History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 1,582,000 +0 0.06% 4,477,060
2025-10-13 2025-10-09 3.050 1,582,000 +0 0.06% 4,825,100
2025-10-10 2025-10-08 2.890 1,582,000 +0 0.06% 4,571,980
2025-10-09 2025-10-06 2.780 1,582,000 +0 0.06% 4,397,960
2025-10-08 2025-10-03 2.680 1,582,000 +0 0.06% 4,239,760
2025-10-06 2025-10-02 2.740 1,582,000 +0 0.06% 4,334,680
2025-10-03 2025-09-30 2.710 1,582,000 +0 0.06% 4,287,220
2025-10-02 2025-09-29 2.450 1,582,000 +0 0.06% 3,875,900
2025-09-30 2025-09-26 2.360 1,582,000 +0 0.06% 3,733,520
2025-09-29 2025-09-25 2.400 1,582,000 +0 0.06% 3,796,800
2025-09-26 2025-09-24 2.200 1,582,000 +0 0.06% 3,480,400
2025-09-25 2025-09-23 2.190 1,582,000 +0 0.06% 3,464,580
2025-09-24 2025-09-22 2.190 1,582,000 +0 0.06% 3,464,580
2025-09-23 2025-09-19 2.210 1,582,000 +0 0.06% 3,496,220
2025-09-22 2025-09-18 2.160 1,582,000 +0 0.06% 3,417,120
2025-09-19 2025-09-17 2.220 1,582,000 +0 0.06% 3,512,040
2025-09-18 2025-09-16 2.230 1,582,000 +0 0.06% 3,527,860
2025-09-17 2025-09-15 2.320 1,582,000 +0 0.06% 3,670,240
2025-09-16 2025-09-12 2.360 1,582,000 +0 0.06% 3,733,520
2025-09-15 2025-09-11 2.220 1,582,000 +0 0.06% 3,512,040
2025-09-12 2025-09-10 2.200 1,582,000 +0 0.06% 3,480,400
2025-09-11 2025-09-09 2.280 1,582,000 +0 0.06% 3,606,960
2025-09-10 2025-09-08 2.330 1,582,000 +0 0.06% 3,686,060
2025-09-09 2025-09-05 2.310 1,582,000 +0 0.06% 3,654,420
2025-09-08 2025-09-04 2.280 1,582,000 +0 0.06% 3,606,960
2025-09-05 2025-09-03 2.400 1,582,000 +0 0.06% 3,796,800
2025-09-04 2025-09-02 2.370 1,582,000 +0 0.06% 3,749,340
2025-09-03 2025-09-01 2.440 1,582,000 +0 0.06% 3,860,080
2025-09-02 2025-08-29 2.270 1,582,000 +0 0.06% 3,591,140
2025-09-01 2025-08-28 2.240 1,582,000 +0 0.06% 3,543,680
2025-08-29 2025-08-27 2.260 1,582,000 +0 0.06% 3,575,320
2025-08-28 2025-08-26 2.330 1,582,000 +0 0.06% 3,686,060
2025-08-27 2025-08-25 2.360 1,582,000 +0 0.06% 3,733,520
2025-08-26 2025-08-22 2.230 1,582,000 +0 0.06% 3,527,860
2025-08-25 2025-08-21 2.290 1,582,000 +0 0.06% 3,622,780
2025-08-22 2025-08-20 2.280 1,582,000 -2,000 0.06% 3,606,960
2025-07-25 2025-07-23 1.882 1,584,000 +51,962 0.06% 2,980,659
2025-06-18 2025-06-16 1.634 1,532,038 +968 0.06% 2,502,721
2025-06-10 2025-06-06 1.603 1,531,070 +967 0.06% 2,453,649
2025-06-05 2025-06-03 1.572 1,530,103 -967 0.06% 2,404,640
2025-02-12 2025-02-10 1.613 1,531,070 -968 0.06% 2,469,479
2024-11-25 2024-11-21 1.727 1,532,038 -967 0.06% 2,645,281
2024-10-08 2024-10-04 1.913 1,533,005 -9,672 0.06% 2,932,251
2024-10-07 2024-10-03 1.809 1,542,677 +3,869 0.06% 2,791,251
2024-08-28 2024-08-26 1.499 1,538,808 -2,420,890 0.06% 2,306,950
2024-08-12 2024-08-08 1.510 3,959,698 +16,442 0.14% 5,977,240
2024-07-24 2024-07-22 1.700 3,943,256 +202,192 0.14% 6,703,863
2024-07-09 2024-07-05 1.798 3,741,064 +1,115,804 0.14% 6,727,050
2024-06-27 2024-06-25 1.765 2,625,260 +1,180,037 0.10% 4,634,820
2024-06-18 2024-06-14 1.831 1,445,223 -2,753 0.05% 2,645,999
2024-06-17 2024-06-13 1.798 1,447,976 -5,506 0.05% 2,603,700
2024-06-14 2024-06-12 1.831 1,453,482 +2,753 0.06% 2,661,120
2024-06-13 2024-06-11 1.809 1,450,729 +183,520 0.06% 2,624,460
2024-04-26 2024-04-24 1.667 1,267,209 -18,352 0.05% 2,112,931
2024-02-07 2024-02-05 1.602 1,285,561 +918 0.05% 2,059,471
2023-12-28 2023-12-22 1.580 1,284,643 -6,423 0.05% 2,030,000
2023-09-05 2023-08-31 1.864 1,291,066 -918 0.05% 2,405,970
2023-07-27 2023-07-25 2.273 1,291,984 +59,272 0.05% 2,936,644
2023-05-29 2023-05-24 2.216 1,232,712 -1,547,018 0.05% 2,731,520
2023-05-25 2023-05-23 2.296 2,779,730 -330,942 0.11% 6,381,749
2023-04-24 2023-04-20 2.593 3,110,672 -191,735 0.12% 8,065,311
2023-04-20 2023-04-18 2.604 3,302,407 -17,510 0.13% 8,600,159
2023-04-14 2023-04-12 2.456 3,319,917 -7,005 0.13% 8,152,799
2023-04-04 2023-03-31 2.319 3,326,922 -875 0.13% 7,714,001
2023-03-31 2023-03-29 2.193 3,327,797 -876 0.13% 7,297,920
2023-03-16 2023-03-14 2.159 3,328,673 +2,069,696 0.13% 7,185,781
2023-01-05 2023-01-03 1.999 1,258,977 +3,502 0.05% 2,516,500
2022-12-12 2022-12-08 2.079 1,255,475 +875 0.05% 2,609,880
2022-10-14 2022-10-12 1.565 1,254,600 -135,703 0.05% 1,963,211
2022-10-13 2022-10-11 1.553 1,390,303 +17,510 0.06% 2,159,680
2022-08-04 2022-08-02 1.793 1,372,793 +140,081 0.05% 2,461,760
2022-07-29 2022-07-27 2.132 1,232,712 +63,651 0.05% 2,627,849
2022-07-14 2022-07-12 2.228 1,169,061 -207,575 0.05% 2,604,800
2022-06-28 2022-06-24 2.228 1,376,636 +336,271 0.06% 3,067,301
2022-05-30 2022-05-26 2.373 1,040,365 -830 0.04% 2,468,411
2022-05-27 2022-05-25 2.373 1,041,195 +1,661 0.04% 2,470,380
2022-03-16 2022-03-14 2.361 1,039,534 -83,030 0.04% 2,453,919
2022-03-10 2022-03-08 2.915 1,122,564 +83,030 0.05% 3,271,840
2022-01-27 2022-01-25 2.601 1,039,534 -10,794 0.04% 2,704,319
2022-01-26 2022-01-24 2.734 1,050,328 +10,794 0.04% 2,871,550
2022-01-13 2022-01-11 2.686 1,039,534 -831 0.04% 2,791,959
2021-11-15 2021-11-11 2.445 1,040,365 -83,029 0.04% 2,543,591
2021-09-08 2021-09-06 3.577 1,123,394 -91,333 0.05% 4,018,409
2021-08-26 2021-08-24 2.903 1,214,727 -8,303 0.05% 3,525,829
2021-07-26 2021-07-22 2.686 1,223,030 -16,606 0.05% 3,284,789
2021-07-23 2021-07-21 2.667 1,239,636 -16,606 0.05% 3,305,739
2021-07-22 2021-07-20 2.742 1,256,242 +53,423 0.05% 3,444,834
2021-06-01 2021-05-28 2.377 1,202,819 +795 0.05% 2,859,569
2021-03-25 2021-03-23 2.289 1,202,024 +47,699 0.05% 2,751,839
2021-01-21 2021-01-19 2.151 1,154,325 -80,294 0.05% 2,482,920
2020-12-21 2020-12-17 1.660 1,234,619 -79,499 0.05% 2,049,960
2020-10-29 2020-10-27 1.623 1,314,118 -795 0.06% 2,132,370
2020-10-09 2020-10-07 1.547 1,314,913 -2,385 0.06% 2,034,420
2020-08-12 2020-08-10 1.698 1,317,298 +317,996 0.06% 2,236,950
2020-07-23 2020-07-21 1.969 999,302 +54,332 0.04% 1,967,324
2020-07-03 2020-06-30 1.636 944,970 +752 0.04% 1,546,111
2020-06-26 2020-06-23 1.663 944,218 -752 0.04% 1,570,000
2020-03-06 2020-03-04 2.115 944,970 +7,518 0.04% 1,998,631
2020-01-30 2020-01-24 2.221 937,452 -75,177 0.04% 2,082,490
2019-12-19 2019-12-17 2.328 1,012,629 +752 0.05% 2,357,251
2019-11-22 2019-11-20 2.155 1,011,877 -752 0.05% 2,180,520
2019-11-19 2019-11-15 2.168 1,012,629 +752 0.05% 2,195,611
2019-10-24 2019-10-22 2.288 1,011,877 +60,141 0.05% 2,315,120
2019-09-26 2019-09-24 2.328 951,736 +752 0.04% 2,215,501
2019-07-23 2019-07-19 2.852 950,984 +37,336 0.04% 2,712,389
2019-04-12 2019-04-10 3.254 913,648 +722 0.04% 2,972,749
2019-03-26 2019-03-22 3.184 912,926 -722 0.04% 2,907,200
2019-02-26 2019-02-22 3.129 913,648 +722 0.04% 2,858,899
2019-01-16 2019-01-14 2.631 912,926 -722 0.04% 2,401,600
2018-12-27 2018-12-20 2.672 913,648 -1,155,603 0.04% 2,441,449
2018-11-30 2018-11-28 2.728 2,069,251 +361,126 0.10% 5,644,051
2018-10-29 2018-10-25 2.686 1,708,125 -288,901 0.08% 4,588,100
2018-10-23 2018-10-19 2.741 1,997,026 -722 0.10% 5,474,701
2018-10-11 2018-10-09 2.949 1,997,748 -247,010 0.10% 5,891,581
2018-10-10 2018-10-08 2.908 2,244,758 -381,349 0.11% 6,526,800
2018-09-26 2018-09-21 3.004 2,626,107 +14,445 0.13% 7,890,121
2018-09-18 2018-09-14 2.769 2,611,662 -188,507 0.13% 7,232,001
2018-09-17 2018-09-13 2.783 2,800,169 -555,412 0.14% 7,792,769
2018-09-14 2018-09-12 2.728 3,355,581 -765,586 0.16% 9,152,621
2018-09-13 2018-09-11 2.728 4,121,167 -577,802 0.20% 11,240,819
2018-09-12 2018-09-10 2.769 4,698,969 -605,246 0.23% 13,012,001
2018-09-11 2018-09-07 2.811 5,304,215 -8,668 0.26% 14,908,319
2018-07-23 2018-07-19 3.164 5,312,883 +198,427 0.26% 16,811,063
2018-05-02 2018-04-27 3.567 5,114,456 -6,953 0.26% 18,242,878
2018-03-23 2018-03-21 3.337 5,121,409 -695 0.26% 17,089,119
2018-02-13 2018-02-09 3.251 5,122,104 -696 0.26% 16,649,418
2018-01-26 2018-01-24 3.610 5,122,800 +696 0.26% 18,493,681
2018-01-25 2018-01-23 3.553 5,122,104 -4,172 0.26% 18,196,488
2018-01-24 2018-01-22 3.567 5,126,276 -695 0.26% 18,285,039
2018-01-22 2018-01-18 3.567 5,126,971 +1,390 0.26% 18,287,519
2018-01-18 2018-01-16 3.538 5,125,581 -695 0.26% 18,135,120
2017-12-29 2017-12-27 3.308 5,126,276 -695 0.26% 16,957,900
2017-11-23 2017-11-21 3.380 5,126,971 -696 0.26% 17,328,899
2017-10-27 2017-10-25 3.740 5,127,667 -1,042,915 0.26% 19,175,001
2017-10-12 2017-10-10 3.725 6,170,582 +69,528 0.31% 22,986,250
2017-09-15 2017-09-13 3.840 6,101,054 +695 0.31% 23,429,249
2017-09-12 2017-09-08 3.811 6,100,359 +1,042,915 0.31% 23,251,100
2017-08-15 2017-08-11 3.668 5,057,444 +696 0.25% 18,548,701
2017-07-31 2017-07-27 4.015 5,056,748 +129,587 0.25% 20,302,854
2017-07-28 2017-07-26 4.030 4,927,161 -677 0.25% 19,855,292
2017-04-21 2017-04-19 4.487 4,927,838 -678 0.25% 22,112,960
2017-03-20 2017-03-16 4.620 4,928,516 -677 0.25% 22,770,752
2017-03-15 2017-03-13 4.428 4,929,193 +4,065 0.25% 21,828,000
2017-02-23 2017-02-21 4.561 4,925,128 -678 0.25% 22,464,299
2017-02-13 2017-02-09 4.310 4,925,806 -1,355 0.25% 21,231,321
2017-01-11 2017-01-09 4.236 4,927,161 -677,459 0.25% 20,873,512
2017-01-10 2017-01-06 4.295 5,604,620 -763,496 0.29% 24,074,431
2017-01-09 2017-01-05 4.266 6,368,116 -1,336,627 0.33% 27,165,999
2016-12-30 2016-12-28 4.236 7,704,743 -678 0.40% 32,640,509
2016-12-13 2016-12-09 3.897 7,705,421 -4,742 0.40% 30,027,361
2016-11-22 2016-11-18 3.823 7,710,163 +678 0.40% 29,476,790
2016-08-29 2016-08-25 3.823 7,709,485 -678 0.40% 29,474,198
2016-08-23 2016-08-19 3.897 7,710,163 +54,197 0.40% 30,045,840
2016-08-18 2016-08-16 3.690 7,655,966 -678 0.39% 28,252,499
2016-08-09 2016-08-05 3.528 7,656,644 +1,355 0.39% 27,011,781
2016-07-29 2016-07-27 3.513 7,655,289 -677 0.39% 26,894,001
2016-07-08 2016-07-06 3.498 7,655,966 +771,626 0.39% 26,783,369
2016-07-05 2016-06-30 3.498 6,884,340 +1,144,906 0.35% 24,083,939
2016-06-28 2016-06-24 3.203 5,739,434 +861,050 0.30% 18,384,240
2016-06-22 2016-06-20 3.115 4,878,384 +147,687 0.25% 15,194,111
2016-06-20 2016-06-16 3.100 4,730,697 +677 0.24% 14,664,299
2016-05-06 2016-05-04 3.558 4,730,020 +137,828 0.24% 16,828,237
2016-02-18 2016-02-16 2.600 4,592,192 -1,316 0.24% 11,939,219
2016-01-19 2016-01-15 2.767 4,593,508 +1,316 0.24% 12,710,881
2015-12-28 2015-12-22 3.482 4,592,192 -2,055,371 0.24% 15,988,779
2015-12-23 2015-12-21 3.436 6,647,563 -138,121 0.35% 22,841,819
2015-12-11 2015-12-09 3.649 6,785,684 -658 0.36% 24,760,799
2015-09-17 2015-09-15 4.348 6,786,342 +658 0.36% 29,509,480
2015-08-21 2015-08-19 4.348 6,785,684 +39,463 0.36% 29,506,619
2015-08-20 2015-08-18 4.409 6,746,221 -131,544 0.36% 29,745,300
2015-08-18 2015-08-14 4.926 6,877,765 -420,940 0.36% 33,880,681
2015-08-13 2015-08-11 4.546 7,298,705 -223,624 0.39% 33,180,031
2015-08-12 2015-08-10 4.713 7,522,329 +651,141 0.40% 35,454,699
2015-07-24 2015-07-22 4.379 6,871,188 -657 0.36% 30,087,362
2015-07-22 2015-07-20 4.707 6,871,845 +146,717 0.36% 32,348,085
2015-07-16 2015-07-14 4.350 6,725,128 +4,255,343 0.36% 29,254,399
2015-06-26 2015-06-24 5.733 2,469,785 +643 0.13% 14,158,528
2015-06-24 2015-06-22 5.484 2,469,142 +644 0.13% 13,541,082
2015-06-18 2015-06-16 5.919 2,468,498 +6,437 0.13% 14,611,350
2015-06-15 2015-06-11 6.106 2,462,061 -644 0.13% 15,032,249
2015-06-11 2015-06-09 6.090 2,462,705 +644 0.13% 14,997,921
2015-05-27 2015-05-22 6.416 2,462,061 -644 0.13% 15,797,249
2015-05-15 2015-05-13 6.199 2,462,705 -644 0.13% 15,265,741
2015-05-08 2015-05-06 6.478 2,463,349 -77,241 0.13% 15,958,593
2015-05-07 2015-05-05 6.634 2,540,590 -128,735 0.14% 16,853,692
2015-05-05 2015-04-30 7.131 2,669,325 -1,287 0.14% 19,034,731
2015-05-04 2015-04-29 7.069 2,670,612 +62,436 0.14% 18,877,948
2015-04-29 2015-04-27 7.131 2,608,176 +1,226,203 0.14% 18,598,682
2015-04-28 2015-04-24 6.758 1,381,973 -14,161 0.07% 9,339,452
2015-04-27 2015-04-23 6.743 1,396,134 +926,894 0.08% 9,413,463
2015-04-22 2015-04-20 6.385 469,240 +218,850 0.03% 2,996,191
2015-04-20 2015-04-16 5.966 250,390 -1,287 0.01% 1,493,760
2015-04-17 2015-04-15 5.966 251,677 -644 0.01% 1,501,438
2015-04-16 2015-04-14 6.028 252,321 -1,287 0.01% 1,520,960
2015-04-09 2015-04-02 5.018 253,608 -1,288 0.01% 1,272,618
2015-03-20 2015-03-18 3.791 254,896 +1,288 0.01% 966,241
2015-03-19 2015-03-17 3.775 253,608 +1,931 0.01% 957,419
2015-02-10 2015-02-06 3.480 251,677 -19,311 0.01% 875,839
2015-02-04 2015-02-02 3.620 270,988 -1,931 0.01% 980,931
2014-12-17 2014-12-15 3.806 272,919 +1,931 0.01% 1,038,801
2014-12-10 2014-12-08 3.558 270,988 -643 0.01% 964,091
2014-11-25 2014-11-21 3.418 271,631 +643 0.01% 928,399
2014-11-11 2014-11-07 3.527 270,988 -9,655 0.01% 955,671
2014-09-25 2014-09-23 3.092 280,643 -9,655 0.02% 867,641
2014-09-12 2014-09-10 2.905 290,298 +644 0.02% 843,370
2014-09-11 2014-09-08 2.952 289,654 -644 0.02% 854,999
2014-08-29 2014-08-27 2.936 290,298 +6,437 0.02% 852,390
2014-08-28 2014-08-26 2.936 283,861 -644 0.02% 833,489
2014-08-18 2014-08-14 3.029 284,505 +644 0.02% 861,900
2014-08-15 2014-08-13 3.076 283,861 -1,288 0.02% 873,179
2014-08-13 2014-08-11 2.859 285,149 -5,149 0.02% 815,121
2014-07-24 2014-07-22 2.795 290,298 +12,745 0.02% 811,339
2014-05-22 2014-05-20 2.372 277,553 -2,462 0.02% 658,459
2014-05-14 2014-05-12 2.454 280,015 +3,692 0.02% 687,050
2014-05-07 2014-05-02 2.437 276,323 -615 0.02% 673,501
2014-04-24 2014-04-22 2.454 276,938 +67,081 0.02% 679,500
2014-04-23 2014-04-17 2.437 209,857 -5,539 0.01% 511,499
2014-03-20 2014-03-18 2.096 215,396 +615 0.01% 451,499
2014-02-19 2014-02-17 2.242 214,781 +616 0.01% 481,620
2014-02-17 2014-02-13 2.194 214,165 -616 0.01% 469,799
2014-01-21 2014-01-17 2.242 214,781 -30,771 0.01% 481,620
2013-12-19 2013-12-17 2.340 245,552 +61,542 0.01% 574,561
2013-11-18 2013-11-14 2.454 184,010 +1,231 0.01% 451,490
2013-11-15 2013-11-13 2.437 182,779 -1,231 0.01% 445,500
2013-11-05 2013-11-01 2.567 184,010 -3,692 0.01% 472,420
2013-10-31 2013-10-29 2.454 187,702 +18,462 0.01% 460,549
2013-10-21 2013-10-17 2.486 169,240 +616 0.01% 420,750
2013-09-11 2013-09-09 2.502 168,624 -616 0.01% 421,959
2013-09-10 2013-09-06 2.502 169,240 +616 0.01% 423,500
2013-08-21 2013-08-19 2.307 168,624 -6,155 0.01% 389,079
2013-08-16 2013-08-13 2.356 174,779 -18,462,536 0.01% 411,801
2013-07-31 2013-07-29 2.226 18,637,315 -6,154,178 1.05% 41,489,081
2013-07-05 2013-07-03 2.161 24,791,493 +615 1.40% 53,577,719
2013-06-25 2013-06-21 2.340 24,790,878 -1,846 1.40% 58,007,520
2013-05-27 2013-05-23 2.584 24,792,724 -55,388 1.40% 64,054,740
2013-04-26 2013-04-24 2.405 24,848,112 +24,616,715 1.41% 59,756,481
2013-03-28 2013-03-26 2.421 231,397 -662,190 0.01% 560,240
2013-03-18 2013-03-14 2.502 893,587 +55,388 0.05% 2,236,081
2013-03-13 2013-03-11 2.616 838,199 +18,462 0.05% 2,192,820
2013-03-05 2013-03-01 2.681 819,737 +616 0.05% 2,197,801
2013-03-04 2013-02-28 2.681 819,121 -616 0.05% 2,196,150
2013-02-26 2013-02-22 2.681 819,737 +30,771 0.05% 2,197,801
2013-02-01 2013-01-30 2.811 788,966 -18,462 0.04% 2,217,861
2013-01-28 2013-01-24 2.909 807,428 +1,846 0.05% 2,348,479
2013-01-25 2013-01-23 3.006 805,582 +4,308 0.05% 2,421,650
2013-01-24 2013-01-22 2.941 801,274 +615 0.05% 2,356,620
2012-12-20 2012-12-18 2.389 800,659 -615 0.05% 1,912,471
2012-12-18 2012-12-14 2.454 801,274 +1,846 0.05% 1,966,020
2012-12-17 2012-12-13 2.389 799,428 +2,462 0.05% 1,909,530
2012-12-14 2012-12-12 2.437 796,966 -616 0.05% 1,942,500
2012-11-21 2012-11-19 2.405 797,582 -615 0.05% 1,918,081
2012-11-08 2012-11-06 2.486 798,197 -13,539 0.05% 1,984,410
2012-10-22 2012-10-18 2.551 811,736 +1,846 0.05% 2,070,830
2012-10-17 2012-10-15 2.389 809,890 -615 0.05% 1,934,520
2012-08-29 2012-08-27 2.567 810,505 +5,538 0.05% 2,080,859
2012-08-27 2012-08-23 2.600 804,967 -615 0.05% 2,092,801
2012-08-20 2012-08-16 2.567 805,582 -615 0.05% 2,068,220
2012-08-02 2012-07-31 2.649 806,197 +3,692 0.05% 2,135,299
2012-07-30 2012-07-26 2.600 802,505 +616 0.05% 2,086,400
2012-07-27 2012-07-25 2.584 801,889 -616 0.05% 2,071,769
2012-07-11 2012-07-09 2.665 802,505 +12,308 0.05% 2,138,560
2012-07-09 2012-07-05 2.714 790,197 +616 0.04% 2,144,281
2012-06-05 2012-06-01 2.779 789,581 +615 0.04% 2,193,930
2012-05-31 2012-05-29 2.762 788,966 +1,231 0.04% 2,179,401
2012-05-23 2012-05-21 2.551 787,735 +6,154 0.04% 2,009,600
2012-05-22 2012-05-18 2.551 781,581 -6,154 0.04% 1,993,901
2012-05-09 2012-05-07 2.860 787,735 +18,463 0.04% 2,252,800
2012-02-09 2012-02-07 3.071 769,272 -616 0.04% 2,362,499
2012-01-26 2012-01-19 2.860 769,888 +6,770 0.04% 2,201,761
2011-12-13 2011-12-09 2.681 763,118 +615 0.04% 2,046,000
2011-09-28 2011-09-26 2.551 762,503 +1,847 0.04% 1,945,231
2011-08-31 2011-08-29 3.526 760,656 +4,307 0.04% 2,682,118
2011-08-30 2011-08-26 3.461 756,349 -4,307 0.04% 2,617,772
2011-08-18 2011-08-16 3.770 760,656 +4,307 0.04% 2,867,518
2011-08-17 2011-08-15 3.770 756,349 +616 0.04% 2,851,282
2011-08-16 2011-08-12 3.689 755,733 -616 0.04% 2,787,559
2011-07-15 2011-07-13 4.680 756,349 +616 0.04% 3,539,522
2011-07-14 2011-07-12 4.631 755,733 +4,308 0.04% 3,499,799
2011-07-13 2011-07-11 4.696 751,425 -4,308 0.04% 3,528,689
2011-07-05 2011-06-30 4.940 755,733 +27,694 0.04% 3,733,119
2011-07-04 2011-06-29 4.842 728,039 -28,310 0.04% 3,525,338
2011-06-23 2011-06-21 4.907 756,349 -1,846 0.04% 3,711,582
2011-06-09 2011-06-07 4.988 758,195 +616 0.04% 3,782,241
2011-05-16 2011-05-12 5.375 757,579 +13,187 0.04% 4,071,624
2011-05-11 2011-05-06 5.358 744,392 +48,377 0.04% 3,988,441
2011-05-09 2011-05-05 5.391 696,015 -48,377 0.04% 3,752,257
2011-05-05 2011-05-03 5.457 744,392 +605 0.04% 4,062,301
2011-04-20 2011-04-18 5.606 743,787 -605 0.04% 4,169,699
2011-03-29 2011-03-25 5.325 744,392 +605 0.04% 3,963,821
2011-03-25 2011-03-23 5.060 743,787 +605 0.04% 3,763,799
2011-03-24 2011-03-22 5.077 743,182 -605 0.04% 3,773,028
2011-03-14 2011-03-10 5.259 743,787 +4,233 0.04% 3,911,399
2011-03-11 2011-03-09 5.209 739,554 -4,233 0.04% 3,852,449
2011-02-28 2011-02-24 5.160 743,787 +27,212 0.04% 3,837,599
2011-02-25 2011-02-23 5.424 716,575 -27,212 0.04% 3,886,797
2011-02-08 2011-02-02 5.722 743,787 -605 0.04% 4,255,799
2011-01-28 2011-01-26 5.689 744,392 +4,838 0.04% 4,234,641
2011-01-11 2011-01-07 5.887 739,554 +45,353 0.04% 4,353,878
2011-01-10 2011-01-06 5.804 694,201 -45,353 0.04% 4,029,478
2011-01-06 2011-01-04 5.854 739,554 +1,814 0.04% 4,329,418
2011-01-05 2011-01-03 5.738 737,740 -1,814 0.04% 4,233,399
2011-01-04 2010-12-31 5.672 739,554 +604 0.04% 4,194,889
2011-01-03 2010-12-29 5.623 738,950 -604 0.04% 4,154,802
2010-12-29 2010-12-24 5.755 739,554 +1,209 0.04% 4,256,039
2010-12-23 2010-12-21 5.804 738,345 -2,419 0.04% 4,285,711
2010-12-17 2010-12-15 5.656 740,764 +3,629 0.04% 4,189,502
2010-12-08 2010-12-06 5.689 737,135 +3,023 0.04% 4,193,357
2010-12-07 2010-12-03 5.738 734,112 +1,209 0.04% 4,212,580
2010-11-25 2010-11-23 5.738 732,903 +1,210 0.04% 4,205,643
2010-11-10 2010-11-08 6.449 731,693 +605 0.04% 4,718,999
2010-11-04 2010-11-02 6.234 731,088 -605 0.04% 4,557,928
2010-11-01 2010-10-28 6.383 731,693 +605 0.04% 4,670,599
2010-10-29 2010-10-27 6.549 731,088 -605 0.04% 4,787,637
2010-10-21 2010-10-19 6.962 731,693 +3,023 0.04% 5,094,099
2010-10-20 2010-10-18 6.797 728,670 -1,209 0.04% 4,952,553
2010-10-18 2010-10-14 7.127 729,879 -605 0.04% 5,202,170
2010-10-12 2010-10-08 6.780 730,484 +6,047 0.04% 4,952,802
2010-10-11 2010-10-07 6.830 724,437 -604 0.04% 4,947,742
2010-10-05 2010-09-30 6.681 725,041 -1,210 0.04% 4,843,958
2010-09-13 2010-09-09 6.152 726,251 +12,094 0.04% 4,467,722
2010-09-08 2010-09-06 6.053 714,157 +605 0.04% 4,322,462
2010-09-07 2010-09-03 5.788 713,552 -605 0.04% 4,130,000
2010-09-03 2010-09-01 5.672 714,157 +3,024 0.04% 4,050,832
2010-09-02 2010-08-31 5.590 711,133 -3,024 0.04% 3,974,879
2010-08-30 2010-08-26 5.672 714,157 +6,047 0.04% 4,050,832
2010-08-27 2010-08-25 5.672 708,110 -6,047 0.04% 4,016,532
2010-08-24 2010-08-20 6.053 714,157 +1,210 0.04% 4,322,462
2010-08-23 2010-08-19 6.119 712,947 -605 0.04% 4,362,299
2010-08-20 2010-08-18 5.986 713,552 -605 0.04% 4,271,600
2010-08-16 2010-08-12 5.970 714,157 +6,047 0.04% 4,263,412
2010-08-06 2010-08-04 6.036 708,110 +1,815 0.04% 4,274,152
2010-08-05 2010-08-03 6.019 706,295 -1,815 0.04% 4,251,517
2010-08-04 2010-08-02 6.086 708,110 -72,564 0.04% 4,309,282
2010-08-02 2010-07-29 5.970 780,674 -1,210 0.04% 4,660,509
2010-07-30 2010-07-28 5.970 781,884 +1,815 0.05% 4,667,732
2010-07-28 2010-07-26 6.019 780,069 +1,814 0.04% 4,695,597
2010-07-27 2010-07-23 6.036 778,255 -1,814 0.04% 4,697,548
2010-07-21 2010-07-19 5.656 780,069 +6,047 0.04% 4,411,797
2010-07-12 2010-07-08 5.623 774,022 +1,814 0.04% 4,351,997
2010-06-14 2010-06-10 5.672 772,208 -605 0.04% 4,380,108
2010-06-04 2010-06-02 5.804 772,813 +605 0.04% 4,485,780
2010-05-27 2010-05-25 5.590 772,208 +604 0.04% 4,316,258
2010-05-26 2010-05-24 5.920 771,604 +72,565 0.04% 4,568,082
2010-05-06 2010-05-04 6.582 699,039 -6,047 0.04% 4,600,880
2010-04-29 2010-04-27 6.896 705,086 -605 0.04% 4,862,219
2010-04-22 2010-04-20 6.929 705,691 +605 0.04% 4,889,732
2010-04-08 2010-04-01 7.177 705,086 +6,047 0.04% 5,060,439
2010-03-29 2010-03-25 6.879 699,039 -1,814 0.04% 4,808,960
2010-03-05 2010-03-03 7.574 700,853 -605 0.04% 5,308,219
2010-02-24 2010-02-22 6.995 701,458 +6,047 0.04% 4,906,801
2010-02-22 2010-02-18 6.946 695,411 +1,210 0.04% 4,830,001
2010-02-19 2010-02-17 6.995 694,201 -1,210 0.04% 4,856,037
2010-02-09 2010-02-05 7.045 695,411 +605 0.04% 4,899,001
2010-02-08 2010-02-04 7.210 694,806 -605 0.04% 5,009,639
2010-01-21 2010-01-19 7.624 695,411 +605 0.04% 5,301,502
2010-01-20 2010-01-18 7.756 694,806 -605 0.04% 5,388,809
2010-01-12 2010-01-08 7.921 695,411 -604 0.04% 5,508,502
2010-01-05 2009-12-31 7.590 696,015 +4,232 0.04% 5,283,086
2010-01-04 2009-12-29 7.144 691,783 -3,628 0.04% 4,942,083
2009-12-23 2009-12-21 7.491 695,411 +605 0.04% 5,209,502
2009-12-22 2009-12-18 7.194 694,806 -605 0.04% 4,998,149
2009-12-02 2009-11-30 8.384 695,411 +1,210 0.04% 5,830,502
2009-11-27 2009-11-25 8.550 694,201 -605 0.04% 5,935,157
2009-11-20 2009-11-18 8.599 694,806 +13,303 0.04% 5,974,799
2009-11-17 2009-11-13 8.450 681,503 +605 0.04% 5,758,974
2009-11-16 2009-11-12 8.434 680,898 +605 0.04% 5,742,601
2009-11-11 2009-11-09 8.632 680,293 +605 0.04% 5,872,499
2009-11-06 2009-11-04 8.682 679,688 -2,419 0.04% 5,900,996
2009-11-04 2009-11-02 8.963 682,107 +1,814 0.04% 6,113,757
2009-11-03 2009-10-30 8.682 680,293 -1,814 0.04% 5,906,249
2009-11-02 2009-10-29 8.202 682,107 +604 0.04% 5,594,878
2009-10-30 2009-10-28 8.351 681,503 +605 0.04% 5,691,354
2009-10-29 2009-10-27 8.434 680,898 +1,210 0.04% 5,742,601
2009-10-28 2009-10-23 8.401 679,688 -605 0.04% 5,709,916
2009-10-27 2009-10-22 8.368 680,293 +1,209 0.04% 5,692,499
2009-10-23 2009-10-21 8.417 679,084 -1,814 0.04% 5,716,072
2009-10-22 2009-10-20 8.517 680,898 +3,628 0.04% 5,798,901
2009-10-21 2009-10-19 8.500 677,270 -3,023 0.04% 5,756,803
2009-10-19 2009-10-15 8.599 680,293 +6,047 0.04% 5,849,999
2009-10-16 2009-10-14 8.897 674,246 -6,047 0.04% 5,998,699
2009-10-14 2009-10-12 9.095 680,293 -605 0.04% 6,187,498
2009-10-13 2009-10-09 9.046 680,898 +605 0.04% 6,159,221
2009-10-12 2009-10-08 9.228 680,293 +605 0.04% 6,277,498
2009-10-09 2009-10-07 9.013 679,688 +1,814 0.04% 6,125,796
2009-10-07 2009-10-05 8.765 677,874 +1,209 0.04% 5,941,297
2009-10-06 2009-10-02 8.715 676,665 +7,257 0.04% 5,897,131
2009-10-05 2009-09-30 8.698 669,408 -6,048 0.04% 5,822,816
2009-09-29 2009-09-25 9.393 675,456 +1,210 0.04% 6,344,564
2009-09-28 2009-09-24 9.277 674,246 0.04% 6,255,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top