | -6,775 | 0.60% | 37,107,600 |
| 2016-05-09 | 2016-05-05 | 3.436 | 11,753,917 | -10,162 | 0.60% | 40,387,860 |
| 2016-05-06 | 2016-05-04 | 3.558 | 11,764,079 | +342,793 | 0.60% | 41,853,673 |
| 2016-05-05 | 2016-05-03 | 3.543 | 11,421,286 | +3,289 | 0.60% | 40,460,450 |
| 2016-05-04 | 2016-04-29 | 3.558 | 11,417,997 | +13,154 | 0.60% | 40,622,399 |
| 2016-05-03 | 2016-04-28 | 3.588 | 11,404,843 | +2,631 | 0.60% | 40,922,400 |
| 2016-04-28 | 2016-04-26 | 3.619 | 11,402,212 | +59,195 | 0.60% | 41,259,680 |
| 2016-04-27 | 2016-04-25 | 3.634 | 11,343,017 | -13,155 | 0.60% | 41,217,939 |
| 2016-04-25 | 2016-04-21 | 3.695 | 11,356,172 | -97,342 | 0.60% | 41,956,381 |
| 2016-04-21 | 2016-04-19 | 3.527 | 11,453,514 | -52,618 | 0.61% | 40,400,480 |
| 2016-04-19 | 2016-04-15 | 3.482 | 11,506,132 | +11,506,132 | 0.61% | 40,061,261 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy