History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 42,084,330 | +0 | 1.47% | 119,098,654 |
| 2025-10-13 | 2025-10-09 | 3.050 | 42,084,330 | +0 | 1.47% | 128,357,206 |
| 2025-10-10 | 2025-10-08 | 2.890 | 42,084,330 | -462,000 | 1.47% | 121,623,714 |
| 2025-10-09 | 2025-10-06 | 2.780 | 42,546,330 | +77,000 | 1.48% | 118,278,797 |
| 2025-10-06 | 2025-10-02 | 2.740 | 42,469,330 | -70,000 | 1.48% | 116,365,964 |
| 2025-10-03 | 2025-09-30 | 2.710 | 42,539,330 | -727,000 | 1.48% | 115,281,584 |
| 2025-10-02 | 2025-09-29 | 2.450 | 43,266,330 | +13,000 | 1.51% | 106,002,509 |
| 2025-09-30 | 2025-09-26 | 2.360 | 43,253,330 | -105,000 | 1.51% | 102,077,859 |
| 2025-09-29 | 2025-09-25 | 2.400 | 43,358,330 | -417,000 | 1.51% | 104,059,992 |
| 2025-09-26 | 2025-09-24 | 2.200 | 43,775,330 | -32,000 | 1.52% | 96,305,726 |
| 2025-09-25 | 2025-09-23 | 2.190 | 43,807,330 | -1,000 | 1.53% | 95,938,053 |
| 2025-09-24 | 2025-09-22 | 2.190 | 43,808,330 | +8,000 | 1.53% | 95,940,243 |
| 2025-09-23 | 2025-09-19 | 2.210 | 43,800,330 | -174,000 | 1.53% | 96,798,729 |
| 2025-09-22 | 2025-09-18 | 2.160 | 43,974,330 | +108,000 | 1.53% | 94,984,553 |
| 2025-09-19 | 2025-09-17 | 2.220 | 43,866,330 | +200,000 | 1.53% | 97,383,253 |
| 2025-09-18 | 2025-09-16 | 2.230 | 43,666,330 | +240,000 | 1.52% | 97,375,916 |
| 2025-09-17 | 2025-09-15 | 2.320 | 43,426,330 | -148,760 | 1.51% | 100,749,086 |
| 2025-09-16 | 2025-09-12 | 2.360 | 43,575,090 | -49,000 | 1.52% | 102,837,212 |
| 2025-09-15 | 2025-09-11 | 2.220 | 43,624,090 | +36,010 | 1.52% | 96,845,480 |
| 2025-09-12 | 2025-09-10 | 2.200 | 43,588,080 | +151,000 | 1.52% | 95,893,776 |
| 2025-09-11 | 2025-09-09 | 2.280 | 43,437,080 | +2,761,000 | 1.51% | 99,036,542 |
| 2025-09-10 | 2025-09-08 | 2.330 | 40,676,080 | +2,230,000 | 1.42% | 94,775,266 |
| 2025-09-09 | 2025-09-05 | 2.310 | 38,446,080 | +29,000 | 1.34% | 88,810,445 |
| 2025-09-08 | 2025-09-04 | 2.280 | 38,417,080 | +125,000 | 1.34% | 87,590,942 |
| 2025-09-05 | 2025-09-03 | 2.400 | 38,292,080 | -24,000 | 1.33% | 91,900,992 |
| 2025-09-04 | 2025-09-02 | 2.370 | 38,316,080 | -95,000 | 1.33% | 90,809,110 |
| 2025-09-03 | 2025-09-01 | 2.440 | 38,411,080 | -575,000 | 1.34% | 93,723,035 |
| 2025-09-02 | 2025-08-29 | 2.270 | 38,986,080 | -34,000 | 1.36% | 88,498,402 |
| 2025-09-01 | 2025-08-28 | 2.240 | 39,020,080 | +54,000 | 1.36% | 87,404,979 |
| 2025-08-29 | 2025-08-27 | 2.260 | 38,966,080 | +110,000 | 1.36% | 88,063,341 |
| 2025-08-28 | 2025-08-26 | 2.330 | 38,856,080 | -6,000 | 1.35% | 90,534,666 |
| 2025-08-27 | 2025-08-25 | 2.360 | 38,862,080 | -255,000 | 1.35% | 91,714,509 |
| 2025-08-26 | 2025-08-22 | 2.230 | 39,117,080 | +10,000 | 1.36% | 87,231,088 |
| 2025-08-25 | 2025-08-21 | 2.290 | 39,107,080 | -160,000 | 1.36% | 89,555,213 |
| 2025-08-22 | 2025-08-20 | 2.280 | 39,267,080 | -302,000 | 1.37% | 89,528,942 |
| 2025-08-21 | 2025-08-19 | 2.300 | 39,569,080 | -1,195,000 | 1.38% | 91,008,884 |
| 2025-08-20 | 2025-08-18 | 2.200 | 40,764,080 | -589,000 | 1.42% | 89,680,976 |
| 2025-08-19 | 2025-08-15 | 2.260 | 41,353,080 | -345,180 | 1.44% | 93,457,961 |
| 2025-08-18 | 2025-08-14 | 2.210 | 41,698,260 | -397,000 | 1.45% | 92,153,155 |
| 2025-08-15 | 2025-08-13 | 2.090 | 42,095,260 | -86,000 | 1.47% | 87,979,093 |
| 2025-08-14 | 2025-08-12 | 2.030 | 42,181,260 | -1,682,000 | 1.47% | 85,627,958 |
| 2025-08-13 | 2025-08-11 | 2.050 | 43,863,260 | -49,080 | 1.53% | 89,919,683 |
| 2025-08-12 | 2025-08-08 | 1.890 | 43,912,340 | -1,688,000 | 1.53% | 82,994,323 |
| 2025-08-11 | 2025-08-07 | 1.790 | 45,600,340 | -832,000 | 1.59% | 81,624,609 |
| 2025-08-08 | 2025-08-06 | 1.730 | 46,432,340 | -13,000 | 1.62% | 80,327,948 |
| 2025-08-07 | 2025-08-05 | 1.700 | 46,445,340 | +8,000 | 1.62% | 78,957,078 |
| 2025-08-06 | 2025-08-04 | 1.690 | 46,437,340 | +21,000 | 1.62% | 78,479,105 |
| 2025-08-05 | 2025-08-01 | 1.680 | 46,416,340 | -2,000 | 1.62% | 77,979,451 |
| 2025-08-04 | 2025-07-31 | 1.700 | 46,418,340 | +52,000 | 1.62% | 78,911,178 |
| 2025-08-01 | 2025-07-30 | 1.740 | 46,366,340 | -554,000 | 1.61% | 80,677,432 |
| 2025-07-31 | 2025-07-29 | 1.780 | 46,920,340 | -68,000 | 1.63% | 83,518,205 |
| 2025-07-30 | 2025-07-28 | 1.780 | 46,988,340 | -11,000 | 1.64% | 83,639,245 |
| 2025-07-29 | 2025-07-25 | 1.800 | 46,999,340 | -119,000 | 1.64% | 84,598,812 |
| 2025-07-28 | 2025-07-24 | 1.933 | 47,118,340 | +267,000 | 1.64% | 91,099,788 |
| 2025-07-25 | 2025-07-23 | 1.882 | 46,851,340 | +1,423,778 | 1.63% | 88,161,543 |
| 2025-07-24 | 2025-07-22 | 1.923 | 45,427,562 | -108,326 | 1.64% | 87,361,112 |
| 2025-07-23 | 2025-07-21 | 1.882 | 45,535,888 | +548,399 | 1.64% | 85,686,218 |
| 2025-07-22 | 2025-07-18 | 1.820 | 44,987,489 | -66,736 | 1.62% | 81,863,479 |
| 2025-07-18 | 2025-07-16 | 1.809 | 45,054,225 | -11,606 | 1.62% | 81,519,095 |
| 2025-07-17 | 2025-07-15 | 1.789 | 45,065,831 | -55,711 | 1.62% | 80,608,208 |
| 2025-07-16 | 2025-07-14 | 1.799 | 45,121,542 | -162,489 | 1.62% | 81,174,376 |
| 2025-07-15 | 2025-07-11 | 1.768 | 45,284,031 | +234,062 | 1.63% | 80,062,098 |
| 2025-07-14 | 2025-07-10 | 1.768 | 45,049,969 | -28,049 | 1.62% | 79,648,277 |
| 2025-07-11 | 2025-07-09 | 1.727 | 45,078,018 | -21,278 | 1.62% | 77,833,590 |
| 2025-07-10 | 2025-07-08 | 1.716 | 45,099,296 | -3,869 | 1.62% | 77,404,040 |
| 2025-07-09 | 2025-07-07 | 1.685 | 45,103,165 | -4,836 | 1.62% | 76,011,692 |
| 2025-07-08 | 2025-07-04 | 1.706 | 45,108,001 | +26,114 | 1.62% | 76,952,601 |
| 2025-07-07 | 2025-07-03 | 1.737 | 45,081,887 | -79,310 | 1.62% | 78,306,380 |
| 2025-07-04 | 2025-07-02 | 1.706 | 45,161,197 | -29,983 | 1.63% | 77,043,351 |
| 2025-07-03 | 2025-06-30 | 1.675 | 45,191,180 | -18,377 | 1.63% | 75,692,783 |
| 2025-07-02 | 2025-06-27 | 1.654 | 45,209,557 | -58,999 | 1.63% | 74,788,705 |
| 2025-06-27 | 2025-06-25 | 1.654 | 45,268,556 | -5,793,500 | 1.63% | 74,886,305 |
| 2025-06-26 | 2025-06-24 | 1.623 | 51,062,056 | -1,934 | 1.84% | 82,886,486 |
| 2025-06-25 | 2025-06-23 | 1.603 | 51,063,990 | +9,672 | 1.84% | 81,833,706 |
| 2025-06-23 | 2025-06-19 | 1.572 | 51,054,318 | +38,687 | 1.84% | 80,234,628 |
| 2025-06-20 | 2025-06-18 | 1.613 | 51,015,631 | +29,016 | 1.84% | 82,283,667 |
| 2025-06-18 | 2025-06-16 | 1.634 | 50,986,615 | -80,432 | 1.84% | 83,291,186 |
| 2025-06-17 | 2025-06-13 | 1.634 | 51,067,047 | +29,016 | 1.84% | 83,422,578 |
| 2025-06-16 | 2025-06-12 | 1.644 | 51,038,031 | -5,803 | 1.84% | 83,902,869 |
| 2025-06-13 | 2025-06-11 | 1.644 | 51,043,834 | -22,246 | 1.84% | 83,912,409 |
| 2025-06-12 | 2025-06-10 | 1.613 | 51,066,080 | +9,672 | 1.84% | 82,365,037 |
| 2025-06-09 | 2025-06-05 | 1.592 | 51,056,408 | -967 | 1.84% | 81,293,675 |
| 2025-06-06 | 2025-06-04 | 1.582 | 51,057,375 | -1,934 | 1.84% | 80,767,323 |
| 2025-06-05 | 2025-06-03 | 1.572 | 51,059,309 | -21,278 | 1.84% | 80,242,472 |
| 2025-06-04 | 2025-06-02 | 1.541 | 51,080,587 | +14,507 | 1.84% | 78,691,518 |
| 2025-06-02 | 2025-05-29 | 1.592 | 51,066,080 | +9,672 | 1.84% | 81,309,075 |
| 2025-05-27 | 2025-05-23 | 1.561 | 51,056,408 | +50,295 | 1.84% | 79,710,032 |
| 2025-05-23 | 2025-05-21 | 1.572 | 51,006,113 | +11,606 | 1.84% | 80,158,871 |
| 2025-05-22 | 2025-05-20 | 1.582 | 50,994,507 | -25,147 | 1.84% | 80,667,873 |
| 2025-05-21 | 2025-05-19 | 1.572 | 51,019,654 | -80,277 | 1.84% | 80,180,152 |
| 2025-05-20 | 2025-05-16 | 1.582 | 51,099,931 | -39,655 | 1.84% | 80,834,642 |
| 2025-05-19 | 2025-05-15 | 1.592 | 51,139,586 | -9,672 | 1.84% | 81,426,113 |
| 2025-05-16 | 2025-05-14 | 1.592 | 51,149,258 | +77,375 | 1.84% | 81,441,514 |
| 2025-05-15 | 2025-05-13 | 1.572 | 51,071,883 | -19,344 | 1.84% | 80,262,233 |
| 2025-05-14 | 2025-05-12 | 1.572 | 51,091,227 | -49,327 | 1.84% | 80,292,633 |
| 2025-05-12 | 2025-05-08 | 1.541 | 51,140,554 | -4,836 | 1.84% | 78,783,900 |
| 2025-05-07 | 2025-05-02 | 1.520 | 51,145,390 | -46,425 | 1.84% | 77,733,748 |
| 2025-05-06 | 2025-04-30 | 1.520 | 51,191,815 | +14,508 | 1.84% | 77,804,307 |
| 2025-04-30 | 2025-04-28 | 1.530 | 51,177,307 | -15,475 | 1.84% | 78,311,388 |
| 2025-04-29 | 2025-04-25 | 1.530 | 51,192,782 | +19,344 | 1.84% | 78,335,068 |
| 2025-04-25 | 2025-04-23 | 1.541 | 51,173,438 | +193,439 | 1.84% | 78,834,559 |
| 2025-04-23 | 2025-04-17 | 1.499 | 50,979,999 | +275,651 | 1.84% | 76,428,195 |
| 2025-04-22 | 2025-04-16 | 1.489 | 50,704,348 | +40,622 | 1.83% | 75,490,703 |
| 2025-04-16 | 2025-04-14 | 1.530 | 50,663,726 | -29,016 | 1.82% | 77,525,508 |
| 2025-04-15 | 2025-04-11 | 1.520 | 50,692,742 | +38,688 | 1.83% | 77,045,787 |
| 2025-04-14 | 2025-04-10 | 1.510 | 50,654,054 | +64,802 | 1.82% | 76,463,266 |
| 2025-04-11 | 2025-04-09 | 1.530 | 50,589,252 | -165,391 | 1.82% | 77,411,548 |
| 2025-04-10 | 2025-04-08 | 1.468 | 50,754,643 | +43,524 | 1.83% | 74,516,063 |
| 2025-04-09 | 2025-04-07 | 1.437 | 50,711,119 | -48,360 | 1.83% | 72,879,229 |
| 2025-04-08 | 2025-04-03 | 1.623 | 50,759,479 | +1,935 | 1.83% | 82,395,328 |
| 2025-04-07 | 2025-04-02 | 1.644 | 50,757,544 | -9,672 | 1.83% | 83,441,769 |
| 2025-04-03 | 2025-04-01 | 1.603 | 50,767,216 | +73,507 | 1.83% | 81,358,105 |
| 2025-04-02 | 2025-03-31 | 1.592 | 50,693,709 | +27,371 | 1.83% | 80,716,174 |
| 2025-04-01 | 2025-03-28 | 1.675 | 50,666,338 | -35,786 | 1.82% | 84,863,377 |
| 2025-03-28 | 2025-03-26 | 1.716 | 50,702,124 | -19,344 | 1.83% | 87,020,188 |
| 2025-03-27 | 2025-03-25 | 1.727 | 50,721,468 | +39,655 | 1.83% | 87,577,806 |
| 2025-03-25 | 2025-03-21 | 1.706 | 50,681,813 | +25,147 | 1.83% | 86,461,320 |
| 2025-03-24 | 2025-03-20 | 1.737 | 50,656,666 | -57,064 | 1.82% | 87,989,665 |
| 2025-03-21 | 2025-03-19 | 1.758 | 50,713,730 | +23,212 | 1.83% | 89,137,460 |
| 2025-03-20 | 2025-03-18 | 1.758 | 50,690,518 | +17,410 | 1.83% | 89,096,661 |
| 2025-03-19 | 2025-03-17 | 1.758 | 50,673,108 | -277,585 | 1.82% | 89,066,060 |
| 2025-03-18 | 2025-03-14 | 1.737 | 50,950,693 | +127,670 | 1.83% | 88,500,384 |
| 2025-03-17 | 2025-03-13 | 1.716 | 50,823,023 | -33,852 | 1.83% | 87,227,687 |
| 2025-03-13 | 2025-03-11 | 1.696 | 50,856,875 | -38,688 | 1.83% | 86,234,152 |
| 2025-03-12 | 2025-03-10 | 1.675 | 50,895,563 | -67,704 | 1.83% | 85,247,316 |
| 2025-03-11 | 2025-03-07 | 1.675 | 50,963,267 | +122,834 | 1.84% | 85,360,717 |
| 2025-03-10 | 2025-03-06 | 1.665 | 50,840,433 | -381,075 | 1.83% | 84,629,328 |
| 2025-03-07 | 2025-03-05 | 1.644 | 51,221,508 | +967 | 1.84% | 84,204,492 |
| 2025-03-06 | 2025-03-04 | 1.634 | 51,220,541 | +3,869 | 1.84% | 83,673,325 |
| 2025-03-05 | 2025-03-03 | 1.623 | 51,216,672 | +2,902 | 1.84% | 83,137,466 |
| 2025-03-04 | 2025-02-28 | 1.654 | 51,213,770 | +13,540 | 1.84% | 84,721,280 |
| 2025-03-03 | 2025-02-27 | 1.685 | 51,200,230 | -9,671 | 1.84% | 86,286,985 |
| 2025-02-28 | 2025-02-26 | 1.675 | 51,209,901 | -495,205 | 1.84% | 85,773,815 |
| 2025-02-27 | 2025-02-25 | 1.644 | 51,705,106 | -1,934 | 1.86% | 84,999,493 |
| 2025-02-26 | 2025-02-24 | 1.665 | 51,707,040 | -351,092 | 1.86% | 86,071,888 |
| 2025-02-25 | 2025-02-21 | 1.623 | 52,058,132 | -377,206 | 1.87% | 84,503,366 |
| 2025-02-24 | 2025-02-20 | 1.613 | 52,435,338 | -9,672 | 1.89% | 84,573,528 |
| 2025-02-21 | 2025-02-19 | 1.623 | 52,445,010 | -1,934 | 1.89% | 85,131,366 |
| 2025-02-19 | 2025-02-17 | 1.623 | 52,446,944 | -204,079 | 1.89% | 85,134,505 |
| 2025-02-18 | 2025-02-14 | 1.634 | 52,651,023 | -5,803 | 1.90% | 86,010,145 |
| 2025-02-17 | 2025-02-13 | 1.603 | 52,656,826 | +19,344 | 1.90% | 84,386,340 |
| 2025-02-14 | 2025-02-12 | 1.634 | 52,637,482 | -96,719 | 1.90% | 85,988,024 |
| 2025-02-12 | 2025-02-10 | 1.613 | 52,734,201 | +65,769 | 1.90% | 85,055,567 |
| 2025-02-11 | 2025-02-07 | 1.613 | 52,668,432 | -6,770 | 1.90% | 84,949,488 |
| 2025-02-10 | 2025-02-06 | 1.603 | 52,675,202 | -6,771 | 1.90% | 84,415,789 |
| 2025-02-06 | 2025-02-04 | 1.592 | 52,681,973 | +9,672 | 1.90% | 83,881,952 |
| 2025-02-05 | 2025-02-03 | 1.561 | 52,672,301 | +92,851 | 1.90% | 82,232,788 |
| 2025-02-04 | 2025-01-28 | 1.572 | 52,579,450 | +70,605 | 1.89% | 82,631,456 |
| 2025-02-03 | 2025-01-24 | 1.613 | 52,508,845 | -20,311 | 1.89% | 84,692,088 |
| 2025-01-27 | 2025-01-23 | 1.592 | 52,529,156 | -10,639 | 1.89% | 83,638,632 |
| 2025-01-24 | 2025-01-22 | 1.572 | 52,539,795 | +9,672 | 1.89% | 82,569,136 |
| 2025-01-23 | 2025-01-21 | 1.592 | 52,530,123 | +19,344 | 1.89% | 83,640,172 |
| 2025-01-22 | 2025-01-20 | 1.592 | 52,510,779 | +325,945 | 1.89% | 83,609,372 |
| 2025-01-21 | 2025-01-17 | 1.582 | 52,184,834 | -38,688 | 1.88% | 82,550,843 |
| 2025-01-20 | 2025-01-16 | 1.582 | 52,223,522 | -7,738 | 1.88% | 82,612,044 |
| 2025-01-16 | 2025-01-14 | 1.582 | 52,231,260 | -132,506 | 1.88% | 82,624,284 |
| 2025-01-15 | 2025-01-13 | 1.530 | 52,363,766 | -53,195 | 1.89% | 80,126,905 |
| 2025-01-14 | 2025-01-10 | 1.541 | 52,416,961 | +10,639 | 1.89% | 80,750,252 |
| 2025-01-13 | 2025-01-09 | 1.582 | 52,406,322 | -9,672 | 1.89% | 82,901,214 |
| 2025-01-10 | 2025-01-08 | 1.582 | 52,415,994 | +17,409 | 1.89% | 82,916,514 |
| 2025-01-09 | 2025-01-07 | 1.613 | 52,398,585 | +297,897 | 1.89% | 84,514,249 |
| 2025-01-08 | 2025-01-06 | 1.613 | 52,100,688 | +967 | 1.88% | 84,033,767 |
| 2025-01-07 | 2025-01-03 | 1.613 | 52,099,721 | -68,671 | 1.88% | 84,032,208 |
| 2025-01-06 | 2025-01-02 | 1.634 | 52,168,392 | +154,751 | 1.88% | 85,221,724 |
| 2025-01-03 | 2024-12-31 | 1.696 | 52,013,641 | -9,672 | 1.87% | 88,195,592 |
| 2025-01-02 | 2024-12-27 | 1.716 | 52,023,313 | -397,517 | 1.87% | 89,287,748 |
| 2024-12-30 | 2024-12-24 | 1.706 | 52,420,830 | -9,672 | 1.89% | 89,428,020 |
| 2024-12-20 | 2024-12-18 | 1.685 | 52,430,502 | -19,344 | 1.89% | 88,360,344 |
| 2024-12-19 | 2024-12-17 | 1.675 | 52,449,846 | +194,406 | 1.89% | 87,850,656 |
| 2024-12-18 | 2024-12-16 | 1.665 | 52,255,440 | +4,836 | 1.88% | 86,984,759 |
| 2024-12-17 | 2024-12-13 | 1.665 | 52,250,604 | +35,787 | 1.88% | 86,976,708 |
| 2024-12-16 | 2024-12-12 | 1.706 | 52,214,817 | -14,508 | 1.88% | 89,076,569 |
| 2024-12-13 | 2024-12-11 | 1.706 | 52,229,325 | +29,015 | 1.88% | 89,101,319 |
| 2024-12-12 | 2024-12-10 | 1.716 | 52,200,310 | -17,409 | 1.88% | 89,591,529 |
| 2024-12-11 | 2024-12-09 | 1.747 | 52,217,719 | -584,186 | 1.88% | 91,241,072 |
| 2024-12-10 | 2024-12-06 | 1.706 | 52,801,905 | -15,475 | 1.90% | 90,078,120 |
| 2024-12-09 | 2024-12-05 | 1.706 | 52,817,380 | -38,688 | 1.90% | 90,104,520 |
| 2024-12-06 | 2024-12-04 | 1.706 | 52,856,068 | -6,770 | 1.90% | 90,170,520 |
| 2024-12-05 | 2024-12-03 | 1.706 | 52,862,838 | +96,719 | 1.90% | 90,182,069 |
| 2024-12-04 | 2024-12-02 | 1.706 | 52,766,119 | +164,423 | 1.90% | 90,017,070 |
| 2024-12-03 | 2024-11-29 | 1.696 | 52,601,696 | -17,409 | 1.89% | 89,192,713 |
| 2024-12-02 | 2024-11-28 | 1.665 | 52,619,105 | -286,290 | 1.89% | 87,590,118 |
| 2024-11-28 | 2024-11-26 | 1.644 | 52,905,395 | +32,885 | 1.91% | 86,972,682 |
| 2024-11-27 | 2024-11-25 | 1.675 | 52,872,510 | +32,207 | 1.90% | 88,558,595 |
| 2024-11-26 | 2024-11-22 | 1.706 | 52,840,303 | +30,951 | 1.90% | 90,143,625 |
| 2024-11-25 | 2024-11-21 | 1.727 | 52,809,352 | -94,882 | 1.90% | 91,182,834 |
| 2024-11-22 | 2024-11-20 | 1.747 | 52,904,234 | -56,098 | 1.91% | 92,440,633 |
| 2024-11-21 | 2024-11-19 | 1.737 | 52,960,332 | +25,147 | 1.91% | 91,991,089 |
| 2024-11-20 | 2024-11-18 | 1.758 | 52,935,185 | -88,014 | 1.91% | 93,042,021 |
| 2024-11-19 | 2024-11-15 | 1.685 | 53,023,199 | +17,400 | 1.91% | 89,359,207 |
| 2024-11-18 | 2024-11-14 | 1.696 | 53,005,799 | +245,668 | 1.91% | 89,877,919 |
| 2024-11-15 | 2024-11-13 | 1.747 | 52,760,131 | +148,948 | 1.90% | 92,188,839 |
| 2024-11-14 | 2024-11-12 | 1.747 | 52,611,183 | +56,106 | 1.89% | 91,928,579 |
| 2024-11-13 | 2024-11-11 | 1.820 | 52,555,077 | +77,376 | 1.89% | 95,634,176 |
| 2024-11-12 | 2024-11-08 | 1.851 | 52,477,701 | -16,443 | 1.89% | 97,121,104 |
| 2024-11-11 | 2024-11-07 | 1.882 | 52,494,144 | +13,541 | 1.89% | 98,779,773 |
| 2024-11-08 | 2024-11-06 | 1.830 | 52,480,603 | -45,458 | 1.89% | 96,041,262 |
| 2024-11-07 | 2024-11-05 | 1.820 | 52,526,061 | -19,344 | 1.89% | 95,581,376 |
| 2024-11-05 | 2024-11-01 | 1.778 | 52,545,405 | -203,111 | 1.89% | 93,443,472 |
| 2024-11-01 | 2024-10-30 | 1.716 | 52,748,516 | +156,686 | 1.90% | 90,532,416 |
| 2024-10-31 | 2024-10-29 | 1.706 | 52,591,830 | +58,031 | 1.89% | 89,719,740 |
| 2024-10-30 | 2024-10-28 | 1.747 | 52,533,799 | -406,222 | 1.89% | 91,793,365 |
| 2024-10-29 | 2024-10-25 | 1.716 | 52,940,021 | +18,377 | 1.91% | 90,861,097 |
| 2024-10-28 | 2024-10-24 | 1.706 | 52,921,644 | +9,672 | 1.91% | 90,282,390 |
| 2024-10-24 | 2024-10-22 | 1.747 | 52,911,972 | -109,293 | 1.91% | 92,454,154 |
| 2024-10-23 | 2024-10-21 | 1.768 | 53,021,265 | +240,832 | 1.91% | 93,741,516 |
| 2024-10-22 | 2024-10-18 | 1.768 | 52,780,433 | -46,426 | 1.90% | 93,315,725 |
| 2024-10-21 | 2024-10-17 | 1.685 | 52,826,859 | +26,115 | 1.90% | 89,028,318 |
| 2024-10-18 | 2024-10-16 | 1.747 | 52,800,744 | -37,721 | 1.90% | 92,259,803 |
| 2024-10-17 | 2024-10-15 | 1.716 | 52,838,465 | +63,835 | 1.90% | 90,686,796 |
| 2024-10-16 | 2024-10-14 | 1.778 | 52,774,630 | +33,852 | 1.90% | 93,851,112 |
| 2024-10-15 | 2024-10-10 | 1.789 | 52,740,778 | -353,994 | 1.90% | 94,336,207 |
| 2024-10-14 | 2024-10-09 | 1.665 | 53,094,772 | +176,997 | 1.91% | 88,381,916 |
| 2024-10-10 | 2024-10-08 | 1.737 | 52,917,775 | +291,126 | 1.91% | 91,917,168 |
| 2024-10-09 | 2024-10-07 | 2.120 | 52,626,649 | -352,059 | 1.90% | 111,543,779 |
| 2024-10-08 | 2024-10-04 | 1.913 | 52,978,708 | -270,815 | 1.91% | 101,334,859 |
| 2024-10-07 | 2024-10-03 | 1.809 | 53,249,523 | -170,227 | 1.92% | 96,347,300 |
| 2024-10-04 | 2024-10-02 | 1.778 | 53,419,750 | -326,912 | 1.92% | 94,998,353 |
| 2024-10-03 | 2024-09-30 | 1.644 | 53,746,662 | -153,784 | 1.94% | 88,355,665 |
| 2024-10-02 | 2024-09-27 | 1.520 | 53,900,446 | +49,327 | 1.94% | 81,921,043 |
| 2024-09-30 | 2024-09-26 | 1.458 | 53,851,119 | -312,404 | 1.94% | 78,505,416 |
| 2024-09-27 | 2024-09-25 | 1.385 | 54,163,523 | -50,294 | 1.95% | 75,040,804 |
| 2024-09-26 | 2024-09-24 | 1.365 | 54,213,817 | -3,869 | 1.95% | 73,989,432 |
| 2024-09-25 | 2024-09-23 | 1.313 | 54,217,686 | -322,076 | 1.95% | 71,191,882 |
| 2024-09-24 | 2024-09-20 | 1.323 | 54,539,762 | -269,847 | 1.96% | 72,178,688 |
| 2024-09-23 | 2024-09-19 | 1.292 | 54,809,609 | -564,842 | 1.97% | 70,835,750 |
| 2024-09-20 | 2024-09-17 | 1.241 | 55,374,451 | -54,163 | 1.99% | 68,703,119 |
| 2024-09-19 | 2024-09-16 | 1.251 | 55,428,614 | -156,686 | 2.00% | 69,343,406 |
| 2024-09-17 | 2024-09-13 | 1.241 | 55,585,300 | -188,603 | 2.00% | 68,964,720 |
| 2024-09-16 | 2024-09-12 | 1.241 | 55,773,903 | -143,145 | 2.01% | 69,198,720 |
| 2024-09-13 | 2024-09-11 | 1.230 | 55,917,048 | -597,727 | 2.01% | 68,798,184 |
| 2024-09-12 | 2024-09-10 | 1.251 | 56,514,775 | +492,303 | 2.04% | 70,702,236 |
| 2024-09-11 | 2024-09-09 | 1.282 | 56,022,472 | +835,656 | 2.02% | 71,824,024 |
| 2024-09-10 | 2024-09-05 | 1.313 | 55,186,816 | +139,277 | 1.99% | 72,464,423 |
| 2024-09-09 | 2024-09-04 | 1.303 | 55,047,539 | -43,524 | 1.98% | 71,712,396 |
| 2024-09-05 | 2024-09-03 | 1.365 | 55,091,063 | -88,015 | 1.98% | 75,186,672 |
| 2024-09-04 | 2024-09-02 | 1.375 | 55,179,078 | -104,457 | 1.99% | 75,877,298 |
| 2024-09-03 | 2024-08-30 | 1.416 | 55,283,535 | -8,705 | 1.99% | 78,307,282 |
| 2024-09-02 | 2024-08-29 | 1.489 | 55,292,240 | -313,371 | 1.99% | 82,321,344 |
| 2024-08-30 | 2024-08-28 | 1.510 | 55,605,611 | +19,344 | 2.00% | 83,937,736 |
| 2024-08-28 | 2024-08-26 | 1.499 | 55,586,267 | +125,735 | 2.00% | 83,333,820 |
| 2024-08-27 | 2024-08-23 | 1.510 | 55,460,532 | -29,016 | 2.00% | 83,718,736 |
| 2024-08-26 | 2024-08-22 | 1.530 | 55,489,548 | +7,738 | 2.00% | 84,909,969 |
| 2024-08-23 | 2024-08-21 | 1.530 | 55,481,810 | +217,619 | 2.00% | 84,898,128 |
| 2024-08-19 | 2024-08-15 | 1.530 | 55,264,191 | +967 | 1.99% | 84,565,128 |
| 2024-08-15 | 2024-08-13 | 1.510 | 55,263,224 | -8,705 | 1.99% | 83,420,896 |
| 2024-08-13 | 2024-08-09 | 1.510 | 55,271,929 | -9,672 | 1.99% | 83,434,036 |
| 2024-08-12 | 2024-08-08 | 1.510 | 55,281,601 | -4,836 | 1.99% | 83,448,637 |
| 2024-08-09 | 2024-08-07 | 1.510 | 55,286,437 | -88,982 | 1.99% | 83,455,937 |
| 2024-08-08 | 2024-08-06 | 1.499 | 55,375,419 | -330,780 | 1.99% | 83,017,721 |
| 2024-08-07 | 2024-08-05 | 1.489 | 55,706,199 | +9,672 | 2.01% | 82,937,663 |
| 2024-08-06 | 2024-08-02 | 1.530 | 55,696,527 | +19,343 | 2.01% | 85,226,687 |
| 2024-08-05 | 2024-08-01 | 1.551 | 55,677,184 | +10,640 | 2.01% | 86,348,401 |
| 2024-08-01 | 2024-07-30 | 1.510 | 55,666,544 | +967 | 2.00% | 84,029,715 |
| 2024-07-31 | 2024-07-29 | 1.530 | 55,665,577 | +12,573 | 2.00% | 85,179,328 |
| 2024-07-29 | 2024-07-25 | 1.510 | 55,653,004 | +41,590 | 2.00% | 84,009,276 |
| 2024-07-26 | 2024-07-24 | 1.551 | 55,611,414 | -352,059 | 2.00% | 86,246,400 |
| 2024-07-25 | 2024-07-23 | 1.678 | 55,963,473 | +113,161 | 2.02% | 93,922,785 |
| 2024-07-24 | 2024-07-22 | 1.700 | 55,850,312 | +3,217,478 | 2.01% | 94,950,178 |
| 2024-07-23 | 2024-07-19 | 1.689 | 52,632,834 | +94,606 | 2.00% | 88,906,607 |
| 2024-07-19 | 2024-07-17 | 1.711 | 52,538,228 | +151,404 | 1.99% | 89,891,920 |
| 2024-07-18 | 2024-07-16 | 1.744 | 52,386,824 | +9,176 | 1.99% | 91,345,600 |
| 2024-07-17 | 2024-07-15 | 1.765 | 52,377,648 | -4,588 | 1.99% | 92,471,220 |
| 2024-07-15 | 2024-07-11 | 1.776 | 52,382,236 | +9,176 | 1.99% | 93,050,180 |
| 2024-07-12 | 2024-07-10 | 1.744 | 52,373,060 | -91,760 | 1.99% | 91,321,600 |
| 2024-07-11 | 2024-07-09 | 1.776 | 52,464,820 | -7,341 | 1.99% | 93,196,880 |
| 2024-07-10 | 2024-07-08 | 1.776 | 52,472,161 | -458,801 | 1.99% | 93,209,920 |
| 2024-07-09 | 2024-07-05 | 1.798 | 52,930,962 | -9,176 | 2.01% | 95,178,600 |
| 2024-07-08 | 2024-07-04 | 1.798 | 52,940,138 | +89,925 | 2.01% | 95,195,100 |
| 2024-07-05 | 2024-07-03 | 1.798 | 52,850,213 | +40,374 | 2.01% | 95,033,400 |
| 2024-07-04 | 2024-07-02 | 1.722 | 52,809,839 | -91,760 | 2.00% | 90,932,161 |
| 2024-07-02 | 2024-06-27 | 1.722 | 52,901,599 | +111,948 | 2.01% | 91,090,160 |
| 2024-06-27 | 2024-06-25 | 1.765 | 52,789,651 | -45,880 | 2.00% | 93,198,600 |
| 2024-06-26 | 2024-06-24 | 1.755 | 52,835,531 | +66,985 | 2.01% | 92,703,799 |
| 2024-06-25 | 2024-06-21 | 1.787 | 52,768,546 | -254,176 | 2.00% | 94,311,479 |
| 2024-06-21 | 2024-06-19 | 1.831 | 53,022,722 | +917 | 2.01% | 97,077,120 |
| 2024-06-20 | 2024-06-18 | 1.809 | 53,021,805 | -18,352 | 2.01% | 95,919,781 |
| 2024-06-18 | 2024-06-14 | 1.831 | 53,040,157 | +9,176 | 2.01% | 97,109,041 |
| 2024-06-17 | 2024-06-13 | 1.798 | 53,030,981 | +133,970 | 2.01% | 95,358,451 |
| 2024-06-14 | 2024-06-12 | 1.831 | 52,897,011 | -13,764 | 2.01% | 96,846,960 |
| 2024-06-13 | 2024-06-11 | 1.809 | 52,910,775 | +32,667 | 2.01% | 95,718,920 |
| 2024-06-12 | 2024-06-07 | 1.874 | 52,878,108 | -9,176 | 2.01% | 99,117,408 |
| 2024-06-11 | 2024-06-06 | 1.853 | 52,887,284 | -63,315 | 2.01% | 97,981,880 |
| 2024-06-07 | 2024-06-05 | 1.864 | 52,950,599 | -107,359 | 2.01% | 98,676,235 |
| 2024-06-06 | 2024-06-04 | 1.907 | 53,057,958 | -42,210 | 2.01% | 101,189,200 |
| 2024-06-05 | 2024-06-03 | 1.853 | 53,100,168 | -179,850 | 2.02% | 98,376,280 |
| 2024-06-04 | 2024-05-31 | 1.853 | 53,280,018 | +8,259 | 2.02% | 98,709,480 |
| 2024-06-03 | 2024-05-30 | 1.853 | 53,271,759 | -27,529 | 2.02% | 98,694,179 |
| 2024-05-31 | 2024-05-29 | 1.864 | 53,299,288 | +18,353 | 2.02% | 99,326,035 |
| 2024-05-30 | 2024-05-28 | 1.896 | 53,280,935 | -768,951 | 2.02% | 101,033,795 |
| 2024-05-29 | 2024-05-27 | 1.885 | 54,049,886 | -26,611 | 2.05% | 101,902,882 |
| 2024-05-27 | 2024-05-23 | 1.853 | 54,076,497 | +55,057 | 2.05% | 100,185,081 |
| 2024-05-24 | 2024-05-22 | 1.918 | 54,021,440 | +9,176 | 2.05% | 103,615,423 |
| 2024-05-23 | 2024-05-21 | 1.885 | 54,012,264 | +32,116 | 2.05% | 101,831,951 |
| 2024-05-22 | 2024-05-20 | 1.962 | 53,980,148 | -27,528 | 2.05% | 105,889,319 |
| 2024-05-21 | 2024-05-17 | 1.940 | 54,007,676 | -416,592 | 2.05% | 104,766,171 |
| 2024-05-20 | 2024-05-16 | 1.896 | 54,424,268 | -28,445 | 2.07% | 103,201,837 |
| 2024-05-17 | 2024-05-14 | 1.874 | 54,452,713 | -5,506 | 2.07% | 102,068,927 |
| 2024-05-16 | 2024-05-13 | 1.874 | 54,458,219 | -26,610 | 2.07% | 102,079,248 |
| 2024-05-14 | 2024-05-10 | 1.798 | 54,484,829 | -1,062,584 | 2.07% | 97,972,709 |
| 2024-05-13 | 2024-05-09 | 1.722 | 55,547,413 | +21,105 | 2.11% | 95,645,932 |
| 2024-05-10 | 2024-05-08 | 1.667 | 55,526,308 | -669,849 | 2.11% | 92,583,972 |
| 2024-05-09 | 2024-05-07 | 1.700 | 56,196,157 | -49,551 | 2.13% | 95,538,143 |
| 2024-05-08 | 2024-05-06 | 1.689 | 56,245,708 | -65,150 | 2.14% | 95,009,420 |
| 2024-05-07 | 2024-05-03 | 1.656 | 56,310,858 | +5,506 | 2.14% | 93,278,448 |
| 2024-05-06 | 2024-05-02 | 1.646 | 56,305,352 | +241,329 | 2.14% | 92,655,714 |
| 2024-05-03 | 2024-04-30 | 1.667 | 56,064,023 | +52,304 | 2.13% | 93,480,552 |
| 2024-05-02 | 2024-04-29 | 1.733 | 56,011,719 | -3,671 | 2.13% | 97,055,825 |
| 2024-04-30 | 2024-04-26 | 1.722 | 56,015,390 | -18,352 | 2.13% | 96,451,732 |
| 2024-04-29 | 2024-04-25 | 1.667 | 56,033,742 | +55,056 | 2.13% | 93,430,062 |
| 2024-04-26 | 2024-04-24 | 1.667 | 55,978,686 | -917 | 2.12% | 93,338,262 |
| 2024-04-25 | 2024-04-23 | 1.646 | 55,979,603 | +55,056 | 2.12% | 92,119,663 |
| 2024-04-24 | 2024-04-22 | 1.678 | 55,924,547 | -14,682 | 2.12% | 93,857,456 |
| 2024-04-23 | 2024-04-19 | 1.678 | 55,939,229 | -247,752 | 2.12% | 93,882,096 |
| 2024-04-22 | 2024-04-18 | 1.667 | 56,186,981 | -27,529 | 2.13% | 93,685,571 |
| 2024-04-19 | 2024-04-17 | 1.667 | 56,214,510 | -54,138 | 2.13% | 93,731,473 |
| 2024-04-18 | 2024-04-16 | 1.624 | 56,268,648 | +105,524 | 2.14% | 91,368,886 |
| 2024-04-17 | 2024-04-15 | 1.700 | 56,163,124 | -71,573 | 2.13% | 95,481,984 |
| 2024-04-16 | 2024-04-12 | 1.646 | 56,234,697 | -64,232 | 2.13% | 92,539,444 |
| 2024-04-15 | 2024-04-11 | 1.700 | 56,298,929 | -57,809 | 2.14% | 95,712,864 |
| 2024-04-12 | 2024-04-10 | 1.678 | 56,356,738 | +234,906 | 2.14% | 94,582,796 |
| 2024-04-11 | 2024-04-09 | 1.678 | 56,121,832 | -33,033 | 2.13% | 94,188,557 |
| 2024-04-10 | 2024-04-08 | 1.722 | 56,154,865 | -138,558 | 2.13% | 96,691,891 |
| 2024-04-09 | 2024-04-05 | 1.635 | 56,293,423 | +421,179 | 2.14% | 92,022,600 |
| 2024-04-08 | 2024-04-03 | 1.776 | 55,872,244 | -60,562 | 2.12% | 99,249,722 |
| 2024-04-05 | 2024-04-02 | 1.755 | 55,932,806 | -164,250 | 2.12% | 98,138,195 |
| 2024-04-03 | 2024-03-28 | 1.820 | 56,097,056 | +817,583 | 2.13% | 102,094,447 |
| 2024-04-02 | 2024-03-27 | 1.798 | 55,279,473 | -9,176 | 2.10% | 99,401,610 |
| 2024-03-28 | 2024-03-26 | 1.820 | 55,288,649 | -66,067 | 2.10% | 100,623,178 |
| 2024-03-27 | 2024-03-25 | 1.820 | 55,354,716 | -9,176 | 2.10% | 100,743,417 |
| 2024-03-26 | 2024-03-22 | 1.798 | 55,363,892 | +70,655 | 2.10% | 99,553,409 |
| 2024-03-25 | 2024-03-21 | 1.874 | 55,293,237 | +2,215,092 | 2.10% | 103,644,448 |
| 2024-03-22 | 2024-03-20 | 1.853 | 53,078,145 | +67,902 | 2.01% | 98,335,479 |
| 2024-03-21 | 2024-03-19 | 1.842 | 53,010,243 | +17,435 | 2.01% | 97,631,976 |
| 2024-03-20 | 2024-03-18 | 1.864 | 52,992,808 | +78,913 | 2.01% | 98,754,893 |
| 2024-03-19 | 2024-03-15 | 1.853 | 52,913,895 | -75,243 | 2.01% | 98,031,181 |
| 2024-03-18 | 2024-03-14 | 1.831 | 52,989,138 | +17,434 | 2.01% | 97,015,632 |
| 2024-03-15 | 2024-03-13 | 1.765 | 52,971,704 | +111,948 | 2.01% | 93,520,009 |
| 2024-03-14 | 2024-03-12 | 1.809 | 52,859,756 | +13,764 | 2.01% | 95,626,624 |
| 2024-03-13 | 2024-03-11 | 1.787 | 52,845,992 | +100,936 | 2.01% | 94,449,896 |
| 2024-03-12 | 2024-03-08 | 1.798 | 52,745,056 | -59,644 | 2.00% | 94,844,310 |
| 2024-03-11 | 2024-03-07 | 1.765 | 52,804,700 | +1,485,598 | 2.00% | 93,225,168 |
| 2024-03-08 | 2024-03-06 | 1.689 | 51,319,102 | -918 | 1.95% | 86,687,470 |
| 2024-03-07 | 2024-03-05 | 1.678 | 51,320,020 | -57,809 | 1.95% | 86,129,737 |
| 2024-03-06 | 2024-03-04 | 1.711 | 51,377,829 | +89,925 | 1.95% | 87,906,499 |
| 2024-03-05 | 2024-03-01 | 1.744 | 51,287,904 | +189,026 | 1.95% | 89,429,441 |
| 2024-03-04 | 2024-02-29 | 1.722 | 51,098,878 | +77,079 | 1.94% | 87,986,093 |
| 2024-03-01 | 2024-02-28 | 1.733 | 51,021,799 | +18,352 | 1.94% | 88,409,406 |
| 2024-02-29 | 2024-02-27 | 1.765 | 51,003,447 | +9,176 | 1.94% | 90,045,108 |
| 2024-02-28 | 2024-02-26 | 1.733 | 50,994,271 | -918 | 1.94% | 88,361,706 |
| 2024-02-27 | 2024-02-23 | 1.765 | 50,995,189 | +42,210 | 1.94% | 90,030,529 |
| 2024-02-26 | 2024-02-22 | 1.755 | 50,952,979 | -8,258 | 1.93% | 89,400,724 |
| 2024-02-23 | 2024-02-21 | 1.722 | 50,961,237 | -21,105 | 1.93% | 87,749,092 |
| 2024-02-22 | 2024-02-20 | 1.689 | 50,982,342 | +918 | 1.94% | 86,118,620 |
| 2024-02-20 | 2024-02-16 | 1.667 | 50,981,424 | -107,360 | 1.94% | 85,005,881 |
| 2024-02-19 | 2024-02-15 | 1.624 | 51,088,784 | -6,423 | 1.94% | 82,957,836 |
| 2024-02-16 | 2024-02-14 | 1.613 | 51,095,207 | +47,715 | 1.94% | 82,411,432 |
| 2024-02-15 | 2024-02-09 | 1.635 | 51,047,492 | +53,221 | 1.94% | 83,447,100 |
| 2024-02-14 | 2024-02-07 | 1.678 | 50,994,271 | -1,835 | 1.94% | 85,583,036 |
| 2024-02-08 | 2024-02-06 | 1.667 | 50,996,106 | -43,127 | 1.94% | 85,030,362 |
| 2024-02-07 | 2024-02-05 | 1.602 | 51,039,233 | +58,726 | 1.94% | 81,764,927 |
| 2024-02-06 | 2024-02-02 | 1.613 | 50,980,507 | -36,704 | 1.94% | 82,226,432 |
| 2024-02-05 | 2024-02-01 | 1.635 | 51,017,211 | +23,858 | 1.94% | 83,397,600 |
| 2024-02-02 | 2024-01-31 | 1.667 | 50,993,353 | +30,281 | 1.94% | 85,025,771 |
| 2024-02-01 | 2024-01-30 | 1.711 | 50,963,072 | +2,752 | 1.93% | 87,196,857 |
| 2024-01-31 | 2024-01-29 | 1.711 | 50,960,320 | -53,221 | 1.93% | 87,192,149 |
| 2024-01-30 | 2024-01-26 | 1.711 | 51,013,541 | -134,887 | 1.94% | 87,283,209 |
| 2024-01-29 | 2024-01-25 | 1.722 | 51,148,428 | -144,064 | 1.94% | 88,071,412 |
| 2024-01-26 | 2024-01-24 | 1.602 | 51,292,492 | -68,820 | 1.95% | 82,170,649 |
| 2024-01-25 | 2024-01-23 | 1.493 | 51,361,312 | -6,423 | 1.95% | 76,683,558 |
| 2024-01-24 | 2024-01-22 | 1.471 | 51,367,735 | +66,067 | 1.95% | 75,573,540 |
| 2024-01-23 | 2024-01-19 | 1.537 | 51,301,668 | +13,764 | 1.95% | 78,830,845 |
| 2024-01-19 | 2024-01-17 | 1.558 | 51,287,904 | +90,843 | 1.95% | 79,927,563 |
| 2024-01-18 | 2024-01-16 | 1.646 | 51,197,061 | +44,963 | 1.94% | 84,249,544 |
| 2024-01-16 | 2024-01-12 | 1.635 | 51,152,098 | +18,352 | 1.94% | 83,618,099 |
| 2024-01-15 | 2024-01-11 | 1.635 | 51,133,746 | +45,880 | 1.94% | 83,588,099 |
| 2024-01-12 | 2024-01-10 | 1.613 | 51,087,866 | +150,486 | 1.94% | 82,399,591 |
| 2024-01-11 | 2024-01-09 | 1.602 | 50,937,380 | -45,880 | 1.93% | 81,601,759 |
| 2024-01-10 | 2024-01-08 | 1.602 | 50,983,260 | +66,985 | 1.94% | 81,675,258 |
| 2024-01-09 | 2024-01-05 | 1.646 | 50,916,275 | -52,303 | 1.93% | 83,787,484 |
| 2024-01-08 | 2024-01-04 | 1.635 | 50,968,578 | +1,835 | 1.93% | 83,318,100 |
| 2024-01-05 | 2024-01-03 | 1.646 | 50,966,743 | -18,352 | 1.93% | 83,870,534 |
| 2024-01-04 | 2024-01-02 | 1.635 | 50,985,095 | +26,611 | 1.94% | 83,345,100 |
| 2024-01-03 | 2023-12-29 | 1.656 | 50,958,484 | -85,337 | 1.93% | 84,412,287 |
| 2024-01-02 | 2023-12-28 | 1.624 | 51,043,821 | +22,022 | 1.94% | 82,884,825 |
| 2023-12-28 | 2023-12-22 | 1.580 | 51,021,799 | -93,595 | 1.94% | 80,624,930 |
| 2023-12-27 | 2023-12-21 | 1.580 | 51,115,394 | +13,764 | 1.94% | 80,772,829 |
| 2023-12-21 | 2023-12-19 | 1.558 | 51,101,630 | +73,408 | 1.94% | 79,637,271 |
| 2023-12-20 | 2023-12-18 | 1.580 | 51,028,222 | +12,846 | 1.94% | 80,635,080 |
| 2023-12-19 | 2023-12-15 | 1.591 | 51,015,376 | +20,187 | 1.94% | 81,170,744 |
| 2023-12-18 | 2023-12-14 | 1.580 | 50,995,189 | -1,804 | 1.94% | 80,582,881 |
| 2023-12-15 | 2023-12-13 | 1.569 | 50,996,993 | +59,644 | 1.94% | 80,029,968 |
| 2023-12-14 | 2023-12-12 | 1.569 | 50,937,349 | -918 | 1.93% | 79,936,368 |
| 2023-12-13 | 2023-12-11 | 1.558 | 50,938,267 | +204,625 | 1.93% | 79,382,685 |
| 2023-12-04 | 2023-11-30 | 1.613 | 50,733,642 | +7,341 | 1.93% | 81,828,264 |
| 2023-12-01 | 2023-11-29 | 1.580 | 50,726,301 | +191,779 | 1.93% | 80,157,982 |
| 2023-11-28 | 2023-11-24 | 1.646 | 50,534,522 | +132,135 | 1.92% | 83,159,274 |
| 2023-11-27 | 2023-11-23 | 1.678 | 50,402,387 | -5 | 1.91% | 84,589,685 |
| 2023-11-23 | 2023-11-21 | 1.646 | 50,402,392 | -5,505 | 1.91% | 82,941,842 |
| 2023-11-20 | 2023-11-16 | 1.646 | 50,407,897 | -6,419 | 1.91% | 82,950,901 |
| 2023-11-17 | 2023-11-15 | 1.678 | 50,414,316 | -7,341 | 1.91% | 84,609,705 |
| 2023-11-15 | 2023-11-13 | 1.635 | 50,421,657 | +51,386 | 1.91% | 82,424,051 |
| 2023-11-14 | 2023-11-10 | 1.624 | 50,370,271 | +18,352 | 1.91% | 81,791,117 |
| 2023-11-13 | 2023-11-09 | 1.635 | 50,351,919 | +9,176 | 1.91% | 82,310,050 |
| 2023-11-10 | 2023-11-08 | 1.635 | 50,342,743 | +12,846 | 1.91% | 82,295,050 |
| 2023-11-09 | 2023-11-07 | 1.656 | 50,329,897 | +174,345 | 1.91% | 83,371,038 |
| 2023-11-07 | 2023-11-03 | 1.678 | 50,155,552 | +7,341 | 1.90% | 84,175,425 |
| 2023-11-06 | 2023-11-02 | 1.646 | 50,148,211 | +19,269 | 1.90% | 82,523,563 |
| 2023-11-03 | 2023-11-01 | 1.646 | 50,128,942 | +96,348 | 1.90% | 82,491,854 |
| 2023-11-02 | 2023-10-31 | 1.689 | 50,032,594 | -734 | 1.90% | 84,514,320 |
| 2023-11-01 | 2023-10-30 | 1.656 | 50,033,328 | -9,188 | 1.90% | 82,879,774 |
| 2023-10-31 | 2023-10-27 | 1.700 | 50,042,516 | +11,929 | 1.90% | 85,076,441 |
| 2023-10-30 | 2023-10-26 | 1.656 | 50,030,587 | -22,940 | 1.90% | 82,875,234 |
| 2023-10-27 | 2023-10-25 | 1.646 | 50,053,527 | -9,176 | 1.90% | 82,367,752 |
| 2023-10-26 | 2023-10-24 | 1.635 | 50,062,703 | +10,094 | 1.90% | 81,837,270 |
| 2023-10-25 | 2023-10-20 | 1.635 | 50,052,609 | +19,269 | 1.90% | 81,820,770 |
| 2023-10-24 | 2023-10-19 | 1.656 | 50,033,340 | +9,176 | 1.90% | 82,879,794 |
| 2023-10-20 | 2023-10-18 | 1.700 | 50,024,164 | -22,940 | 1.90% | 85,045,241 |
| 2023-10-18 | 2023-10-16 | 1.700 | 50,047,104 | +918 | 1.90% | 85,084,241 |
| 2023-10-17 | 2023-10-13 | 1.722 | 50,046,186 | +11,011 | 1.90% | 86,173,484 |
| 2023-10-16 | 2023-10-12 | 1.755 | 50,035,175 | +11,011 | 1.90% | 87,790,370 |
| 2023-10-13 | 2023-10-11 | 1.711 | 50,024,164 | -131,217 | 1.90% | 85,590,403 |
| 2023-10-12 | 2023-10-10 | 1.678 | 50,155,381 | +4,588 | 1.90% | 84,175,138 |
| 2023-10-11 | 2023-10-09 | 1.733 | 50,150,793 | -14,681 | 1.90% | 86,900,147 |
| 2023-10-10 | 2023-10-06 | 1.733 | 50,165,474 | -11,929 | 1.90% | 86,925,586 |
| 2023-10-06 | 2023-10-04 | 1.700 | 50,177,403 | +385,393 | 1.90% | 85,305,761 |
| 2023-10-05 | 2023-10-03 | 1.733 | 49,792,010 | +29,363 | 1.89% | 86,278,456 |
| 2023-10-04 | 2023-09-29 | 1.798 | 49,762,647 | +4,588 | 1.89% | 89,481,447 |
| 2023-09-29 | 2023-09-27 | 1.798 | 49,758,059 | -9,176 | 1.89% | 89,473,197 |
| 2023-09-28 | 2023-09-26 | 1.787 | 49,767,235 | +34,869 | 1.89% | 88,947,335 |
| 2023-09-27 | 2023-09-25 | 1.831 | 49,732,366 | -6,423 | 1.89% | 91,052,942 |
| 2023-09-25 | 2023-09-21 | 1.820 | 49,738,789 | -9,176 | 1.89% | 90,522,650 |
| 2023-09-22 | 2023-09-20 | 1.842 | 49,747,965 | -61,480 | 1.89% | 91,623,654 |
| 2023-09-21 | 2023-09-19 | 1.842 | 49,809,445 | -25,693 | 1.89% | 91,736,885 |
| 2023-09-19 | 2023-09-15 | 1.820 | 49,835,138 | +18,352 | 1.89% | 90,698,001 |
| 2023-09-18 | 2023-09-14 | 1.842 | 49,816,786 | -5,505 | 1.89% | 91,750,405 |
| 2023-09-15 | 2023-09-13 | 1.809 | 49,822,291 | +11,929 | 1.89% | 90,131,659 |
| 2023-09-14 | 2023-09-12 | 1.787 | 49,810,362 | +121,123 | 1.89% | 89,024,415 |
| 2023-09-12 | 2023-09-07 | 1.853 | 49,689,239 | +100,936 | 1.89% | 92,057,006 |
| 2023-09-11 | 2023-09-06 | 1.896 | 49,588,303 | +46,798 | 1.88% | 94,031,654 |
| 2023-09-07 | 2023-09-05 | 1.907 | 49,541,505 | -25,693 | 1.88% | 94,482,815 |
| 2023-09-06 | 2023-09-04 | 1.918 | 49,567,198 | -52,303 | 1.88% | 95,071,997 |
| 2023-09-05 | 2023-08-31 | 1.864 | 49,619,501 | +263,352 | 1.88% | 92,468,558 |
| 2023-09-04 | 2023-08-30 | 1.842 | 49,356,149 | +28,445 | 1.87% | 90,902,024 |
| 2023-08-31 | 2023-08-29 | 1.874 | 49,327,704 | -43,127 | 1.87% | 92,462,350 |
| 2023-08-30 | 2023-08-28 | 1.798 | 49,370,831 | +82,584 | 1.87% | 88,776,897 |
| 2023-08-29 | 2023-08-25 | 1.787 | 49,288,247 | -8,258 | 1.87% | 88,091,256 |
| 2023-08-28 | 2023-08-24 | 1.787 | 49,296,505 | +138,558 | 1.87% | 88,106,015 |
| 2023-08-24 | 2023-08-22 | 1.885 | 49,157,947 | -1,835 | 1.87% | 92,679,871 |
| 2023-08-23 | 2023-08-21 | 1.853 | 49,159,782 | -11,929 | 1.87% | 91,076,105 |
| 2023-08-22 | 2023-08-18 | 1.918 | 49,171,711 | +52,303 | 1.87% | 94,313,436 |
| 2023-08-21 | 2023-08-17 | 1.973 | 49,119,408 | +133,970 | 1.86% | 96,889,626 |
| 2023-08-18 | 2023-08-16 | 1.918 | 48,985,438 | -44,068 | 1.86% | 93,956,157 |
| 2023-08-17 | 2023-08-15 | 1.973 | 49,029,506 | +2,725 | 1.86% | 96,712,291 |
| 2023-08-16 | 2023-08-14 | 2.005 | 49,026,781 | +50,469 | 1.86% | 98,309,793 |
| 2023-08-15 | 2023-08-11 | 2.027 | 48,976,312 | +47,715 | 1.86% | 99,276,076 |
| 2023-08-10 | 2023-08-08 | 2.060 | 48,928,597 | +82,557 | 1.86% | 100,779,024 |
| 2023-08-09 | 2023-08-07 | 2.060 | 48,846,040 | +41,296 | 1.85% | 100,608,980 |
| 2023-08-08 | 2023-08-04 | 2.114 | 48,804,744 | -10,093 | 1.85% | 103,183,285 |
| 2023-08-07 | 2023-08-03 | 2.103 | 48,814,837 | +101,857 | 1.85% | 102,672,641 |
| 2023-08-04 | 2023-08-02 | 2.103 | 48,712,980 | +921 | 1.85% | 102,458,404 |
| 2023-08-03 | 2023-08-01 | 2.147 | 48,712,059 | +74,326 | 1.85% | 104,579,917 |
| 2023-08-02 | 2023-07-31 | 2.136 | 48,637,733 | +726,745 | 1.85% | 103,890,294 |
| 2023-08-01 | 2023-07-28 | 2.114 | 47,910,988 | +119,292 | 1.82% | 101,293,701 |
| 2023-07-31 | 2023-07-27 | 2.071 | 47,791,696 | -414,756 | 1.81% | 98,958,163 |
| 2023-07-28 | 2023-07-26 | 2.262 | 48,206,452 | +78,913 | 1.83% | 109,021,311 |
| 2023-07-27 | 2023-07-25 | 2.273 | 48,127,539 | +2,192,170 | 1.83% | 109,392,557 |
| 2023-07-26 | 2023-07-24 | 2.204 | 45,935,369 | -126,073 | 1.83% | 101,261,781 |
| 2023-07-25 | 2023-07-21 | 2.216 | 46,061,442 | +105,061 | 1.83% | 102,065,813 |
| 2023-07-21 | 2023-07-19 | 2.227 | 45,956,381 | +82,297 | 1.83% | 102,357,925 |
| 2023-07-20 | 2023-07-18 | 2.204 | 45,874,084 | +24,514 | 1.83% | 101,126,681 |
| 2023-07-19 | 2023-07-14 | 2.250 | 45,849,570 | +15,766 | 1.82% | 103,167,412 |
| 2023-07-18 | 2023-07-13 | 2.182 | 45,833,804 | +48,153 | 1.82% | 99,990,862 |
| 2023-07-14 | 2023-07-12 | 2.182 | 45,785,651 | +30,647 | 1.82% | 99,885,811 |
| 2023-07-13 | 2023-07-11 | 2.216 | 45,755,004 | +21,019 | 1.82% | 101,386,789 |
| 2023-07-12 | 2023-07-10 | 2.216 | 45,733,985 | +3,502 | 1.82% | 101,340,214 |
| 2023-07-11 | 2023-07-07 | 2.193 | 45,730,483 | +4,381 | 1.82% | 100,287,789 |
| 2023-07-10 | 2023-07-06 | 2.182 | 45,726,102 | +34,144 | 1.82% | 99,755,900 |
| 2023-07-07 | 2023-07-05 | 2.227 | 45,691,958 | +8,755 | 1.82% | 101,768,980 |
| 2023-07-06 | 2023-07-04 | 2.250 | 45,683,203 | -97,181 | 1.82% | 102,793,064 |
| 2023-07-05 | 2023-07-03 | 2.250 | 45,780,384 | +223,254 | 1.82% | 103,011,734 |
| 2023-07-03 | 2023-06-29 | 2.216 | 45,557,130 | +23,639 | 1.81% | 100,948,327 |
| 2023-06-30 | 2023-06-28 | 2.227 | 45,533,491 | -9,631 | 1.81% | 101,416,029 |
| 2023-06-29 | 2023-06-27 | 2.227 | 45,543,122 | -29,767 | 1.81% | 101,437,480 |
| 2023-06-28 | 2023-06-26 | 2.170 | 45,572,889 | +70,041 | 1.81% | 98,901,118 |
| 2023-06-27 | 2023-06-23 | 2.159 | 45,502,848 | +49,031 | 1.81% | 98,229,385 |
| 2023-06-26 | 2023-06-21 | 2.216 | 45,453,817 | +9,631 | 1.81% | 100,719,400 |
| 2023-06-21 | 2023-06-19 | 2.319 | 45,444,186 | +172,475 | 1.81% | 105,369,619 |
| 2023-06-20 | 2023-06-16 | 2.307 | 45,271,711 | -23,639 | 1.80% | 104,452,615 |
| 2023-06-19 | 2023-06-15 | 2.216 | 45,295,350 | -26,265 | 1.80% | 100,368,259 |
| 2023-06-13 | 2023-06-09 | 2.307 | 45,321,615 | -876 | 1.80% | 104,567,756 |
| 2023-06-09 | 2023-06-07 | 2.227 | 45,322,491 | -35,020 | 1.80% | 100,946,072 |
| 2023-06-08 | 2023-06-06 | 2.239 | 45,357,511 | +1,751 | 1.80% | 101,542,144 |
| 2023-06-05 | 2023-06-01 | 2.216 | 45,355,760 | -8,755 | 1.80% | 100,502,119 |
| 2023-06-02 | 2023-05-31 | 2.193 | 45,364,515 | -8,755 | 1.80% | 99,485,215 |
| 2023-06-01 | 2023-05-30 | 2.227 | 45,373,270 | -8,755 | 1.81% | 101,059,171 |
| 2023-05-31 | 2023-05-29 | 2.193 | 45,382,025 | +45,526 | 1.81% | 99,523,615 |
| 2023-05-30 | 2023-05-25 | 2.182 | 45,336,499 | +75,294 | 1.80% | 98,905,943 |
| 2023-05-29 | 2023-05-24 | 2.216 | 45,261,205 | +27,140 | 1.80% | 100,292,598 |
| 2023-05-25 | 2023-05-23 | 2.296 | 45,234,065 | +132,202 | 1.80% | 103,849,095 |
| 2023-05-24 | 2023-05-22 | 2.342 | 45,101,863 | +147,088 | 1.79% | 105,606,192 |
| 2023-05-23 | 2023-05-19 | 2.342 | 44,954,775 | +80,547 | 1.79% | 105,261,785 |
| 2023-05-22 | 2023-05-18 | 2.399 | 44,874,228 | +89,305 | 1.79% | 107,635,945 |
| 2023-05-19 | 2023-05-17 | 2.376 | 44,784,923 | +53,406 | 1.78% | 106,398,672 |
| 2023-05-18 | 2023-05-16 | 2.467 | 44,731,517 | +277,535 | 1.78% | 110,359,168 |
| 2023-05-17 | 2023-05-15 | 2.490 | 44,453,982 | +1,438,456 | 1.77% | 110,689,953 |
| 2023-05-16 | 2023-05-12 | 2.479 | 43,015,526 | -353,705 | 1.71% | 106,616,891 |
| 2023-05-15 | 2023-05-11 | 2.638 | 43,369,231 | +61,286 | 1.73% | 114,428,642 |
| 2023-05-12 | 2023-05-10 | 2.650 | 43,307,945 | +52,537 | 1.72% | 114,761,602 |
| 2023-05-11 | 2023-05-09 | 2.650 | 43,255,408 | +876 | 1.72% | 114,622,384 |
| 2023-05-10 | 2023-05-08 | 2.810 | 43,254,532 | -22,763 | 1.72% | 121,536,791 |
| 2023-05-09 | 2023-05-05 | 2.764 | 43,277,295 | -50,780 | 1.72% | 119,623,503 |
| 2023-05-08 | 2023-05-04 | 2.787 | 43,328,075 | +62,161 | 1.72% | 120,753,649 |
| 2023-05-05 | 2023-05-03 | 2.707 | 43,265,914 | +26,265 | 1.72% | 117,121,134 |
| 2023-05-04 | 2023-05-02 | 2.696 | 43,239,649 | -86,675 | 1.72% | 116,556,153 |
| 2023-05-03 | 2023-04-28 | 2.730 | 43,326,324 | -829,104 | 1.72% | 118,274,409 |
| 2023-05-02 | 2023-04-27 | 2.559 | 44,155,428 | -504,291 | 1.76% | 112,972,609 |
| 2023-04-28 | 2023-04-26 | 2.536 | 44,659,719 | +5,253 | 1.78% | 113,242,644 |
| 2023-04-27 | 2023-04-25 | 2.559 | 44,654,466 | +44,651 | 1.78% | 114,249,408 |
| 2023-04-26 | 2023-04-24 | 2.570 | 44,609,815 | +17,510 | 1.77% | 114,644,700 |
| 2023-04-25 | 2023-04-21 | 2.547 | 44,592,305 | +77,920 | 1.77% | 113,581,036 |
| 2023-04-24 | 2023-04-20 | 2.593 | 44,514,385 | +31,518 | 1.77% | 115,416,334 |
| 2023-04-21 | 2023-04-19 | 2.559 | 44,482,867 | +87,551 | 1.77% | 113,810,369 |
| 2023-04-20 | 2023-04-18 | 2.604 | 44,395,316 | +87,550 | 1.77% | 115,614,696 |
| 2023-04-19 | 2023-04-17 | 2.593 | 44,307,766 | -6,128 | 1.76% | 114,880,615 |
| 2023-04-18 | 2023-04-14 | 2.536 | 44,313,894 | -424,620 | 1.76% | 112,365,744 |
| 2023-04-17 | 2023-04-13 | 2.456 | 44,738,514 | -140,957 | 1.78% | 109,865,429 |
| 2023-04-14 | 2023-04-12 | 2.456 | 44,879,471 | -22,763 | 1.79% | 110,211,580 |
| 2023-04-13 | 2023-04-11 | 2.433 | 44,902,234 | -47,277 | 1.79% | 109,241,736 |
| 2023-04-12 | 2023-04-06 | 2.364 | 44,949,511 | +26,265 | 1.79% | 106,276,283 |
| 2023-04-11 | 2023-04-04 | 2.456 | 44,923,246 | -364,210 | 1.79% | 110,319,080 |
| 2023-04-06 | 2023-04-03 | 2.330 | 45,287,456 | +7,879 | 1.80% | 105,523,487 |
| 2023-04-04 | 2023-03-31 | 2.319 | 45,279,577 | -38,522 | 1.80% | 104,987,946 |
| 2023-04-03 | 2023-03-30 | 2.250 | 45,318,099 | +40,273 | 1.80% | 101,971,534 |
| 2023-03-31 | 2023-03-29 | 2.193 | 45,277,826 | -246,017 | 1.80% | 99,295,104 |
| 2023-03-29 | 2023-03-27 | 2.227 | 45,523,843 | +26,265 | 1.81% | 101,394,540 |
| 2023-03-28 | 2023-03-24 | 2.273 | 45,497,578 | -236,386 | 1.81% | 103,414,728 |
| 2023-03-27 | 2023-03-23 | 2.387 | 45,733,964 | -38,523 | 1.82% | 109,175,747 |
| 2023-03-24 | 2023-03-22 | 2.364 | 45,772,487 | +52,531 | 1.82% | 108,222,085 |
| 2023-03-23 | 2023-03-21 | 2.330 | 45,719,956 | +117,318 | 1.82% | 106,531,247 |
| 2023-03-22 | 2023-03-20 | 2.364 | 45,602,638 | +138,329 | 1.81% | 107,820,503 |
| 2023-03-21 | 2023-03-17 | 2.501 | 45,464,309 | -519,174 | 1.81% | 113,724,949 |
| 2023-03-20 | 2023-03-16 | 2.273 | 45,983,483 | -109,439 | 1.83% | 104,519,177 |
| 2023-03-17 | 2023-03-15 | 2.319 | 46,092,922 | -350,202 | 1.83% | 106,873,817 |
| 2023-03-16 | 2023-03-14 | 2.159 | 46,443,124 | -112,940 | 1.85% | 100,259,208 |
| 2023-03-15 | 2023-03-13 | 2.170 | 46,556,064 | +24,514 | 1.85% | 101,034,780 |
| 2023-03-14 | 2023-03-10 | 2.113 | 46,531,550 | +26,265 | 1.85% | 98,324,170 |
| 2023-03-13 | 2023-03-09 | 2.182 | 46,505,285 | +52,531 | 1.85% | 101,455,762 |
| 2023-03-10 | 2023-03-08 | 2.216 | 46,452,754 | -514,798 | 1.85% | 102,932,907 |
| 2023-03-09 | 2023-03-07 | 2.182 | 46,967,552 | +7,880 | 1.87% | 102,464,242 |
| 2023-03-08 | 2023-03-06 | 2.204 | 46,959,672 | -223,254 | 1.87% | 103,519,795 |
| 2023-03-07 | 2023-03-03 | 2.204 | 47,182,926 | +386,098 | 1.88% | 104,011,946 |
| 2023-03-06 | 2023-03-02 | 2.090 | 46,796,828 | -164,595 | 1.86% | 97,815,696 |
| 2023-03-03 | 2023-03-01 | 1.999 | 46,961,423 | -21,012 | 1.87% | 93,868,599 |
| 2023-03-02 | 2023-02-28 | 1.953 | 46,982,435 | +17,510 | 1.87% | 91,764,071 |
| 2023-03-01 | 2023-02-27 | 1.953 | 46,964,925 | +31,518 | 1.87% | 91,729,871 |
| 2023-02-28 | 2023-02-24 | 1.987 | 46,933,407 | -11,382 | 1.87% | 93,276,528 |
| 2023-02-27 | 2023-02-23 | 2.022 | 46,944,789 | -355,455 | 1.87% | 94,907,755 |
| 2023-02-24 | 2023-02-22 | 1.965 | 47,300,244 | +2,627 | 1.88% | 92,925,064 |
| 2023-02-23 | 2023-02-21 | 1.987 | 47,297,617 | +36,771 | 1.88% | 94,000,367 |
| 2023-02-22 | 2023-02-20 | 1.965 | 47,260,846 | -389,600 | 1.88% | 92,847,664 |
| 2023-02-21 | 2023-02-17 | 1.942 | 47,650,446 | -4,378 | 1.90% | 92,524,540 |
| 2023-02-20 | 2023-02-16 | 1.907 | 47,654,824 | +34,145 | 1.90% | 90,900,104 |
| 2023-02-17 | 2023-02-15 | 1.942 | 47,620,679 | -4,378 | 1.89% | 92,466,740 |
| 2023-02-16 | 2023-02-14 | 1.976 | 47,625,057 | +8,755 | 1.89% | 94,107,157 |
| 2023-02-15 | 2023-02-13 | 1.976 | 47,616,302 | -223,253 | 1.89% | 94,089,857 |
| 2023-02-14 | 2023-02-10 | 1.953 | 47,839,555 | -61,286 | 1.90% | 93,438,161 |
| 2023-02-13 | 2023-02-09 | 1.965 | 47,900,841 | -123,446 | 1.91% | 94,104,984 |
| 2023-02-10 | 2023-02-08 | 1.976 | 48,024,287 | +17,510 | 1.91% | 94,896,036 |
| 2023-02-09 | 2023-02-07 | 1.999 | 48,006,777 | +26,265 | 1.91% | 95,958,100 |
| 2023-02-08 | 2023-02-06 | 1.953 | 47,980,512 | -49,904 | 1.91% | 93,713,472 |
| 2023-02-07 | 2023-02-03 | 2.010 | 48,030,416 | +17,510 | 1.91% | 96,553,953 |
| 2023-02-06 | 2023-02-02 | 2.067 | 48,012,906 | -4,377 | 1.91% | 99,260,763 |
| 2023-02-03 | 2023-02-01 | 2.079 | 48,017,283 | -52,530 | 1.91% | 99,818,264 |
| 2023-02-02 | 2023-01-31 | 2.022 | 48,069,813 | +41,148 | 1.91% | 97,182,203 |
| 2023-02-01 | 2023-01-30 | 2.010 | 48,028,665 | +88,426 | 1.91% | 96,550,433 |
| 2023-01-31 | 2023-01-27 | 2.090 | 47,940,239 | +4,378 | 1.91% | 100,205,677 |
| 2023-01-30 | 2023-01-26 | 2.113 | 47,935,861 | +26,265 | 1.91% | 101,291,570 |
| 2023-01-27 | 2023-01-20 | 2.090 | 47,909,596 | -16,635 | 1.91% | 100,141,626 |
| 2023-01-26 | 2023-01-19 | 2.045 | 47,926,231 | +408,862 | 1.91% | 97,986,749 |
| 2023-01-19 | 2023-01-17 | 2.045 | 47,517,369 | +80,546 | 1.89% | 97,150,817 |
| 2023-01-18 | 2023-01-16 | 2.067 | 47,436,823 | -430,749 | 1.89% | 98,069,782 |
| 2023-01-17 | 2023-01-13 | 2.033 | 47,867,572 | -12,257 | 1.90% | 97,320,077 |
| 2023-01-16 | 2023-01-12 | 2.022 | 47,879,829 | +31,518 | 1.90% | 96,798,115 |
| 2023-01-13 | 2023-01-11 | 2.022 | 47,848,311 | +876 | 1.90% | 96,734,395 |
| 2023-01-12 | 2023-01-10 | 2.010 | 47,847,435 | +49,904 | 1.90% | 96,186,112 |
| 2023-01-10 | 2023-01-06 | 2.022 | 47,797,531 | +56,032 | 1.90% | 96,631,734 |
| 2023-01-09 | 2023-01-05 | 2.067 | 47,741,499 | -23,638 | 1.90% | 98,699,662 |
| 2023-01-06 | 2023-01-04 | 1.999 | 47,765,137 | -8,756 | 1.90% | 95,475,099 |
| 2023-01-03 | 2022-12-29 | 1.919 | 47,773,893 | +8,756 | 1.90% | 91,672,897 |
| 2022-12-30 | 2022-12-28 | 1.942 | 47,765,137 | +21,887 | 1.90% | 92,747,239 |
| 2022-12-28 | 2022-12-22 | 1.919 | 47,743,250 | +10,506 | 1.90% | 91,614,096 |
| 2022-12-23 | 2022-12-21 | 1.953 | 47,732,744 | -44,651 | 1.90% | 93,229,542 |
| 2022-12-21 | 2022-12-19 | 1.965 | 47,777,395 | +25,390 | 1.90% | 93,862,465 |
| 2022-12-20 | 2022-12-16 | 2.033 | 47,752,005 | +46,402 | 1.90% | 97,085,116 |
| 2022-12-19 | 2022-12-15 | 2.056 | 47,705,603 | +8,755 | 1.90% | 98,080,560 |
| 2022-12-16 | 2022-12-14 | 2.067 | 47,696,848 | -6,129 | 1.90% | 98,607,352 |
| 2022-12-14 | 2022-12-12 | 2.102 | 47,702,977 | +124,321 | 1.90% | 100,254,609 |
| 2022-12-13 | 2022-12-09 | 2.113 | 47,578,656 | +253,897 | 1.89% | 100,536,773 |
| 2022-12-09 | 2022-12-07 | 2.010 | 47,324,759 | +295,922 | 1.88% | 95,135,394 |
| 2022-12-08 | 2022-12-06 | 2.045 | 47,028,837 | -552,444 | 1.87% | 96,151,998 |
| 2022-12-07 | 2022-12-05 | 2.113 | 47,581,281 | -285,415 | 1.89% | 100,542,319 |
| 2022-12-06 | 2022-12-02 | 1.953 | 47,866,696 | -56,032 | 1.90% | 93,491,172 |
| 2022-12-05 | 2022-12-01 | 1.953 | 47,922,728 | -33,270 | 1.91% | 93,600,611 |
| 2022-12-02 | 2022-11-30 | 1.999 | 47,955,998 | -75,293 | 1.91% | 95,856,601 |
| 2022-12-01 | 2022-11-29 | 1.999 | 48,031,291 | -78,796 | 1.91% | 96,007,100 |
| 2022-11-30 | 2022-11-28 | 1.965 | 48,110,087 | -11,381 | 1.91% | 94,516,065 |
| 2022-11-29 | 2022-11-25 | 1.942 | 48,121,468 | -56,908 | 1.91% | 93,439,139 |
| 2022-11-28 | 2022-11-24 | 1.873 | 48,178,376 | -3,502 | 1.92% | 90,247,888 |
| 2022-11-25 | 2022-11-23 | 1.839 | 48,181,878 | -93,679 | 1.92% | 88,603,452 |
| 2022-11-24 | 2022-11-22 | 1.793 | 48,275,557 | -133,077 | 1.92% | 86,570,113 |
| 2022-11-23 | 2022-11-21 | 1.588 | 48,408,634 | +7,004 | 1.93% | 76,856,158 |
| 2022-11-22 | 2022-11-18 | 1.622 | 48,401,630 | +24,514 | 1.93% | 78,503,564 |
| 2022-11-21 | 2022-11-17 | 1.656 | 48,377,116 | +7,705 | 1.92% | 80,121,490 |
| 2022-11-18 | 2022-11-16 | 1.679 | 48,369,411 | +304,675 | 1.92% | 81,213,677 |
| 2022-11-17 | 2022-11-15 | 1.725 | 48,064,736 | +51,655 | 1.91% | 82,898,095 |
| 2022-11-16 | 2022-11-14 | 1.702 | 48,013,081 | -269,655 | 1.91% | 81,712,197 |
| 2022-11-15 | 2022-11-11 | 1.656 | 48,282,736 | -104,186 | 1.92% | 79,965,179 |
| 2022-11-14 | 2022-11-10 | 1.599 | 48,386,922 | +35,021 | 1.93% | 77,374,361 |
| 2022-11-11 | 2022-11-09 | 1.645 | 48,351,901 | -39,398 | 1.92% | 79,527,455 |
| 2022-11-10 | 2022-11-08 | 1.633 | 48,391,299 | -1,751 | 1.93% | 79,039,532 |
| 2022-11-09 | 2022-11-07 | 1.633 | 48,393,050 | +48,153 | 1.93% | 79,042,392 |
| 2022-11-08 | 2022-11-04 | 1.553 | 48,344,897 | -5,253 | 1.92% | 75,098,383 |
| 2022-11-07 | 2022-11-03 | 1.496 | 48,350,150 | -47,278 | 1.92% | 72,345,273 |
| 2022-11-04 | 2022-11-02 | 1.553 | 48,397,428 | -40,273 | 1.93% | 75,179,985 |
| 2022-11-03 | 2022-11-01 | 1.462 | 48,437,701 | +87,551 | 1.93% | 70,816,512 |
| 2022-11-02 | 2022-10-31 | 1.428 | 48,350,150 | +313,431 | 1.92% | 69,031,749 |
| 2022-11-01 | 2022-10-28 | 1.508 | 48,036,719 | +286,290 | 1.91% | 72,424,967 |
| 2022-10-31 | 2022-10-27 | 1.576 | 47,750,429 | +10,506 | 1.90% | 75,265,752 |
| 2022-10-28 | 2022-10-26 | 1.519 | 47,739,923 | +8,755 | 1.90% | 72,522,772 |
| 2022-10-27 | 2022-10-25 | 1.496 | 47,731,168 | -19,261 | 1.90% | 71,419,104 |
| 2022-10-26 | 2022-10-24 | 1.485 | 47,750,429 | -116,442 | 1.90% | 70,902,520 |
| 2022-10-24 | 2022-10-20 | 1.542 | 47,866,871 | +10,506 | 1.90% | 73,809,090 |
| 2022-10-21 | 2022-10-19 | 1.565 | 47,856,365 | +8,755 | 1.90% | 74,886,118 |
| 2022-10-20 | 2022-10-18 | 1.553 | 47,847,610 | +1,751 | 1.90% | 74,325,904 |
| 2022-10-19 | 2022-10-17 | 1.542 | 47,845,859 | +26,265 | 1.90% | 73,776,690 |
| 2022-10-18 | 2022-10-14 | 1.565 | 47,819,594 | -37,647 | 1.90% | 74,828,578 |
| 2022-10-17 | 2022-10-13 | 1.553 | 47,857,241 | -50,779 | 1.90% | 74,340,865 |
| 2022-10-14 | 2022-10-12 | 1.565 | 47,908,020 | -303,800 | 1.91% | 74,966,948 |
| 2022-10-13 | 2022-10-11 | 1.553 | 48,211,820 | -426,372 | 1.92% | 74,891,663 |
| 2022-10-12 | 2022-10-10 | 1.496 | 48,638,192 | +26,265 | 1.94% | 72,776,264 |
| 2022-10-11 | 2022-10-07 | 1.473 | 48,611,927 | +65,663 | 1.93% | 71,626,477 |
| 2022-10-10 | 2022-10-06 | 1.519 | 48,546,264 | -43,775 | 1.93% | 73,747,703 |
| 2022-10-07 | 2022-10-05 | 1.496 | 48,590,039 | -69,165 | 1.93% | 72,704,214 |
| 2022-10-06 | 2022-10-03 | 1.485 | 48,659,204 | +13,133 | 1.94% | 72,251,920 |
| 2022-10-05 | 2022-09-30 | 1.462 | 48,646,071 | -17,510 | 1.94% | 71,121,152 |
| 2022-10-03 | 2022-09-29 | 1.451 | 48,663,581 | +380,845 | 1.94% | 70,590,917 |
| 2022-09-30 | 2022-09-28 | 1.496 | 48,282,736 | -7,880 | 1.92% | 72,244,403 |
| 2022-09-29 | 2022-09-27 | 1.542 | 48,290,616 | -57,783 | 1.92% | 74,462,490 |
| 2022-09-28 | 2022-09-26 | 1.531 | 48,348,399 | +50,779 | 1.92% | 73,999,355 |
| 2022-09-27 | 2022-09-23 | 1.588 | 48,297,620 | +17,510 | 1.92% | 76,679,906 |
| 2022-09-26 | 2022-09-22 | 1.588 | 48,280,110 | +180,354 | 1.92% | 76,652,106 |
| 2022-09-23 | 2022-09-21 | 1.622 | 48,099,756 | -73,542 | 1.91% | 78,013,948 |
| 2022-09-22 | 2022-09-20 | 1.633 | 48,173,298 | +14,008 | 1.92% | 78,683,462 |
| 2022-09-21 | 2022-09-19 | 1.656 | 48,159,290 | +63,912 | 1.92% | 79,760,730 |
| 2022-09-20 | 2022-09-16 | 1.668 | 48,095,378 | +35,896 | 1.91% | 80,204,224 |
| 2022-09-19 | 2022-09-15 | 1.725 | 48,059,482 | -8,756 | 1.91% | 82,889,033 |
| 2022-09-16 | 2022-09-14 | 1.748 | 48,068,238 | +31,519 | 1.91% | 84,002,203 |
| 2022-09-15 | 2022-09-13 | 1.770 | 48,036,719 | -8,755 | 1.91% | 85,044,469 |
| 2022-09-14 | 2022-09-09 | 1.793 | 48,045,474 | -12,257 | 1.91% | 86,157,517 |
| 2022-09-13 | 2022-09-08 | 1.713 | 48,057,731 | +875 | 1.91% | 82,337,099 |
| 2022-09-09 | 2022-09-07 | 1.736 | 48,056,856 | +8,755 | 1.91% | 83,433,408 |
| 2022-09-08 | 2022-09-06 | 1.725 | 48,048,101 | -8,755 | 1.91% | 82,869,404 |
| 2022-09-07 | 2022-09-05 | 1.713 | 48,056,856 | +1,751 | 1.91% | 82,335,600 |
| 2022-09-06 | 2022-09-02 | 1.713 | 48,055,105 | +8,755 | 1.91% | 82,332,600 |
| 2022-09-05 | 2022-09-01 | 1.713 | 48,046,350 | -1,751 | 1.91% | 82,317,600 |
| 2022-09-02 | 2022-08-31 | 1.702 | 48,048,101 | +29,767 | 1.91% | 81,771,796 |
| 2022-09-01 | 2022-08-30 | 1.736 | 48,018,334 | -103,309 | 1.91% | 83,366,528 |
| 2022-08-30 | 2022-08-26 | 1.736 | 48,121,643 | -150,587 | 1.91% | 83,545,887 |
| 2022-08-29 | 2022-08-25 | 1.759 | 48,272,230 | -61,286 | 1.92% | 84,910,055 |
| 2022-08-26 | 2022-08-24 | 1.702 | 48,333,516 | +53,406 | 1.92% | 82,257,536 |
| 2022-08-25 | 2022-08-23 | 1.770 | 48,280,110 | -5,253 | 1.92% | 85,475,370 |
| 2022-08-24 | 2022-08-22 | 1.759 | 48,285,363 | -12,257 | 1.92% | 84,933,156 |
| 2022-08-23 | 2022-08-19 | 1.759 | 48,297,620 | +3,502 | 1.92% | 84,954,716 |
| 2022-08-19 | 2022-08-17 | 1.770 | 48,294,118 | +9,631 | 1.92% | 85,500,170 |
| 2022-08-17 | 2022-08-15 | 1.782 | 48,284,487 | +110,313 | 1.92% | 86,034,623 |
| 2022-08-16 | 2022-08-12 | 1.782 | 48,174,174 | +13,133 | 1.92% | 85,838,064 |
| 2022-08-15 | 2022-08-11 | 1.759 | 48,161,041 | -4,378 | 1.92% | 84,714,476 |
| 2022-08-12 | 2022-08-10 | 1.736 | 48,165,419 | +21,012 | 1.92% | 83,621,889 |
| 2022-08-11 | 2022-08-09 | 1.759 | 48,144,407 | +11,382 | 1.92% | 84,685,217 |
| 2022-08-09 | 2022-08-05 | 1.782 | 48,133,025 | -244,266 | 1.91% | 85,764,744 |
| 2022-08-08 | 2022-08-04 | 1.748 | 48,377,291 | +186,483 | 1.92% | 84,542,292 |
| 2022-08-05 | 2022-08-03 | 1.748 | 48,190,808 | +9,630 | 1.92% | 84,216,401 |
| 2022-08-04 | 2022-08-02 | 1.793 | 48,181,178 | -60,410 | 1.92% | 86,400,868 |
| 2022-08-03 | 2022-08-01 | 1.850 | 48,241,588 | +63,037 | 1.92% | 89,264,269 |
| 2022-08-02 | 2022-07-29 | 1.873 | 48,178,551 | +63,036 | 1.92% | 90,248,216 |
| 2022-08-01 | 2022-07-28 | 2.132 | 48,115,515 | +35,020 | 1.91% | 102,570,847 |
| 2022-07-29 | 2022-07-27 | 2.132 | 48,080,495 | +2,490,111 | 1.91% | 102,496,193 |
| 2022-07-28 | 2022-07-26 | 2.144 | 45,590,384 | +830 | 1.91% | 97,736,952 |
| 2022-07-26 | 2022-07-22 | 2.132 | 45,589,554 | +9,964 | 1.91% | 97,186,098 |
| 2022-07-25 | 2022-07-21 | 2.144 | 45,579,590 | +39,854 | 1.91% | 97,713,811 |
| 2022-07-22 | 2022-07-20 | 2.168 | 45,539,736 | -1,661 | 1.91% | 98,725,320 |
| 2022-07-21 | 2022-07-19 | 2.156 | 45,541,397 | -13,284 | 1.91% | 98,180,427 |
| 2022-07-20 | 2022-07-18 | 2.144 | 45,554,681 | -3,322 | 1.91% | 97,660,411 |
| 2022-07-19 | 2022-07-15 | 2.096 | 45,558,003 | +313,853 | 1.91% | 95,472,757 |
| 2022-07-18 | 2022-07-14 | 2.168 | 45,244,150 | +47,327 | 1.90% | 98,084,521 |
| 2022-07-15 | 2022-07-13 | 2.204 | 45,196,823 | +12,455 | 1.90% | 99,614,953 |
| 2022-07-13 | 2022-07-11 | 2.192 | 45,184,368 | -6,642 | 1.90% | 99,043,308 |
| 2022-07-12 | 2022-07-08 | 2.216 | 45,191,010 | -8,303 | 1.90% | 100,146,415 |
| 2022-07-08 | 2022-07-06 | 2.216 | 45,199,313 | +242,447 | 1.90% | 100,164,815 |
| 2022-07-07 | 2022-07-05 | 2.252 | 44,956,866 | -1,661 | 1.89% | 101,251,898 |
| 2022-07-05 | 2022-06-30 | 2.264 | 44,958,527 | +174,363 | 1.89% | 101,797,113 |
| 2022-07-04 | 2022-06-29 | 2.276 | 44,784,164 | -8,303 | 1.88% | 101,941,686 |
| 2022-06-30 | 2022-06-28 | 2.288 | 44,792,467 | -86,351 | 1.88% | 102,500,060 |
| 2022-06-29 | 2022-06-27 | 2.252 | 44,878,818 | +35,703 | 1.88% | 101,076,118 |
| 2022-06-28 | 2022-06-24 | 2.228 | 44,843,115 | +84,690 | 1.88% | 99,915,540 |
| 2022-06-27 | 2022-06-23 | 2.240 | 44,758,425 | +99,636 | 1.88% | 100,265,905 |
| 2022-06-24 | 2022-06-22 | 2.252 | 44,658,789 | -54,800 | 1.87% | 100,580,568 |
| 2022-06-23 | 2022-06-21 | 2.264 | 44,713,589 | -12,454 | 1.88% | 101,242,513 |
| 2022-06-22 | 2022-06-20 | 2.216 | 44,726,043 | +117,902 | 1.88% | 99,116,016 |
| 2022-06-21 | 2022-06-17 | 2.240 | 44,608,141 | -44,836 | 1.87% | 99,929,245 |
| 2022-06-20 | 2022-06-16 | 2.252 | 44,652,977 | +63,767 | 1.87% | 100,567,479 |
| 2022-06-17 | 2022-06-15 | 2.337 | 44,589,210 | -84,690 | 1.87% | 104,183,044 |
| 2022-06-16 | 2022-06-14 | 2.300 | 44,673,900 | +29,890 | 1.87% | 102,766,785 |
| 2022-06-15 | 2022-06-13 | 2.300 | 44,644,010 | +172,703 | 1.87% | 102,698,027 |
| 2022-06-14 | 2022-06-10 | 2.361 | 44,471,307 | -78,547 | 1.87% | 104,978,775 |
| 2022-06-13 | 2022-06-09 | 2.373 | 44,549,854 | -28,230 | 1.87% | 105,700,745 |
| 2022-06-10 | 2022-06-08 | 2.373 | 44,578,084 | +58,121 | 1.87% | 105,767,724 |
| 2022-06-09 | 2022-06-07 | 2.373 | 44,519,963 | +31,551 | 1.87% | 105,629,824 |
| 2022-06-08 | 2022-06-06 | 2.312 | 44,488,412 | +39,025 | 1.87% | 102,875,905 |
| 2022-06-07 | 2022-06-02 | 2.361 | 44,449,387 | +16,605 | 1.86% | 104,927,031 |
| 2022-06-06 | 2022-06-01 | 2.349 | 44,432,782 | +32,382 | 1.86% | 104,352,691 |
| 2022-06-02 | 2022-05-31 | 2.385 | 44,400,400 | +14,946 | 1.86% | 105,880,896 |
| 2022-06-01 | 2022-05-30 | 2.361 | 44,385,454 | +16,606 | 1.86% | 104,776,111 |
| 2022-05-31 | 2022-05-27 | 2.361 | 44,368,848 | -28,231 | 1.86% | 104,736,911 |
| 2022-05-30 | 2022-05-26 | 2.373 | 44,397,079 | +4,982 | 1.86% | 105,338,265 |
| 2022-05-27 | 2022-05-25 | 2.373 | 44,392,097 | -19,927 | 1.86% | 105,326,444 |
| 2022-05-26 | 2022-05-24 | 2.324 | 44,412,024 | +53,969 | 1.86% | 103,234,156 |
| 2022-05-25 | 2022-05-23 | 2.385 | 44,358,055 | -830 | 1.86% | 105,779,917 |
| 2022-05-24 | 2022-05-20 | 2.385 | 44,358,885 | -24,909 | 1.86% | 105,781,896 |
| 2022-05-23 | 2022-05-19 | 2.361 | 44,383,794 | -16,606 | 1.86% | 104,772,192 |
| 2022-05-20 | 2022-05-18 | 2.324 | 44,400,400 | +16,606 | 1.86% | 103,207,136 |
| 2022-05-19 | 2022-05-17 | 2.337 | 44,383,794 | -19,927 | 1.86% | 103,703,088 |
| 2022-05-18 | 2022-05-16 | 2.324 | 44,403,721 | -56,460 | 1.86% | 103,214,856 |
| 2022-05-17 | 2022-05-13 | 2.337 | 44,460,181 | -49,154 | 1.87% | 103,881,567 |
| 2022-05-16 | 2022-05-12 | 2.300 | 44,509,335 | +162,739 | 1.87% | 102,388,224 |
| 2022-05-13 | 2022-05-11 | 2.373 | 44,346,596 | -9,134 | 1.86% | 105,218,487 |
| 2022-05-12 | 2022-05-10 | 2.361 | 44,355,730 | -136,169 | 1.86% | 104,705,945 |
| 2022-05-11 | 2022-05-06 | 2.385 | 44,491,899 | +99,636 | 1.87% | 106,099,093 |
| 2022-05-10 | 2022-05-05 | 2.433 | 44,392,263 | +12,455 | 1.86% | 108,000,108 |
| 2022-05-06 | 2022-05-04 | 2.493 | 44,379,808 | -6,643 | 1.86% | 110,642,327 |
| 2022-05-05 | 2022-05-03 | 2.469 | 44,386,451 | -136,169 | 1.86% | 109,589,720 |
| 2022-05-04 | 2022-04-29 | 2.445 | 44,522,620 | +165,230 | 1.87% | 108,853,472 |
| 2022-05-03 | 2022-04-28 | 2.481 | 44,357,390 | -131,188 | 1.86% | 110,052,203 |
| 2022-04-29 | 2022-04-27 | 2.349 | 44,488,578 | -101,296 | 1.87% | 104,483,731 |
| 2022-04-28 | 2022-04-26 | 2.264 | 44,589,874 | -39,024 | 1.87% | 100,962,392 |
| 2022-04-27 | 2022-04-25 | 2.240 | 44,628,898 | -254,072 | 1.87% | 99,975,744 |
| 2022-04-26 | 2022-04-22 | 2.349 | 44,882,970 | -678,354 | 1.88% | 105,409,981 |
| 2022-04-25 | 2022-04-21 | 2.312 | 45,561,324 | +64,930 | 1.91% | 105,356,929 |
| 2022-04-22 | 2022-04-20 | 2.409 | 45,496,394 | +587,021 | 1.91% | 109,590,399 |
| 2022-04-21 | 2022-04-19 | 2.517 | 44,909,373 | -58,951 | 1.88% | 113,044,338 |
| 2022-04-20 | 2022-04-14 | 2.565 | 44,968,324 | -166,060 | 1.89% | 115,359,095 |
| 2022-04-19 | 2022-04-13 | 2.493 | 45,134,384 | +108,769 | 1.89% | 112,523,544 |
| 2022-04-14 | 2022-04-12 | 2.541 | 45,025,615 | +1,073,577 | 1.89% | 114,421,502 |
| 2022-04-13 | 2022-04-11 | 2.529 | 43,952,038 | +107,108 | 1.84% | 111,163,919 |
| 2022-04-12 | 2022-04-08 | 2.638 | 43,844,930 | -147,793 | 1.84% | 115,645,578 |
| 2022-04-11 | 2022-04-07 | 2.445 | 43,992,723 | +233,314 | 1.85% | 107,557,926 |
| 2022-04-08 | 2022-04-06 | 2.529 | 43,759,409 | +63,933 | 1.84% | 110,676,720 |
| 2022-04-07 | 2022-04-04 | 2.589 | 43,695,476 | +9,133 | 1.83% | 113,146,330 |
| 2022-04-06 | 2022-04-01 | 2.553 | 43,686,343 | -146,963 | 1.83% | 111,544,225 |
| 2022-04-04 | 2022-03-31 | 2.553 | 43,833,306 | +133,678 | 1.84% | 111,919,465 |
| 2022-04-01 | 2022-03-30 | 2.638 | 43,699,628 | -39,854 | 1.83% | 115,262,329 |
| 2022-03-31 | 2022-03-29 | 2.686 | 43,739,482 | -22,418 | 1.83% | 117,474,616 |
| 2022-03-30 | 2022-03-28 | 2.662 | 43,761,900 | -80,539 | 1.84% | 116,480,702 |
| 2022-03-29 | 2022-03-25 | 2.541 | 43,842,439 | -35,703 | 1.84% | 111,414,752 |
| 2022-03-28 | 2022-03-24 | 2.638 | 43,878,142 | -84,690 | 1.84% | 115,733,178 |
| 2022-03-25 | 2022-03-23 | 2.638 | 43,962,832 | +20,757 | 1.84% | 115,956,557 |
| 2022-03-24 | 2022-03-22 | 2.650 | 43,942,075 | -69,745 | 1.84% | 116,431,040 |
| 2022-03-23 | 2022-03-21 | 2.553 | 44,011,820 | +103,787 | 1.85% | 112,375,264 |
| 2022-03-22 | 2022-03-18 | 2.589 | 43,908,033 | +183,496 | 1.84% | 113,696,731 |
| 2022-03-21 | 2022-03-17 | 2.553 | 43,724,537 | +11,625 | 1.83% | 111,641,745 |
| 2022-03-18 | 2022-03-16 | 2.397 | 43,712,912 | -7,473 | 1.83% | 104,767,927 |
| 2022-03-17 | 2022-03-15 | 2.180 | 43,720,385 | -15,776 | 1.83% | 95,307,722 |
| 2022-03-16 | 2022-03-14 | 2.361 | 43,736,161 | -4,982 | 1.83% | 103,243,393 |
| 2022-03-15 | 2022-03-11 | 2.577 | 43,741,143 | +520,598 | 1.83% | 112,737,769 |
| 2022-03-14 | 2022-03-10 | 2.674 | 43,220,545 | -40,685 | 1.81% | 115,560,324 |
| 2022-03-11 | 2022-03-09 | 2.698 | 43,261,230 | +60,612 | 1.81% | 116,711,169 |
| 2022-03-10 | 2022-03-08 | 2.915 | 43,200,618 | -715,941 | 1.81% | 125,913,084 |
| 2022-03-09 | 2022-03-07 | 3.011 | 43,916,559 | -23,248 | 1.84% | 132,231,173 |
| 2022-03-08 | 2022-03-04 | 2.866 | 43,939,807 | -10,794 | 1.84% | 125,950,715 |
| 2022-03-07 | 2022-03-03 | 2.903 | 43,950,601 | -43,176 | 1.84% | 127,569,660 |
| 2022-03-04 | 2022-03-02 | 2.830 | 43,993,777 | -547,167 | 1.85% | 124,515,853 |
| 2022-03-03 | 2022-03-01 | 2.903 | 44,540,944 | -215,047 | 1.87% | 129,283,171 |
| 2022-03-02 | 2022-02-28 | 2.854 | 44,755,991 | +27,400 | 1.88% | 127,751,221 |
| 2022-03-01 | 2022-02-25 | 2.891 | 44,728,591 | +513,955 | 1.88% | 129,289,125 |
| 2022-02-28 | 2022-02-24 | 2.878 | 44,214,636 | -552,149 | 1.85% | 127,271,010 |
| 2022-02-25 | 2022-02-23 | 2.951 | 44,766,785 | +305,550 | 1.88% | 132,095,349 |
| 2022-02-24 | 2022-02-22 | 3.083 | 44,461,235 | -1,115,091 | 1.87% | 137,084,081 |
| 2022-02-23 | 2022-02-21 | 3.192 | 45,576,326 | -296,417 | 1.91% | 145,462,391 |
| 2022-02-22 | 2022-02-18 | 3.240 | 45,872,743 | +136,999 | 1.92% | 148,618,381 |
| 2022-02-21 | 2022-02-17 | 3.143 | 45,735,744 | +59,782 | 1.92% | 143,767,855 |
| 2022-02-18 | 2022-02-16 | 3.011 | 45,675,962 | -496,519 | 1.92% | 137,528,672 |
| 2022-02-17 | 2022-02-15 | 2.746 | 46,172,481 | +17,436 | 1.94% | 126,789,589 |
| 2022-02-16 | 2022-02-14 | 2.758 | 46,155,045 | +75,557 | 1.94% | 127,297,595 |
| 2022-02-15 | 2022-02-11 | 2.891 | 46,079,488 | +621,894 | 1.93% | 133,193,927 |
| 2022-02-14 | 2022-02-10 | 2.866 | 45,457,594 | +224,181 | 1.91% | 130,301,357 |
| 2022-02-11 | 2022-02-09 | 2.758 | 45,233,413 | -48,988 | 1.90% | 124,755,694 |
| 2022-02-10 | 2022-02-08 | 2.794 | 45,282,401 | +181,836 | 1.90% | 126,526,929 |
| 2022-02-09 | 2022-02-07 | 2.758 | 45,100,565 | -200,933 | 1.89% | 124,389,294 |
| 2022-02-08 | 2022-02-04 | 2.565 | 45,301,498 | +211,727 | 1.90% | 116,213,800 |
| 2022-02-07 | 2022-01-31 | 2.505 | 45,089,771 | +22,418 | 1.89% | 112,955,375 |
| 2022-02-04 | 2022-01-27 | 2.589 | 45,067,353 | +120,393 | 1.89% | 116,698,708 |
| 2022-01-28 | 2022-01-26 | 2.638 | 44,946,960 | -1,660 | 1.89% | 118,552,297 |
| 2022-01-27 | 2022-01-25 | 2.601 | 44,948,620 | +104,617 | 1.89% | 116,932,612 |
| 2022-01-26 | 2022-01-24 | 2.734 | 44,844,003 | -132,848 | 1.88% | 122,601,495 |
| 2022-01-25 | 2022-01-21 | 2.722 | 44,976,851 | +428,435 | 1.89% | 122,423,001 |
| 2022-01-24 | 2022-01-20 | 2.770 | 44,548,416 | +708,245 | 1.87% | 123,402,978 |
| 2022-01-21 | 2022-01-19 | 2.722 | 43,840,171 | -28,231 | 1.84% | 119,329,059 |
| 2022-01-20 | 2022-01-18 | 2.746 | 43,868,402 | -154,435 | 1.84% | 120,462,590 |
| 2022-01-19 | 2022-01-17 | 2.626 | 44,022,837 | +91,333 | 1.85% | 115,584,622 |
| 2022-01-18 | 2022-01-14 | 2.698 | 43,931,504 | +56,460 | 1.84% | 118,519,450 |
| 2022-01-17 | 2022-01-13 | 2.758 | 43,875,044 | -46,497 | 1.84% | 121,009,254 |
| 2022-01-14 | 2022-01-12 | 2.710 | 43,921,541 | -99,636 | 1.84% | 119,021,556 |
| 2022-01-13 | 2022-01-11 | 2.686 | 44,021,177 | -830 | 1.85% | 118,231,187 |
| 2022-01-12 | 2022-01-10 | 2.686 | 44,022,007 | -40,685 | 1.85% | 118,233,416 |
| 2022-01-11 | 2022-01-07 | 2.614 | 44,062,692 | -200,932 | 1.85% | 115,158,579 |
| 2022-01-10 | 2022-01-06 | 2.517 | 44,263,624 | -88,012 | 1.86% | 111,418,881 |
| 2022-01-07 | 2022-01-05 | 2.433 | 44,351,636 | +88,842 | 1.86% | 107,901,268 |
| 2022-01-06 | 2022-01-04 | 2.481 | 44,262,794 | +141,151 | 1.86% | 109,817,507 |
| 2022-01-05 | 2022-01-03 | 2.469 | 44,121,643 | -195,120 | 1.85% | 108,935,912 |
| 2022-01-04 | 2021-12-31 | 2.397 | 44,316,763 | +527,240 | 1.86% | 106,215,193 |
| 2022-01-03 | 2021-12-29 | 2.421 | 43,789,523 | +110,430 | 1.84% | 106,006,332 |
| 2021-12-30 | 2021-12-28 | 2.457 | 43,679,093 | -84,691 | 1.83% | 107,317,196 |
| 2021-12-29 | 2021-12-24 | 2.421 | 43,763,784 | -33,378 | 1.84% | 105,944,023 |
| 2021-12-28 | 2021-12-22 | 2.457 | 43,797,162 | +16,606 | 1.84% | 107,607,285 |
| 2021-12-23 | 2021-12-21 | 2.457 | 43,780,556 | -744,778 | 1.84% | 107,566,485 |
| 2021-12-22 | 2021-12-20 | 2.433 | 44,525,334 | +56,460 | 1.87% | 108,323,851 |
| 2021-12-21 | 2021-12-17 | 2.553 | 44,468,874 | +93,824 | 1.87% | 113,542,259 |
| 2021-12-20 | 2021-12-16 | 2.553 | 44,375,050 | -47,327 | 1.86% | 113,302,698 |
| 2021-12-17 | 2021-12-15 | 2.469 | 44,422,377 | +70,575 | 1.86% | 109,678,421 |
| 2021-12-16 | 2021-12-14 | 2.481 | 44,351,802 | +253,242 | 1.86% | 110,038,339 |
| 2021-12-15 | 2021-12-13 | 2.589 | 44,098,560 | +104,617 | 1.85% | 114,190,087 |
| 2021-12-14 | 2021-12-10 | 2.614 | 43,993,943 | +114,581 | 1.85% | 114,978,902 |
| 2021-12-13 | 2021-12-09 | 2.626 | 43,879,362 | +721,530 | 1.84% | 115,207,920 |
| 2021-12-10 | 2021-12-08 | 2.614 | 43,157,832 | -9,133 | 1.81% | 112,793,712 |
| 2021-12-09 | 2021-12-07 | 2.589 | 43,166,965 | -19,097 | 1.81% | 111,777,788 |
| 2021-12-08 | 2021-12-06 | 2.517 | 43,186,062 | +18,267 | 1.81% | 108,706,478 |
| 2021-12-07 | 2021-12-03 | 2.650 | 43,167,795 | -220,030 | 1.81% | 114,379,471 |
| 2021-12-06 | 2021-12-02 | 2.445 | 43,387,825 | +4,982 | 1.82% | 106,079,009 |
| 2021-12-03 | 2021-12-01 | 2.445 | 43,382,843 | -38,194 | 1.82% | 106,066,829 |
| 2021-12-02 | 2021-11-30 | 2.385 | 43,421,037 | -33,212 | 1.82% | 103,545,426 |
| 2021-12-01 | 2021-11-29 | 2.385 | 43,454,249 | -34,872 | 1.82% | 103,624,626 |
| 2021-11-30 | 2021-11-26 | 2.433 | 43,489,121 | -350,386 | 1.82% | 105,802,891 |
| 2021-11-29 | 2021-11-25 | 2.505 | 43,839,507 | -103,788 | 1.84% | 109,823,311 |
| 2021-11-26 | 2021-11-24 | 2.445 | 43,943,295 | +106,113 | 1.84% | 107,437,079 |
| 2021-11-25 | 2021-11-23 | 2.505 | 43,837,182 | +337,101 | 1.84% | 109,817,487 |
| 2021-11-24 | 2021-11-22 | 2.385 | 43,500,081 | +92,993 | 1.82% | 103,733,921 |
| 2021-11-23 | 2021-11-19 | 2.433 | 43,407,088 | +126,206 | 1.82% | 105,603,317 |
| 2021-11-19 | 2021-11-17 | 2.385 | 43,280,882 | +52,309 | 1.82% | 103,211,200 |
| 2021-11-18 | 2021-11-16 | 2.324 | 43,228,573 | +11,624 | 1.81% | 100,483,267 |
| 2021-11-17 | 2021-11-15 | 2.324 | 43,216,949 | -171,042 | 1.81% | 100,456,247 |
| 2021-11-16 | 2021-11-12 | 2.385 | 43,387,991 | +62,273 | 1.82% | 103,466,621 |
| 2021-11-15 | 2021-11-11 | 2.445 | 43,325,718 | -75,557 | 1.82% | 105,927,163 |
| 2021-11-12 | 2021-11-10 | 2.324 | 43,401,275 | +88,011 | 1.82% | 100,884,706 |
| 2021-11-11 | 2021-11-09 | 2.385 | 43,313,264 | -4,151 | 1.82% | 103,288,421 |
| 2021-11-10 | 2021-11-08 | 2.337 | 43,317,415 | +48,987 | 1.82% | 101,211,485 |
| 2021-11-09 | 2021-11-05 | 2.264 | 43,268,428 | +216,708 | 1.82% | 97,970,315 |
| 2021-11-08 | 2021-11-04 | 2.385 | 43,051,720 | +107,939 | 1.81% | 102,664,722 |
| 2021-11-05 | 2021-11-03 | 2.409 | 42,943,781 | -14,945 | 1.80% | 103,441,739 |
| 2021-11-04 | 2021-11-02 | 2.373 | 42,958,726 | +42,345 | 1.80% | 101,925,572 |
| 2021-11-03 | 2021-11-01 | 2.493 | 42,916,381 | +91,333 | 1.80% | 106,993,889 |
| 2021-11-02 | 2021-10-29 | 2.601 | 42,825,048 | -68,085 | 1.80% | 111,408,197 |
| 2021-11-01 | 2021-10-28 | 2.529 | 42,893,133 | -746,438 | 1.80% | 108,485,726 |
| 2021-10-29 | 2021-10-27 | 2.698 | 43,639,571 | +125,375 | 1.83% | 117,731,866 |
| 2021-10-28 | 2021-10-26 | 2.782 | 43,514,196 | +800,408 | 1.83% | 121,062,177 |
| 2021-10-27 | 2021-10-25 | 2.818 | 42,713,788 | -177,186 | 1.79% | 120,378,654 |
| 2021-10-26 | 2021-10-22 | 2.746 | 42,890,974 | +3,321 | 1.80% | 117,778,574 |
| 2021-10-25 | 2021-10-21 | 2.782 | 42,887,653 | +121,224 | 1.80% | 119,319,053 |
| 2021-10-22 | 2021-10-20 | 2.746 | 42,766,429 | -1,663,919 | 1.79% | 117,436,574 |
| 2021-10-21 | 2021-10-19 | 2.842 | 44,430,348 | +756,402 | 1.86% | 126,286,595 |
| 2021-10-20 | 2021-10-18 | 2.854 | 43,673,946 | -830 | 1.83% | 124,662,639 |
| 2021-10-19 | 2021-10-15 | 2.746 | 43,674,776 | +194,290 | 1.83% | 119,930,894 |
| 2021-10-18 | 2021-10-12 | 2.722 | 43,480,486 | +16,606 | 1.82% | 118,350,028 |
| 2021-10-15 | 2021-10-11 | 2.698 | 43,463,880 | +199,272 | 1.82% | 117,257,883 |
| 2021-10-12 | 2021-10-08 | 2.818 | 43,264,608 | -525,579 | 1.81% | 121,931,009 |
| 2021-10-11 | 2021-10-07 | 2.891 | 43,790,187 | -30,722 | 1.84% | 126,576,644 |
| 2021-10-08 | 2021-10-06 | 2.806 | 43,820,909 | +79,709 | 1.84% | 122,971,038 |
| 2021-10-07 | 2021-10-05 | 2.830 | 43,741,200 | -12,454 | 1.83% | 123,800,983 |
| 2021-10-06 | 2021-10-04 | 2.806 | 43,753,654 | +74,727 | 1.84% | 122,782,306 |
| 2021-10-05 | 2021-09-30 | 2.891 | 43,678,927 | -14,946 | 1.83% | 126,255,044 |
| 2021-10-04 | 2021-09-29 | 2.830 | 43,693,873 | +160,248 | 1.83% | 123,667,033 |
| 2021-09-30 | 2021-09-28 | 2.903 | 43,533,625 | +19,097 | 1.83% | 126,359,358 |
| 2021-09-29 | 2021-09-27 | 2.866 | 43,514,528 | -455,834 | 1.83% | 124,731,680 |
| 2021-09-28 | 2021-09-24 | 3.047 | 43,970,362 | +90,336 | 1.84% | 133,981,890 |
| 2021-09-27 | 2021-09-23 | 3.264 | 43,880,026 | +102,127 | 1.84% | 143,219,352 |
| 2021-09-24 | 2021-09-21 | 3.312 | 43,777,899 | -100,466 | 1.84% | 144,995,040 |
| 2021-09-23 | 2021-09-20 | 3.252 | 43,878,365 | -174,363 | 1.84% | 142,685,466 |
| 2021-09-21 | 2021-09-17 | 3.348 | 44,052,728 | +304,720 | 1.85% | 147,496,984 |
| 2021-09-20 | 2021-09-16 | 3.372 | 43,748,008 | +262,374 | 1.84% | 147,530,512 |
| 2021-09-17 | 2021-09-15 | 3.481 | 43,485,634 | -33,212 | 1.82% | 151,359,326 |
| 2021-09-16 | 2021-09-14 | 3.553 | 43,518,846 | +586,191 | 1.83% | 154,619,734 |
| 2021-09-15 | 2021-09-13 | 3.950 | 42,932,655 | -381,107 | 1.80% | 169,600,499 |
| 2021-09-14 | 2021-09-10 | 3.890 | 43,313,762 | -1,143,322 | 1.82% | 168,497,695 |
| 2021-09-13 | 2021-09-09 | 3.926 | 44,457,084 | +759,724 | 1.86% | 174,551,711 |
| 2021-09-10 | 2021-09-08 | 3.962 | 43,697,360 | -1,111,770 | 1.83% | 173,147,663 |
| 2021-09-09 | 2021-09-07 | 3.794 | 44,809,130 | -1,049,498 | 1.88% | 169,997,526 |
| 2021-09-08 | 2021-09-06 | 3.577 | 45,858,628 | -549,658 | 1.92% | 164,037,463 |
| 2021-09-07 | 2021-09-03 | 3.529 | 46,408,286 | +151,114 | 1.95% | 163,767,864 |
| 2021-09-06 | 2021-09-02 | 3.661 | 46,257,172 | -1,562,622 | 1.94% | 169,362,867 |
| 2021-09-03 | 2021-09-01 | 3.493 | 47,819,794 | +46,331 | 2.01% | 167,021,060 |
| 2021-09-02 | 2021-08-31 | 3.734 | 47,773,463 | +2,059,141 | 2.00% | 178,366,772 |
| 2021-09-01 | 2021-08-30 | 3.517 | 45,714,322 | -100,466 | 1.92% | 160,768,393 |
| 2021-08-31 | 2021-08-27 | 3.445 | 45,814,788 | -4,152 | 1.92% | 157,810,992 |
| 2021-08-30 | 2021-08-26 | 3.432 | 45,818,940 | -1,262,884 | 1.92% | 157,273,457 |
| 2021-08-27 | 2021-08-25 | 3.360 | 47,081,824 | -1,026,250 | 1.98% | 158,206,025 |
| 2021-08-26 | 2021-08-24 | 2.903 | 48,108,074 | -1,610,448 | 2.02% | 139,637,013 |
| 2021-08-25 | 2021-08-23 | 2.806 | 49,718,522 | +17,437 | 2.09% | 139,521,028 |
| 2021-08-24 | 2021-08-20 | 2.638 | 49,701,085 | +64,763 | 2.08% | 131,091,798 |
| 2021-08-23 | 2021-08-19 | 2.854 | 49,636,322 | +87,181 | 2.08% | 141,681,608 |
| 2021-08-20 | 2021-08-18 | 2.975 | 49,549,141 | -504,821 | 2.08% | 147,400,386 |
| 2021-08-19 | 2021-08-17 | 2.903 | 50,053,962 | -504,755 | 2.10% | 145,285,087 |
| 2021-08-18 | 2021-08-16 | 2.806 | 50,558,717 | +1,833,794 | 2.12% | 141,878,798 |
| 2021-08-17 | 2021-08-13 | 2.698 | 48,724,923 | +561,282 | 2.04% | 131,451,249 |
| 2021-08-16 | 2021-08-12 | 2.782 | 48,163,641 | +650,955 | 2.02% | 133,997,540 |
| 2021-08-13 | 2021-08-11 | 2.674 | 47,512,686 | +31,551 | 1.99% | 127,036,375 |
| 2021-08-12 | 2021-08-10 | 2.638 | 47,481,135 | +94,654 | 1.99% | 125,236,448 |
| 2021-08-11 | 2021-08-09 | 2.698 | 47,386,481 | +16,606 | 1.99% | 127,840,368 |
| 2021-08-10 | 2021-08-06 | 2.662 | 47,369,875 | -58,121 | 1.99% | 126,084,020 |
| 2021-08-09 | 2021-08-05 | 2.638 | 47,427,996 | -1,565,944 | 1.99% | 125,096,289 |
| 2021-08-06 | 2021-08-04 | 2.734 | 48,993,940 | +1,506,163 | 2.06% | 133,947,237 |
| 2021-08-05 | 2021-08-03 | 2.830 | 47,487,777 | +2,680,204 | 1.99% | 134,404,942 |
| 2021-08-04 | 2021-08-02 | 2.866 | 44,807,573 | -1,170,721 | 1.88% | 128,438,112 |
| 2021-08-03 | 2021-07-30 | 2.854 | 45,978,294 | -3,321 | 1.93% | 131,240,155 |
| 2021-08-02 | 2021-07-29 | 2.782 | 45,981,615 | -1,043,686 | 1.93% | 127,926,859 |
| 2021-07-30 | 2021-07-28 | 2.746 | 47,025,301 | +416,810 | 1.97% | 129,131,432 |
| 2021-07-29 | 2021-07-27 | 2.626 | 46,608,491 | -2,025,099 | 1.96% | 122,373,413 |
| 2021-07-28 | 2021-07-26 | 3.011 | 48,633,590 | -1,465,976 | 2.04% | 146,433,983 |
| 2021-07-27 | 2021-07-23 | 3.071 | 50,099,566 | -2,220,053 | 2.10% | 153,864,943 |
| 2021-07-26 | 2021-07-22 | 2.686 | 52,319,619 | -660,088 | 2.19% | 140,518,975 |
| 2021-07-23 | 2021-07-21 | 2.667 | 52,979,707 | +113,751 | 2.22% | 141,281,043 |
| 2021-07-22 | 2021-07-20 | 2.742 | 52,865,956 | +424,464 | 2.22% | 144,967,638 |
| 2021-07-21 | 2021-07-19 | 2.453 | 52,441,492 | -153,433 | 2.30% | 128,631,735 |
| 2021-07-20 | 2021-07-16 | 2.528 | 52,594,925 | -427,705 | 2.30% | 132,977,565 |
| 2021-07-19 | 2021-07-15 | 2.428 | 53,022,630 | -7,950 | 2.32% | 128,723,267 |
| 2021-07-16 | 2021-07-14 | 2.440 | 53,030,580 | -228,162 | 2.32% | 129,409,627 |
| 2021-07-15 | 2021-07-13 | 2.453 | 53,258,742 | -158,998 | 2.33% | 130,636,337 |
| 2021-07-14 | 2021-07-12 | 2.352 | 53,417,740 | -414,189 | 2.34% | 125,650,897 |
| 2021-07-13 | 2021-07-09 | 2.252 | 53,831,929 | -12,720 | 2.36% | 121,208,046 |
| 2021-07-12 | 2021-07-08 | 2.189 | 53,844,649 | -112,889 | 2.36% | 117,850,187 |
| 2021-07-09 | 2021-07-07 | 2.226 | 53,957,538 | +2,385 | 2.36% | 120,133,428 |
| 2021-07-08 | 2021-07-06 | 2.226 | 53,955,153 | +6,360 | 2.36% | 120,128,118 |
| 2021-07-07 | 2021-07-05 | 2.214 | 53,948,793 | +13,515 | 2.36% | 119,435,348 |
| 2021-07-06 | 2021-07-02 | 2.226 | 53,935,278 | +29,415 | 2.36% | 120,083,867 |
| 2021-07-05 | 2021-06-30 | 2.277 | 53,905,863 | +86,653 | 2.36% | 122,730,656 |
| 2021-07-02 | 2021-06-29 | 2.264 | 53,819,210 | +27,030 | 2.36% | 121,856,388 |
| 2021-06-29 | 2021-06-25 | 2.277 | 53,792,180 | -283,811 | 2.36% | 122,471,827 |
| 2021-06-28 | 2021-06-24 | 2.302 | 54,075,991 | -72,503 | 2.37% | 124,478,417 |
| 2021-06-25 | 2021-06-23 | 2.289 | 54,148,494 | -43,725 | 2.37% | 123,964,190 |
| 2021-06-24 | 2021-06-22 | 2.252 | 54,192,219 | +23,850 | 2.37% | 122,019,276 |
| 2021-06-23 | 2021-06-21 | 2.264 | 54,168,369 | -205,107 | 2.37% | 122,646,947 |
| 2021-06-22 | 2021-06-18 | 2.252 | 54,373,476 | +260,756 | 2.38% | 122,427,394 |
| 2021-06-21 | 2021-06-17 | 2.302 | 54,112,720 | -922,983 | 2.37% | 124,562,964 |
| 2021-06-18 | 2021-06-16 | 2.327 | 55,035,703 | -97,784 | 2.41% | 128,072,157 |
| 2021-06-17 | 2021-06-15 | 2.302 | 55,133,487 | +156,613 | 2.42% | 126,912,684 |
| 2021-06-16 | 2021-06-11 | 2.352 | 54,976,874 | -2,385 | 2.41% | 129,318,342 |
| 2021-06-11 | 2021-06-09 | 2.340 | 54,979,259 | +59,625 | 2.41% | 128,632,380 |
| 2021-06-10 | 2021-06-08 | 2.352 | 54,919,634 | +18,284 | 2.41% | 129,183,700 |
| 2021-06-09 | 2021-06-07 | 2.352 | 54,901,350 | -126,403 | 2.41% | 129,140,692 |
| 2021-06-08 | 2021-06-04 | 2.302 | 55,027,753 | +1,590 | 2.41% | 126,669,293 |
| 2021-06-07 | 2021-06-03 | 2.302 | 55,026,163 | -32,595 | 2.41% | 126,665,633 |
| 2021-06-04 | 2021-06-02 | 2.314 | 55,058,758 | -748,085 | 2.41% | 127,433,236 |
| 2021-06-03 | 2021-06-01 | 2.289 | 55,806,843 | +141,508 | 2.45% | 127,760,711 |
| 2021-06-02 | 2021-05-31 | 2.289 | 55,665,335 | +96,989 | 2.44% | 127,436,752 |
| 2021-06-01 | 2021-05-28 | 2.377 | 55,568,346 | +178,873 | 2.43% | 132,107,585 |
| 2021-05-31 | 2021-05-27 | 2.365 | 55,389,473 | +314,816 | 2.43% | 130,985,602 |
| 2021-05-28 | 2021-05-26 | 2.289 | 55,074,657 | +77,909 | 2.41% | 126,084,490 |
| 2021-05-27 | 2021-05-25 | 2.277 | 54,996,748 | +44,519 | 2.41% | 125,214,338 |
| 2021-05-26 | 2021-05-24 | 2.264 | 54,952,229 | -1,908 | 2.41% | 124,421,747 |
| 2021-05-25 | 2021-05-21 | 2.277 | 54,954,137 | +157,408 | 2.41% | 125,117,323 |
| 2021-05-24 | 2021-05-20 | 2.289 | 54,796,729 | +110,504 | 2.40% | 125,448,219 |
| 2021-05-21 | 2021-05-18 | 2.365 | 54,686,225 | -35,775 | 2.40% | 129,322,554 |
| 2021-05-20 | 2021-05-17 | 2.302 | 54,722,000 | +64,394 | 2.40% | 125,965,475 |
| 2021-05-18 | 2021-05-14 | 2.327 | 54,657,606 | +63,599 | 2.39% | 127,192,298 |
| 2021-05-17 | 2021-05-13 | 2.327 | 54,594,007 | +814,070 | 2.39% | 127,044,298 |
| 2021-05-14 | 2021-05-12 | 2.428 | 53,779,937 | +345,820 | 2.36% | 130,561,784 |
| 2021-05-13 | 2021-05-11 | 2.478 | 53,434,117 | +208,288 | 2.34% | 132,410,779 |
| 2021-05-12 | 2021-05-10 | 2.579 | 53,225,829 | -403,855 | 2.33% | 137,250,765 |
| 2021-05-11 | 2021-05-07 | 2.390 | 53,629,684 | +783,860 | 2.35% | 128,173,227 |
| 2021-05-10 | 2021-05-06 | 2.377 | 52,845,824 | +43,724 | 2.32% | 125,635,090 |
| 2021-05-07 | 2021-05-05 | 2.314 | 52,802,100 | +148,663 | 2.31% | 122,210,212 |
| 2021-05-06 | 2021-05-04 | 2.314 | 52,653,437 | +25,440 | 2.31% | 121,866,132 |
| 2021-05-05 | 2021-05-03 | 2.252 | 52,627,997 | +66,779 | 2.31% | 118,497,272 |
| 2021-05-04 | 2021-04-30 | 2.302 | 52,561,218 | +56,444 | 2.30% | 120,991,536 |
| 2021-05-03 | 2021-04-29 | 2.440 | 52,504,774 | +46,905 | 2.30% | 128,126,511 |
| 2021-04-30 | 2021-04-28 | 2.428 | 52,457,869 | -42,135 | 2.30% | 127,352,194 |
| 2021-04-29 | 2021-04-27 | 2.403 | 52,500,004 | +49,290 | 2.30% | 126,133,714 |
| 2021-04-28 | 2021-04-26 | 2.377 | 52,450,714 | +91,424 | 2.30% | 124,695,760 |
| 2021-04-27 | 2021-04-23 | 2.465 | 52,359,290 | +47,699 | 2.29% | 129,088,721 |
| 2021-04-26 | 2021-04-22 | 2.478 | 52,311,591 | +7,950 | 2.29% | 129,629,138 |
| 2021-04-23 | 2021-04-21 | 2.528 | 52,303,641 | +257,577 | 2.29% | 132,241,102 |
| 2021-04-22 | 2021-04-20 | 2.579 | 52,046,064 | -6,360 | 2.28% | 134,208,564 |
| 2021-04-21 | 2021-04-19 | 2.579 | 52,052,424 | +20,669 | 2.28% | 134,224,965 |
| 2021-04-20 | 2021-04-16 | 2.579 | 52,031,755 | +39,750 | 2.28% | 134,171,666 |
| 2021-04-19 | 2021-04-15 | 2.566 | 51,992,005 | +46,109 | 2.28% | 133,415,169 |
| 2021-04-16 | 2021-04-14 | 2.566 | 51,945,896 | +22,260 | 2.28% | 133,296,850 |
| 2021-04-15 | 2021-04-13 | 2.579 | 51,923,636 | -163,768 | 2.27% | 133,892,865 |
| 2021-04-14 | 2021-04-12 | 2.553 | 52,087,404 | +14,310 | 2.28% | 133,004,774 |
| 2021-04-13 | 2021-04-09 | 2.629 | 52,073,094 | -123,224 | 2.28% | 136,898,329 |
| 2021-04-12 | 2021-04-08 | 2.642 | 52,196,318 | +303,687 | 2.29% | 137,878,846 |
| 2021-04-09 | 2021-04-07 | 2.541 | 51,892,631 | -51,675 | 2.27% | 131,854,677 |
| 2021-04-08 | 2021-04-01 | 2.478 | 51,944,306 | +316,406 | 2.28% | 128,718,999 |
| 2021-04-07 | 2021-03-31 | 2.541 | 51,627,900 | -409,420 | 2.26% | 131,182,018 |
| 2021-04-01 | 2021-03-30 | 2.314 | 52,037,320 | +49,290 | 2.28% | 120,440,132 |
| 2021-03-31 | 2021-03-29 | 2.327 | 51,988,030 | +203,517 | 2.28% | 120,979,996 |
| 2021-03-30 | 2021-03-26 | 2.252 | 51,784,513 | +151,048 | 2.27% | 116,598,082 |
| 2021-03-29 | 2021-03-25 | 2.214 | 51,633,465 | +51,675 | 2.26% | 114,309,524 |
| 2021-03-26 | 2021-03-24 | 2.201 | 51,581,790 | +64,394 | 2.26% | 113,546,287 |
| 2021-03-25 | 2021-03-23 | 2.289 | 51,517,396 | +126,403 | 2.26% | 117,940,719 |
| 2021-03-24 | 2021-03-22 | 2.340 | 51,390,993 | -23,850 | 2.25% | 120,237,083 |
| 2021-03-23 | 2021-03-19 | 2.302 | 51,414,843 | +1,590 | 2.25% | 118,352,676 |
| 2021-03-22 | 2021-03-18 | 2.352 | 51,413,253 | +657,457 | 2.25% | 120,935,880 |
| 2021-03-19 | 2021-03-17 | 2.377 | 50,755,796 | +138,328 | 2.22% | 120,666,280 |
| 2021-03-18 | 2021-03-16 | 2.415 | 50,617,468 | -9,540 | 2.22% | 122,247,539 |
| 2021-03-17 | 2021-03-15 | 2.428 | 50,627,008 | +903,109 | 2.22% | 122,907,405 |
| 2021-03-16 | 2021-03-12 | 2.327 | 49,723,899 | +82,678 | 2.18% | 115,711,196 |
| 2021-03-15 | 2021-03-11 | 2.428 | 49,641,221 | -48,494 | 2.17% | 120,514,206 |
| 2021-03-12 | 2021-03-10 | 2.277 | 49,689,715 | +411,010 | 2.18% | 113,131,504 |
| 2021-03-11 | 2021-03-09 | 2.289 | 49,278,705 | -193,183 | 2.16% | 112,815,599 |
| 2021-03-10 | 2021-03-08 | 2.352 | 49,471,888 | +107,324 | 2.17% | 116,369,340 |
| 2021-03-09 | 2021-03-05 | 2.440 | 49,364,564 | +298,916 | 2.16% | 120,463,510 |
| 2021-03-08 | 2021-03-04 | 2.491 | 49,065,648 | +149,458 | 2.15% | 122,202,814 |
| 2021-03-05 | 2021-03-03 | 2.704 | 48,916,190 | -129,583 | 2.14% | 132,290,775 |
| 2021-03-04 | 2021-03-02 | 2.604 | 49,045,773 | +184,437 | 2.15% | 127,705,737 |
| 2021-03-03 | 2021-03-01 | 2.843 | 48,861,336 | -20,669 | 2.14% | 138,903,201 |
| 2021-03-02 | 2021-02-26 | 2.881 | 48,882,005 | -46,110 | 2.14% | 140,806,587 |
| 2021-03-01 | 2021-02-25 | 2.881 | 48,928,115 | -497,663 | 2.14% | 140,939,409 |
| 2021-02-26 | 2021-02-24 | 2.717 | 49,425,778 | +182,052 | 2.17% | 134,290,640 |
| 2021-02-25 | 2021-02-23 | 2.943 | 49,243,726 | -464,274 | 2.16% | 144,945,669 |
| 2021-02-24 | 2021-02-22 | 2.893 | 49,708,000 | -2,279,235 | 2.18% | 143,811,165 |
| 2021-02-23 | 2021-02-19 | 2.390 | 51,987,235 | -655,072 | 2.28% | 124,247,826 |
| 2021-02-22 | 2021-02-18 | 2.126 | 52,642,307 | -449,169 | 2.31% | 111,907,733 |
| 2021-02-19 | 2021-02-17 | 2.126 | 53,091,476 | +5,565 | 2.33% | 112,862,582 |
| 2021-02-18 | 2021-02-16 | 2.101 | 53,085,911 | -231,342 | 2.33% | 111,515,240 |
| 2021-02-17 | 2021-02-11 | 1.950 | 53,317,253 | -5,565 | 2.34% | 103,953,219 |
| 2021-02-16 | 2021-02-09 | 1.925 | 53,322,818 | +1,590 | 2.34% | 102,622,597 |
| 2021-02-10 | 2021-02-08 | 1.899 | 53,321,228 | -38,160 | 2.34% | 101,278,105 |
| 2021-02-09 | 2021-02-05 | 1.887 | 53,359,388 | +79,499 | 2.34% | 100,679,390 |
| 2021-02-08 | 2021-02-04 | 1.874 | 53,279,889 | +95,399 | 2.33% | 99,859,194 |
| 2021-02-04 | 2021-02-02 | 1.937 | 53,184,490 | +8,745 | 2.33% | 103,025,374 |
| 2021-02-03 | 2021-02-01 | 1.912 | 53,175,745 | +23,850 | 2.33% | 101,670,662 |
| 2021-02-02 | 2021-01-29 | 1.887 | 53,151,895 | +126,403 | 2.33% | 100,287,889 |
| 2021-02-01 | 2021-01-28 | 1.899 | 53,025,492 | +199,543 | 2.32% | 100,716,386 |
| 2021-01-29 | 2021-01-27 | 1.987 | 52,825,949 | +22,259 | 2.31% | 104,988,776 |
| 2021-01-28 | 2021-01-26 | 2.000 | 52,803,690 | +126,404 | 2.31% | 105,608,743 |
| 2021-01-27 | 2021-01-25 | 2.038 | 52,677,286 | +300,506 | 2.31% | 107,343,780 |
| 2021-01-26 | 2021-01-22 | 2.050 | 52,376,780 | -31,800 | 2.29% | 107,390,256 |
| 2021-01-25 | 2021-01-21 | 2.126 | 52,408,580 | +125,609 | 2.30% | 111,410,873 |
| 2021-01-22 | 2021-01-20 | 2.164 | 52,282,971 | -132,764 | 2.29% | 113,116,819 |
| 2021-01-21 | 2021-01-19 | 2.151 | 52,415,735 | -484,148 | 2.30% | 112,744,735 |
| 2021-01-20 | 2021-01-18 | 2.176 | 52,899,883 | -310,046 | 2.32% | 115,116,955 |
| 2021-01-19 | 2021-01-15 | 2.075 | 53,209,929 | +93,013 | 2.33% | 110,437,127 |
| 2021-01-18 | 2021-01-14 | 2.088 | 53,116,916 | +193,183 | 2.33% | 110,912,225 |
| 2021-01-15 | 2021-01-13 | 2.075 | 52,923,733 | -34,185 | 2.32% | 109,843,128 |
| 2021-01-14 | 2021-01-12 | 2.038 | 52,957,918 | -4,770 | 2.32% | 107,915,641 |
| 2021-01-13 | 2021-01-11 | 1.912 | 52,962,688 | -14,876,643 | 2.32% | 101,263,302 |
| 2021-01-12 | 2021-01-08 | 1.912 | 67,839,331 | -103,348 | 2.97% | 129,707,062 |
| 2021-01-11 | 2021-01-07 | 1.937 | 67,942,679 | +168,538 | 2.98% | 131,613,933 |
| 2021-01-08 | 2021-01-06 | 1.874 | 67,774,141 | -122,429 | 2.97% | 127,024,873 |
| 2021-01-07 | 2021-01-05 | 1.849 | 67,896,570 | -41,339 | 2.97% | 125,546,222 |
| 2021-01-06 | 2021-01-04 | 1.774 | 67,937,909 | -85,064 | 2.98% | 120,495,206 |
| 2021-01-05 | 2020-12-31 | 1.723 | 68,022,973 | +76,319 | 2.98% | 117,223,492 |
| 2021-01-04 | 2020-12-29 | 1.736 | 67,946,654 | -17,490 | 2.98% | 117,946,658 |
| 2020-12-30 | 2020-12-28 | 1.774 | 67,964,144 | -15,900 | 2.98% | 120,541,736 |
| 2020-12-29 | 2020-12-24 | 1.723 | 67,980,044 | -26,234 | 2.98% | 117,149,513 |
| 2020-12-28 | 2020-12-22 | 1.673 | 68,006,278 | +246,446 | 2.98% | 113,772,978 |
| 2020-12-23 | 2020-12-21 | 1.799 | 67,759,832 | +657,457 | 2.97% | 121,884,039 |
| 2020-12-22 | 2020-12-18 | 1.849 | 67,102,375 | +13,886,086 | 2.94% | 124,077,692 |
| 2020-12-21 | 2020-12-17 | 1.660 | 53,216,289 | -87,449 | 2.33% | 88,360,262 |
| 2020-12-18 | 2020-12-16 | 1.648 | 53,303,738 | +46,904 | 2.34% | 87,834,966 |
| 2020-12-17 | 2020-12-15 | 1.648 | 53,256,834 | -3,975 | 2.33% | 87,757,677 |
| 2020-12-16 | 2020-12-14 | 1.648 | 53,260,809 | +103,349 | 2.33% | 87,764,227 |
| 2020-12-15 | 2020-12-11 | 1.660 | 53,157,460 | -38,160 | 2.33% | 88,262,583 |
| 2020-12-14 | 2020-12-10 | 1.673 | 53,195,620 | -22,259 | 2.33% | 88,995,079 |
| 2020-12-11 | 2020-12-09 | 1.660 | 53,217,879 | -18,285 | 2.33% | 88,362,902 |
| 2020-12-10 | 2020-12-08 | 1.673 | 53,236,164 | +40,544 | 2.33% | 89,062,908 |
| 2020-12-09 | 2020-12-07 | 1.723 | 53,195,620 | -5,565 | 2.33% | 91,671,623 |
| 2020-12-08 | 2020-12-04 | 1.711 | 53,201,185 | +59,625 | 2.33% | 91,012,007 |
| 2020-12-07 | 2020-12-03 | 1.748 | 53,141,560 | -39,750 | 2.33% | 92,915,374 |
| 2020-12-04 | 2020-12-02 | 1.761 | 53,181,310 | -7,950 | 2.33% | 93,653,830 |
| 2020-12-03 | 2020-12-01 | 1.761 | 53,189,260 | -27,029 | 2.33% | 93,667,831 |
| 2020-12-02 | 2020-11-30 | 1.774 | 53,216,289 | -41,340 | 2.33% | 94,384,825 |
| 2020-12-01 | 2020-11-27 | 1.786 | 53,257,629 | -25,440 | 2.33% | 95,128,062 |
| 2020-11-30 | 2020-11-26 | 1.774 | 53,283,069 | -85,858 | 2.33% | 94,503,267 |
| 2020-11-27 | 2020-11-25 | 1.774 | 53,368,927 | +23,849 | 2.34% | 94,655,545 |
| 2020-11-26 | 2020-11-24 | 1.774 | 53,345,078 | +11,130 | 2.34% | 94,613,247 |
| 2020-11-25 | 2020-11-23 | 1.761 | 53,333,948 | +41,340 | 2.34% | 93,922,630 |
| 2020-11-24 | 2020-11-20 | 1.711 | 53,292,608 | +7,155 | 2.33% | 91,168,406 |
| 2020-11-23 | 2020-11-19 | 1.711 | 53,285,453 | +35,774 | 2.33% | 91,156,166 |
| 2020-11-20 | 2020-11-18 | 1.723 | 53,249,679 | -5,565 | 2.33% | 91,764,782 |
| 2020-11-19 | 2020-11-17 | 1.698 | 53,255,244 | +5,565 | 2.33% | 90,434,601 |
| 2020-11-18 | 2020-11-16 | 1.723 | 53,249,679 | +918,213 | 2.33% | 91,764,782 |
| 2020-11-17 | 2020-11-13 | 1.673 | 52,331,466 | -516,743 | 2.29% | 87,549,369 |
| 2020-11-16 | 2020-11-12 | 1.711 | 52,848,209 | +171,718 | 2.32% | 90,408,166 |
| 2020-11-13 | 2020-11-11 | 1.748 | 52,676,491 | +393,520 | 2.31% | 92,102,224 |
| 2020-11-12 | 2020-11-10 | 1.648 | 52,282,971 | +79,499 | 2.29% | 86,152,926 |
| 2020-11-11 | 2020-11-09 | 1.635 | 52,203,472 | +62,804 | 2.29% | 85,365,270 |
| 2020-11-10 | 2020-11-06 | 1.623 | 52,140,668 | +98,578 | 2.28% | 84,606,705 |
| 2020-11-09 | 2020-11-05 | 1.623 | 52,042,090 | -15,899 | 2.28% | 84,446,746 |
| 2020-11-06 | 2020-11-04 | 1.610 | 52,057,989 | +95,398 | 2.28% | 83,817,718 |
| 2020-11-05 | 2020-11-03 | 1.635 | 51,962,591 | +22,260 | 2.28% | 84,971,372 |
| 2020-11-02 | 2020-10-29 | 1.585 | 51,940,331 | +7,155 | 2.28% | 82,321,587 |
| 2020-10-30 | 2020-10-28 | 1.598 | 51,933,176 | +15,900 | 2.28% | 82,963,503 |
| 2020-10-29 | 2020-10-27 | 1.623 | 51,917,276 | +27,029 | 2.27% | 84,244,215 |
| 2020-10-28 | 2020-10-23 | 1.660 | 51,890,247 | -58,829 | 2.27% | 86,158,504 |
| 2020-10-23 | 2020-10-21 | 1.648 | 51,949,076 | -15,900 | 2.28% | 85,602,727 |
| 2020-10-21 | 2020-10-19 | 1.648 | 51,964,976 | -6,359 | 2.28% | 85,628,928 |
| 2020-10-20 | 2020-10-16 | 1.648 | 51,971,335 | -22,260 | 2.28% | 85,639,406 |
| 2020-10-19 | 2020-10-15 | 1.648 | 51,993,595 | +246,447 | 2.28% | 85,676,087 |
| 2020-10-16 | 2020-10-14 | 1.648 | 51,747,148 | -14,310 | 2.27% | 85,269,986 |
| 2020-10-14 | 2020-10-09 | 1.585 | 51,761,458 | -15,900 | 2.27% | 82,038,087 |
| 2020-10-12 | 2020-10-08 | 1.610 | 51,777,358 | +3,149,749 | 2.27% | 83,365,879 |
| 2020-10-09 | 2020-10-07 | 1.547 | 48,627,609 | -96,988 | 2.13% | 75,236,140 |
| 2020-10-08 | 2020-10-06 | 1.572 | 48,724,597 | -54,060 | 2.13% | 76,611,991 |
| 2020-10-07 | 2020-10-05 | 1.535 | 48,778,657 | +4,770 | 2.14% | 74,856,264 |
| 2020-10-06 | 2020-09-30 | 1.560 | 48,773,887 | +23,850 | 2.14% | 76,075,976 |
| 2020-10-05 | 2020-09-29 | 1.560 | 48,750,037 | +7,950 | 2.14% | 76,038,775 |
| 2020-09-30 | 2020-09-28 | 1.560 | 48,742,087 | -4,770 | 2.14% | 76,026,375 |
| 2020-09-29 | 2020-09-25 | 1.560 | 48,746,857 | +57,239 | 2.14% | 76,033,815 |
| 2020-09-28 | 2020-09-24 | 1.598 | 48,689,618 | +33,390 | 2.13% | 77,781,903 |
| 2020-09-25 | 2020-09-23 | 1.598 | 48,656,228 | +795 | 2.13% | 77,728,563 |
| 2020-09-24 | 2020-09-22 | 1.673 | 48,655,433 | +23,849 | 2.13% | 81,399,448 |
| 2020-09-23 | 2020-09-21 | 1.673 | 48,631,584 | -28,619 | 2.13% | 81,359,549 |
| 2020-09-21 | 2020-09-17 | 1.673 | 48,660,203 | -15,900 | 2.13% | 81,407,428 |
| 2020-09-18 | 2020-09-16 | 1.673 | 48,676,103 | +61,214 | 2.13% | 81,434,029 |
| 2020-09-17 | 2020-09-15 | 1.686 | 48,614,889 | +31,800 | 2.13% | 81,943,135 |
| 2020-09-16 | 2020-09-14 | 1.660 | 48,583,089 | +15,900 | 2.13% | 80,667,302 |
| 2020-09-15 | 2020-09-11 | 1.673 | 48,567,189 | -26,235 | 2.13% | 81,251,818 |
| 2020-09-14 | 2020-09-10 | 1.686 | 48,593,424 | +65,984 | 2.13% | 81,906,955 |
| 2020-09-11 | 2020-09-09 | 1.736 | 48,527,440 | -41,339 | 2.13% | 84,237,398 |
| 2020-09-10 | 2020-09-08 | 1.748 | 48,568,779 | +158,998 | 2.13% | 84,920,094 |
| 2020-09-09 | 2020-09-07 | 1.748 | 48,409,781 | -249,627 | 2.12% | 84,642,094 |
| 2020-09-08 | 2020-09-04 | 1.723 | 48,659,408 | -240,087 | 2.13% | 83,854,402 |
| 2020-09-07 | 2020-09-03 | 1.711 | 48,899,495 | -87,449 | 2.14% | 83,653,046 |
| 2020-09-04 | 2020-09-02 | 1.686 | 48,986,944 | -67,574 | 2.15% | 82,570,255 |
| 2020-09-03 | 2020-09-01 | 1.673 | 49,054,518 | -9,540 | 2.15% | 82,067,109 |
| 2020-09-02 | 2020-08-31 | 1.673 | 49,064,058 | +14,310 | 2.15% | 82,083,069 |
| 2020-09-01 | 2020-08-28 | 1.623 | 49,049,748 | -15,900 | 2.15% | 79,591,185 |
| 2020-08-31 | 2020-08-27 | 1.623 | 49,065,648 | +16,695 | 2.15% | 79,616,985 |
| 2020-08-28 | 2020-08-26 | 1.660 | 49,048,953 | +28,619 | 2.15% | 81,440,822 |
| 2020-08-27 | 2020-08-25 | 1.673 | 49,020,334 | -79,499 | 2.15% | 82,009,919 |
| 2020-08-26 | 2020-08-24 | 1.686 | 49,099,833 | +139,124 | 2.15% | 82,760,535 |
| 2020-08-25 | 2020-08-21 | 1.711 | 48,960,709 | -102,554 | 2.15% | 83,757,766 |
| 2020-08-24 | 2020-08-20 | 1.698 | 49,063,263 | -32,595 | 2.15% | 83,316,051 |
| 2020-08-19 | 2020-08-17 | 1.711 | 49,095,858 | +35,775 | 2.15% | 83,988,967 |
| 2020-08-18 | 2020-08-14 | 1.698 | 49,060,083 | +26,235 | 2.15% | 83,310,650 |
| 2020-08-17 | 2020-08-13 | 1.698 | 49,033,848 | -795 | 2.15% | 83,266,100 |
| 2020-08-14 | 2020-08-12 | 1.686 | 49,034,643 | -7,950 | 2.15% | 82,650,654 |
| 2020-08-13 | 2020-08-11 | 1.698 | 49,042,593 | -17,490 | 2.15% | 83,280,950 |
| 2020-08-12 | 2020-08-10 | 1.698 | 49,060,083 | -15,900 | 2.15% | 83,310,650 |
| 2020-08-11 | 2020-08-07 | 1.660 | 49,075,983 | +24,645 | 2.15% | 81,485,703 |
| 2020-08-10 | 2020-08-06 | 1.673 | 49,051,338 | -38,160 | 2.15% | 82,061,788 |
| 2020-08-07 | 2020-08-05 | 1.698 | 49,089,498 | +1,590 | 2.15% | 83,360,601 |
| 2020-08-06 | 2020-08-04 | 1.698 | 49,087,908 | -142,303 | 2.15% | 83,357,901 |
| 2020-08-05 | 2020-08-03 | 1.660 | 49,230,211 | +6,360 | 2.16% | 81,741,783 |
| 2020-08-04 | 2020-07-31 | 1.648 | 49,223,851 | +12,720 | 2.16% | 81,112,047 |
| 2020-08-03 | 2020-07-30 | 1.660 | 49,211,131 | +127,198 | 2.16% | 81,710,103 |
| 2020-07-31 | 2020-07-29 | 1.660 | 49,083,933 | -56,444 | 2.15% | 81,498,903 |
| 2020-07-30 | 2020-07-28 | 1.648 | 49,140,377 | -10,335 | 2.15% | 80,974,497 |
| 2020-07-29 | 2020-07-27 | 1.635 | 49,150,712 | -35,774 | 2.15% | 80,373,271 |
| 2020-07-28 | 2020-07-24 | 1.673 | 49,186,486 | -23,055 | 2.16% | 82,287,888 |
| 2020-07-27 | 2020-07-23 | 1.723 | 49,209,541 | -54,059 | 2.16% | 84,802,442 |
| 2020-07-24 | 2020-07-22 | 1.929 | 49,263,600 | +120,043 | 2.16% | 95,019,245 |
| 2020-07-23 | 2020-07-21 | 1.969 | 49,143,557 | +2,680,225 | 2.15% | 96,748,832 |
| 2020-07-22 | 2020-07-20 | 1.969 | 46,463,332 | +81,942 | 2.15% | 91,472,278 |
| 2020-07-21 | 2020-07-17 | 1.889 | 46,381,390 | +24,057 | 2.15% | 87,609,163 |
| 2020-07-20 | 2020-07-16 | 1.889 | 46,357,333 | +33,078 | 2.15% | 87,563,722 |
| 2020-07-17 | 2020-07-15 | 1.929 | 46,324,255 | -3,007 | 2.15% | 89,349,859 |
| 2020-07-16 | 2020-07-14 | 1.942 | 46,327,262 | -102,241 | 2.15% | 89,971,905 |
| 2020-07-15 | 2020-07-13 | 1.942 | 46,429,503 | +3,759 | 2.15% | 90,170,467 |
| 2020-07-14 | 2020-07-10 | 1.902 | 46,425,744 | +261,615 | 2.15% | 88,310,499 |
| 2020-07-13 | 2020-07-09 | 1.982 | 46,164,129 | +2,029,767 | 2.14% | 91,497,313 |
| 2020-07-10 | 2020-07-08 | 1.862 | 44,134,362 | +7,518 | 2.04% | 82,190,631 |
| 2020-07-09 | 2020-07-07 | 1.809 | 44,126,844 | +45,858 | 2.04% | 79,828,727 |
| 2020-07-08 | 2020-07-06 | 1.876 | 44,080,986 | -2,557,269 | 2.04% | 82,677,596 |
| 2020-07-07 | 2020-07-03 | 1.743 | 46,638,255 | -1,303,562 | 2.16% | 81,270,141 |
| 2020-07-06 | 2020-07-02 | 1.689 | 47,941,817 | -745,752 | 2.22% | 80,990,790 |
| 2020-07-03 | 2020-06-30 | 1.636 | 48,687,569 | -278,905 | 2.26% | 79,660,060 |
| 2020-07-02 | 2020-06-29 | 1.623 | 48,966,474 | -427,755 | 2.27% | 79,465,037 |
| 2020-06-30 | 2020-06-26 | 1.649 | 49,394,229 | +31,575 | 2.29% | 81,473,303 |
| 2020-06-29 | 2020-06-24 | 1.663 | 49,362,654 | +18,794 | 2.29% | 82,077,844 |
| 2020-06-26 | 2020-06-23 | 1.663 | 49,343,860 | +751 | 2.29% | 82,046,594 |
| 2020-06-24 | 2020-06-22 | 1.663 | 49,343,109 | -208,990 | 2.29% | 82,045,346 |
| 2020-06-23 | 2020-06-19 | 1.703 | 49,552,099 | -42,851 | 2.30% | 84,370,273 |
| 2020-06-22 | 2020-06-18 | 1.663 | 49,594,950 | +23,305 | 2.30% | 82,464,095 |
| 2020-06-19 | 2020-06-17 | 1.649 | 49,571,645 | -2,256 | 2.30% | 81,765,942 |
| 2020-06-18 | 2020-06-16 | 1.649 | 49,573,901 | +81,943 | 2.30% | 81,769,663 |
| 2020-06-17 | 2020-06-15 | 1.636 | 49,491,958 | +263,870 | 2.29% | 80,976,159 |
| 2020-06-16 | 2020-06-12 | 1.663 | 49,228,088 | -210,495 | 2.28% | 81,854,094 |
| 2020-06-15 | 2020-06-11 | 1.663 | 49,438,583 | -3,007 | 2.29% | 82,204,095 |
| 2020-06-12 | 2020-06-10 | 1.689 | 49,441,590 | +266,877 | 2.29% | 83,524,441 |
| 2020-06-11 | 2020-06-09 | 1.716 | 49,174,713 | -122,538 | 2.28% | 84,381,836 |
| 2020-06-10 | 2020-06-08 | 1.689 | 49,297,251 | +7,518 | 2.28% | 83,280,601 |
| 2020-06-09 | 2020-06-05 | 1.676 | 49,289,733 | +145,842 | 2.28% | 82,612,247 |
| 2020-06-08 | 2020-06-04 | 1.663 | 49,143,891 | +21,050 | 2.28% | 81,714,096 |
| 2020-06-05 | 2020-06-03 | 1.676 | 49,122,841 | -566,832 | 2.28% | 82,332,527 |
| 2020-06-04 | 2020-06-02 | 1.663 | 49,689,673 | +239,814 | 2.30% | 82,621,596 |
| 2020-06-03 | 2020-06-01 | 1.649 | 49,449,859 | -87,205 | 2.29% | 81,565,062 |
| 2020-06-02 | 2020-05-29 | 1.596 | 49,537,064 | -15,835,947 | 2.30% | 79,073,131 |
| 2020-06-01 | 2020-05-28 | 1.570 | 65,373,011 | +109,758 | 3.03% | 102,611,946 |
| 2020-05-29 | 2020-05-27 | 1.610 | 65,263,253 | -1,504 | 3.02% | 105,044,064 |
| 2020-05-28 | 2020-05-26 | 1.610 | 65,264,757 | +560,066 | 3.02% | 105,046,484 |
| 2020-05-27 | 2020-05-25 | 1.610 | 64,704,691 | -63,900 | 3.00% | 104,145,034 |
| 2020-05-26 | 2020-05-22 | 1.610 | 64,768,591 | +66,907 | 3.00% | 104,247,883 |
| 2020-05-25 | 2020-05-21 | 1.689 | 64,701,684 | +156,367 | 3.00% | 109,304,170 |
| 2020-05-22 | 2020-05-20 | 1.716 | 64,545,317 | -1,503 | 2.99% | 110,757,176 |
| 2020-05-21 | 2020-05-19 | 1.729 | 64,546,820 | +542,775 | 2.99% | 111,618,358 |
| 2020-05-20 | 2020-05-18 | 1.703 | 64,004,045 | +54,878 | 2.97% | 108,976,992 |
| 2020-05-19 | 2020-05-15 | 1.703 | 63,949,167 | -11,276 | 2.96% | 108,883,554 |
| 2020-05-18 | 2020-05-14 | 1.716 | 63,960,443 | +42,851 | 2.96% | 109,753,556 |
| 2020-05-15 | 2020-05-13 | 1.769 | 63,917,592 | -339,047 | 2.96% | 113,080,956 |
| 2020-05-14 | 2020-05-12 | 1.729 | 64,256,639 | +558,562 | 2.98% | 111,116,559 |
| 2020-05-13 | 2020-05-11 | 1.729 | 63,698,077 | -201,473 | 2.95% | 110,150,659 |
| 2020-05-12 | 2020-05-08 | 1.716 | 63,899,550 | +72,169 | 2.96% | 109,649,066 |
| 2020-05-11 | 2020-05-07 | 1.703 | 63,827,381 | -239,813 | 2.96% | 108,676,194 |
| 2020-05-08 | 2020-05-06 | 1.729 | 64,067,194 | +394,677 | 2.97% | 110,788,959 |
| 2020-05-07 | 2020-05-05 | 1.703 | 63,672,517 | +64,652 | 2.95% | 108,412,514 |
| 2020-05-06 | 2020-05-04 | 1.716 | 63,607,865 | +70,666 | 2.95% | 109,148,546 |
| 2020-05-05 | 2020-04-29 | 1.796 | 63,537,199 | -9,773 | 2.94% | 114,098,323 |
| 2020-05-04 | 2020-04-28 | 1.756 | 63,546,972 | +15,787 | 2.94% | 111,579,965 |
| 2020-04-29 | 2020-04-27 | 1.769 | 63,531,185 | -3,759 | 2.94% | 112,397,337 |
| 2020-04-28 | 2020-04-24 | 1.756 | 63,534,944 | +8,270 | 2.94% | 111,558,845 |
| 2020-04-27 | 2020-04-23 | 1.756 | 63,526,674 | -263,870 | 2.94% | 111,544,324 |
| 2020-04-24 | 2020-04-22 | 1.769 | 63,790,544 | +43,602 | 2.96% | 112,856,187 |
| 2020-04-23 | 2020-04-21 | 1.782 | 63,746,942 | +69,915 | 2.95% | 113,627,011 |
| 2020-04-22 | 2020-04-20 | 1.836 | 63,677,027 | +129,303 | 2.95% | 116,890,520 |
| 2020-04-21 | 2020-04-17 | 1.809 | 63,547,724 | -27,815 | 2.94% | 114,962,536 |
| 2020-04-20 | 2020-04-16 | 1.782 | 63,575,539 | -481,882 | 2.95% | 113,321,490 |
| 2020-04-17 | 2020-04-15 | 1.849 | 64,057,421 | -133,062 | 2.97% | 118,440,894 |
| 2020-04-16 | 2020-04-14 | 1.876 | 64,190,483 | -7,518 | 2.97% | 120,394,648 |
| 2020-04-15 | 2020-04-09 | 1.902 | 64,198,001 | -18,794 | 2.97% | 122,116,675 |
| 2020-04-14 | 2020-04-08 | 1.849 | 64,216,795 | +12,028 | 2.98% | 118,735,573 |
| 2020-04-09 | 2020-04-07 | 1.862 | 64,204,767 | -22,553 | 2.97% | 119,567,387 |
| 2020-04-08 | 2020-04-06 | 1.796 | 64,227,320 | -43,602 | 2.98% | 115,337,623 |
| 2020-04-07 | 2020-04-03 | 1.796 | 64,270,922 | +187,189 | 2.98% | 115,415,922 |
| 2020-04-06 | 2020-04-02 | 1.809 | 64,083,733 | -52,623 | 2.97% | 115,932,216 |
| 2020-04-03 | 2020-04-01 | 1.769 | 64,136,356 | +109,758 | 2.97% | 113,467,987 |
| 2020-04-02 | 2020-03-31 | 1.809 | 64,026,598 | -213,502 | 2.97% | 115,828,855 |
| 2020-04-01 | 2020-03-30 | 1.782 | 64,240,100 | +105,247 | 2.98% | 114,506,050 |
| 2020-03-31 | 2020-03-27 | 1.862 | 64,134,853 | -414,223 | 2.97% | 119,437,187 |
| 2020-03-30 | 2020-03-26 | 1.822 | 64,549,076 | +12,029 | 2.99% | 117,632,689 |
| 2020-03-27 | 2020-03-25 | 1.809 | 64,537,047 | -15,036 | 2.99% | 116,752,295 |
| 2020-03-26 | 2020-03-24 | 1.756 | 64,552,083 | +2,343,254 | 2.99% | 113,344,805 |
| 2020-03-25 | 2020-03-23 | 1.729 | 62,208,829 | +358,593 | 2.88% | 107,575,359 |
| 2020-03-24 | 2020-03-20 | 1.822 | 61,850,236 | -593,144 | 2.87% | 112,714,387 |
| 2020-03-23 | 2020-03-19 | 1.782 | 62,443,380 | +101,489 | 2.89% | 111,303,450 |
| 2020-03-20 | 2020-03-18 | 1.836 | 62,341,891 | -399,188 | 2.89% | 114,439,640 |
| 2020-03-19 | 2020-03-17 | 1.876 | 62,741,079 | -142,835 | 2.91% | 117,676,169 |
| 2020-03-18 | 2020-03-16 | 1.862 | 62,883,914 | -5,823,178 | 2.91% | 117,107,586 |
| 2020-03-17 | 2020-03-13 | 1.942 | 68,707,092 | -74,425 | 3.18% | 133,435,642 |
| 2020-03-16 | 2020-03-12 | 1.969 | 68,781,517 | +399,187 | 3.19% | 135,410,048 |
| 2020-03-13 | 2020-03-11 | 1.995 | 68,382,330 | -1,768,905 | 3.17% | 136,443,415 |
| 2020-03-12 | 2020-03-10 | 2.009 | 70,151,235 | -19,545 | 3.25% | 140,906,068 |
| 2020-03-11 | 2020-03-09 | 1.995 | 70,170,780 | -3,008 | 3.25% | 140,011,913 |
| 2020-03-10 | 2020-03-06 | 2.075 | 70,173,788 | -4,510 | 3.25% | 145,618,632 |
| 2020-03-09 | 2020-03-05 | 2.142 | 70,178,298 | -25,560 | 3.25% | 150,295,554 |
| 2020-03-06 | 2020-03-04 | 2.115 | 70,203,858 | +129,304 | 3.25% | 148,482,589 |
| 2020-03-05 | 2020-03-03 | 2.115 | 70,074,554 | +777,325 | 3.25% | 148,209,108 |
| 2020-03-04 | 2020-03-02 | 2.128 | 69,297,229 | +1,072,770 | 3.21% | 147,486,843 |
| 2020-03-03 | 2020-02-28 | 2.009 | 68,224,459 | -1,414,823 | 3.16% | 137,035,937 |
| 2020-03-02 | 2020-02-27 | 2.062 | 69,639,282 | +124,041 | 3.23% | 143,583,128 |
| 2020-02-28 | 2020-02-26 | 2.062 | 69,515,241 | -34,581 | 3.22% | 143,327,378 |
| 2020-02-27 | 2020-02-25 | 2.009 | 69,549,822 | -717,936 | 3.22% | 139,698,067 |
| 2020-02-26 | 2020-02-24 | 2.035 | 70,267,758 | +11,276 | 3.26% | 143,009,522 |
| 2020-02-25 | 2020-02-21 | 2.062 | 70,256,482 | -43,602 | 3.26% | 144,855,678 |
| 2020-02-24 | 2020-02-20 | 2.088 | 70,300,084 | -378,680 | 3.26% | 146,815,843 |
| 2020-02-21 | 2020-02-19 | 2.088 | 70,678,764 | -99,985 | 3.27% | 147,606,684 |
| 2020-02-20 | 2020-02-18 | 2.088 | 70,778,749 | +7,518 | 3.28% | 147,815,495 |
| 2020-02-19 | 2020-02-17 | 2.128 | 70,771,231 | -95,474 | 3.28% | 150,623,994 |
| 2020-02-18 | 2020-02-14 | 2.102 | 70,866,705 | -12,780 | 3.28% | 148,941,853 |
| 2020-02-17 | 2020-02-13 | 2.102 | 70,879,485 | +14,283 | 3.28% | 148,968,713 |
| 2020-02-14 | 2020-02-12 | 2.102 | 70,865,202 | +104,496 | 3.28% | 148,938,695 |
| 2020-02-13 | 2020-02-11 | 2.102 | 70,760,706 | +221,019 | 3.28% | 148,719,073 |
| 2020-02-12 | 2020-02-10 | 2.088 | 70,539,687 | +166,140 | 3.27% | 147,316,234 |
| 2020-02-11 | 2020-02-07 | 2.075 | 70,373,547 | -4,510 | 3.26% | 146,033,154 |
| 2020-02-10 | 2020-02-06 | 2.088 | 70,378,057 | -119,272,105 | 3.26% | 146,978,683 |
| 2020-02-07 | 2020-02-05 | 2.035 | 189,650,162 | +112,765 | 8.79% | 385,977,577 |
| 2020-02-06 | 2020-02-04 | 2.035 | 189,537,397 | -93,971 | 8.78% | 385,748,077 |
| 2020-02-05 | 2020-02-03 | 1.995 | 189,631,368 | -563,456 | 8.79% | 378,371,890 |
| 2020-02-04 | 2020-01-31 | 2.022 | 190,194,824 | -1,913,244 | 8.81% | 384,556,103 |
| 2020-02-03 | 2020-01-30 | 2.049 | 192,108,068 | -514,208 | 8.90% | 393,535,352 |
| 2020-01-31 | 2020-01-29 | 2.088 | 192,622,276 | -102,655 | 8.92% | 402,275,505 |
| 2020-01-30 | 2020-01-24 | 2.221 | 192,724,931 | +85,702 | 8.93% | 428,126,191 |
| 2020-01-29 | 2020-01-22 | 2.261 | 192,639,229 | +7,655 | 8.93% | 435,623,279 |
| 2020-01-23 | 2020-01-21 | 2.235 | 192,631,574 | +56,382 | 8.93% | 430,481,192 |
| 2020-01-22 | 2020-01-20 | 2.275 | 192,575,192 | -385,248 | 8.92% | 438,040,107 |
| 2020-01-21 | 2020-01-17 | 2.301 | 192,960,440 | -303,306 | 8.94% | 444,049,935 |
| 2020-01-20 | 2020-01-16 | 2.275 | 193,263,746 | -20,377,120 | 8.95% | 439,606,323 |
| 2020-01-17 | 2020-01-15 | 2.261 | 213,640,866 | -1,194,543 | 9.90% | 483,115,173 |
| 2020-01-16 | 2020-01-14 | 2.288 | 214,835,409 | -1,543,079 | 9.95% | 491,531,932 |
| 2020-01-15 | 2020-01-13 | 2.301 | 216,378,488 | +194,707 | 10.03% | 497,940,684 |
| 2020-01-14 | 2020-01-10 | 2.301 | 216,183,781 | +212,657 | 10.02% | 497,492,615 |
| 2020-01-13 | 2020-01-09 | 2.315 | 215,971,124 | -955,043 | 10.01% | 499,876,089 |
| 2020-01-10 | 2020-01-08 | 2.288 | 216,926,167 | -757,780 | 10.05% | 496,315,474 |
| 2020-01-09 | 2020-01-07 | 2.354 | 217,683,947 | +58,637 | 10.09% | 512,527,410 |
| 2020-01-08 | 2020-01-06 | 2.354 | 217,625,310 | +27,816 | 10.08% | 512,389,352 |
| 2020-01-07 | 2020-01-03 | 2.394 | 217,597,494 | +175,913 | 10.08% | 521,007,315 |
| 2020-01-06 | 2020-01-02 | 2.381 | 217,421,581 | +324,763 | 10.07% | 517,693,971 |
| 2020-01-03 | 2019-12-31 | 2.328 | 217,096,818 | -521,726 | 10.06% | 505,369,390 |
| 2020-01-02 | 2019-12-27 | 2.328 | 217,618,544 | +289,041 | 10.08% | 506,583,891 |
| 2019-12-30 | 2019-12-24 | 2.288 | 217,329,503 | +319,138 | 10.07% | 497,238,286 |
| 2019-12-27 | 2019-12-20 | 2.328 | 217,010,365 | -433,017 | 10.05% | 505,168,140 |
| 2019-12-23 | 2019-12-19 | 2.315 | 217,443,382 | +636,124 | 10.07% | 503,283,705 |
| 2019-12-20 | 2019-12-18 | 2.328 | 216,807,258 | -113,197 | 10.05% | 504,695,337 |
| 2019-12-19 | 2019-12-17 | 2.328 | 216,920,455 | +817,170 | 10.05% | 504,958,843 |
| 2019-12-18 | 2019-12-16 | 2.275 | 216,103,285 | +487,896 | 10.01% | 491,558,155 |
| 2019-12-17 | 2019-12-13 | 2.235 | 215,615,389 | +587,129 | 9.99% | 481,844,008 |
| 2019-12-16 | 2019-12-12 | 2.195 | 215,028,260 | +433,017 | 9.96% | 471,951,001 |
| 2019-12-13 | 2019-12-11 | 2.182 | 214,595,243 | +160,878 | 9.94% | 468,146,052 |
| 2019-12-12 | 2019-12-10 | 2.168 | 214,434,365 | +107,502 | 9.94% | 464,942,683 |
| 2019-12-11 | 2019-12-09 | 2.168 | 214,326,863 | +103,744 | 9.93% | 464,709,594 |
| 2019-12-10 | 2019-12-06 | 2.155 | 214,223,119 | +102,315 | 9.93% | 461,635,054 |
| 2019-12-09 | 2019-12-05 | 2.168 | 214,120,804 | +778,830 | 9.92% | 464,262,811 |
| 2019-12-06 | 2019-12-04 | 2.155 | 213,341,974 | -910,389 | 9.88% | 459,736,251 |
| 2019-12-05 | 2019-12-03 | 2.142 | 214,252,363 | +261,743 | 9.93% | 458,848,085 |
| 2019-12-04 | 2019-12-02 | 2.128 | 213,990,620 | -178,169 | 9.91% | 455,441,023 |
| 2019-12-03 | 2019-11-29 | 2.168 | 214,168,789 | +157,465 | 9.92% | 464,366,853 |
| 2019-12-02 | 2019-11-28 | 2.155 | 214,011,324 | -117,621 | 9.92% | 461,178,651 |
| 2019-11-29 | 2019-11-27 | 2.155 | 214,128,945 | +134,566 | 9.92% | 461,432,116 |
| 2019-11-28 | 2019-11-26 | 2.195 | 213,994,379 | -168,396 | 9.91% | 469,681,805 |
| 2019-11-27 | 2019-11-25 | 2.182 | 214,162,775 | -921,665 | 9.92% | 467,202,610 |
| 2019-11-26 | 2019-11-22 | 2.155 | 215,084,440 | -15,787 | 9.97% | 463,491,137 |
| 2019-11-25 | 2019-11-21 | 2.128 | 215,100,227 | -100,736 | 9.97% | 457,802,624 |
| 2019-11-22 | 2019-11-20 | 2.155 | 215,200,963 | +4,510 | 9.97% | 463,742,236 |
| 2019-11-21 | 2019-11-19 | 2.182 | 215,196,453 | +272,891 | 9.97% | 469,457,610 |
| 2019-11-20 | 2019-11-18 | 2.182 | 214,923,562 | +185,686 | 9.96% | 468,862,290 |
| 2019-11-19 | 2019-11-15 | 2.168 | 214,737,876 | +843,482 | 9.95% | 465,600,764 |
| 2019-11-18 | 2019-11-14 | 2.155 | 213,894,394 | +230,040 | 9.91% | 460,926,676 |
| 2019-11-15 | 2019-11-13 | 2.182 | 213,664,354 | -127,800 | 9.90% | 466,115,289 |
| 2019-11-14 | 2019-11-12 | 2.235 | 213,792,154 | +390,166 | 9.91% | 477,769,555 |
| 2019-11-13 | 2019-11-11 | 2.221 | 213,401,988 | +381,897 | 9.89% | 474,058,959 |
| 2019-11-12 | 2019-11-08 | 2.275 | 213,020,091 | -39,843 | 9.87% | 484,544,985 |
| 2019-11-11 | 2019-11-07 | 2.288 | 213,059,934 | +97,105 | 9.87% | 487,469,740 |
| 2019-11-08 | 2019-11-06 | 2.261 | 212,962,829 | -70,400 | 9.87% | 481,581,899 |
| 2019-11-07 | 2019-11-05 | 2.275 | 213,033,229 | -1,200,570 | 9.87% | 484,574,869 |
| 2019-11-06 | 2019-11-04 | 2.261 | 214,233,799 | -426,251 | 9.93% | 484,455,998 |
| 2019-11-05 | 2019-11-01 | 2.208 | 214,660,050 | -996,841 | 9.95% | 473,998,253 |
| 2019-11-04 | 2019-10-31 | 2.208 | 215,656,891 | +1,962,108 | 9.99% | 476,199,412 |
| 2019-11-01 | 2019-10-30 | 2.248 | 213,694,783 | -99,658 | 9.90% | 480,394,527 |
| 2019-10-31 | 2019-10-29 | 2.275 | 213,794,441 | -189,439 | 9.91% | 486,306,356 |
| 2019-10-30 | 2019-10-28 | 2.301 | 213,983,880 | +11,276 | 9.91% | 492,430,096 |
| 2019-10-29 | 2019-10-25 | 2.275 | 213,972,604 | -1,206,584 | 9.91% | 486,711,613 |
| 2019-10-28 | 2019-10-24 | 2.301 | 215,179,188 | -184,803 | 9.97% | 495,180,797 |
| 2019-10-25 | 2019-10-23 | 2.261 | 215,363,991 | -157,119 | 9.98% | 487,011,749 |
| 2019-10-24 | 2019-10-22 | 2.288 | 215,521,110 | -86,886 | 9.99% | 493,100,779 |
| 2019-10-23 | 2019-10-21 | 2.301 | 215,607,996 | +105,247 | 9.99% | 496,167,590 |
| 2019-10-22 | 2019-10-18 | 2.288 | 215,502,749 | +2,361,855 | 9.98% | 493,058,770 |
| 2019-10-21 | 2019-10-17 | 2.301 | 213,140,894 | +1,347,916 | 9.88% | 490,490,175 |
| 2019-10-18 | 2019-10-16 | 2.288 | 211,792,978 | +257,104 | 9.81% | 484,571,012 |
| 2019-10-17 | 2019-10-15 | 2.301 | 211,535,874 | +1,186,127 | 9.80% | 486,796,625 |
| 2019-10-16 | 2019-10-14 | 2.315 | 210,349,747 | -139,829 | 9.75% | 486,865,128 |
| 2019-10-15 | 2019-10-11 | 2.275 | 210,489,576 | -470,605 | 9.75% | 478,788,963 |
| 2019-10-14 | 2019-10-10 | 2.235 | 210,960,181 | -214,253 | 9.77% | 471,440,836 |
| 2019-10-11 | 2019-10-09 | 2.221 | 211,174,434 | -250,338 | 9.78% | 469,110,590 |
| 2019-10-10 | 2019-10-08 | 2.248 | 211,424,772 | +331,528 | 9.80% | 475,291,450 |
| 2019-10-09 | 2019-10-04 | 2.248 | 211,093,244 | +163,936 | 9.78% | 474,546,162 |
| 2019-10-08 | 2019-10-03 | 2.261 | 210,929,308 | -285,225 | 9.77% | 476,983,412 |
| 2019-10-04 | 2019-10-02 | 2.261 | 211,214,533 | +36,836 | 9.79% | 477,628,403 |
| 2019-10-03 | 2019-09-30 | 2.341 | 211,177,697 | +381,742 | 9.78% | 494,399,638 |
| 2019-10-02 | 2019-09-27 | 2.341 | 210,795,955 | -684,053 | 9.77% | 493,505,921 |
| 2019-09-30 | 2019-09-26 | 2.301 | 211,480,008 | +500,676 | 9.80% | 486,668,064 |
| 2019-09-27 | 2019-09-25 | 2.315 | 210,979,332 | -371,373 | 9.78% | 488,322,334 |
| 2019-09-26 | 2019-09-24 | 2.328 | 211,350,705 | -749,510 | 9.79% | 491,993,286 |
| 2019-09-25 | 2019-09-23 | 2.394 | 212,100,215 | -148,098 | 9.83% | 507,844,836 |
| 2019-09-24 | 2019-09-20 | 2.394 | 212,248,313 | +461,584 | 9.83% | 508,199,436 |
| 2019-09-23 | 2019-09-19 | 2.394 | 211,786,729 | -94,722 | 9.81% | 507,094,237 |
| 2019-09-20 | 2019-09-18 | 2.408 | 211,881,451 | -45,858 | 9.82% | 510,139,486 |
| 2019-09-19 | 2019-09-17 | 2.421 | 211,927,309 | +61,250 | 9.82% | 513,068,956 |
| 2019-09-18 | 2019-09-16 | 2.474 | 211,866,059 | +147,346 | 9.82% | 524,193,654 |
| 2019-09-17 | 2019-09-13 | 2.474 | 211,718,713 | -918,432 | 9.81% | 523,829,094 |
| 2019-09-16 | 2019-09-12 | 2.474 | 212,637,145 | +107,819 | 9.85% | 526,101,456 |
| 2019-09-13 | 2019-09-11 | 2.501 | 212,529,326 | -69,936 | 9.85% | 531,488,829 |
| 2019-09-12 | 2019-09-10 | 2.394 | 212,599,262 | +12,780 | 9.85% | 509,039,735 |
| 2019-09-11 | 2019-09-09 | 2.408 | 212,586,482 | +40,595 | 9.85% | 511,836,964 |
| 2019-09-10 | 2019-09-06 | 2.394 | 212,545,887 | +20,298 | 9.85% | 508,911,936 |
| 2019-09-09 | 2019-09-05 | 2.394 | 212,525,589 | -394,521 | 9.85% | 508,863,335 |
| 2019-09-06 | 2019-09-04 | 2.381 | 212,920,110 | -551,117 | 9.87% | 506,975,695 |
| 2019-09-05 | 2019-09-03 | 2.341 | 213,471,227 | -709,514 | 9.89% | 499,769,146 |
| 2019-09-03 | 2019-08-30 | 2.328 | 214,180,741 | +672,962 | 9.92% | 498,581,193 |
| 2019-09-02 | 2019-08-29 | 2.315 | 213,507,779 | +450,879 | 9.89% | 494,174,553 |
| 2019-08-30 | 2019-08-28 | 2.275 | 213,056,900 | +38,340 | 9.87% | 484,628,712 |
| 2019-08-29 | 2019-08-27 | 2.301 | 213,018,560 | -1,339,433 | 9.87% | 490,208,654 |
| 2019-08-28 | 2019-08-26 | 2.261 | 214,357,993 | -114,269 | 9.93% | 484,736,843 |
| 2019-08-27 | 2019-08-23 | 2.341 | 214,472,262 | -133,814 | 9.94% | 502,112,724 |
| 2019-08-26 | 2019-08-22 | 2.341 | 214,606,076 | +295,444 | 9.94% | 502,426,003 |
| 2019-08-23 | 2019-08-21 | 2.328 | 214,310,632 | -73,673 | 9.93% | 498,883,560 |
| 2019-08-22 | 2019-08-20 | 2.328 | 214,384,305 | -15,787 | 9.93% | 499,055,060 |
| 2019-08-21 | 2019-08-19 | 2.328 | 214,400,092 | -127,049 | 9.93% | 499,091,809 |
| 2019-08-20 | 2019-08-16 | 2.301 | 214,527,141 | -143,220 | 9.94% | 493,680,274 |
| 2019-08-19 | 2019-08-15 | 2.315 | 214,670,361 | -113,517 | 9.95% | 496,865,407 |
| 2019-08-16 | 2019-08-14 | 2.315 | 214,783,878 | +1,222,371 | 9.95% | 497,128,148 |
| 2019-08-15 | 2019-08-13 | 2.341 | 213,561,507 | -75,928 | 9.89% | 499,980,505 |
| 2019-08-14 | 2019-08-12 | 2.381 | 213,637,435 | -246,579 | 9.90% | 508,683,690 |
| 2019-08-13 | 2019-08-09 | 2.328 | 213,884,014 | +1,528,340 | 9.91% | 497,890,456 |
| 2019-08-12 | 2019-08-08 | 2.368 | 212,355,674 | -223,396 | 9.84% | 502,806,981 |
| 2019-08-09 | 2019-08-07 | 2.354 | 212,579,070 | -1,818,622 | 9.85% | 500,508,198 |
| 2019-08-08 | 2019-08-06 | 2.368 | 214,397,692 | -575,101 | 9.93% | 507,641,986 |
| 2019-08-07 | 2019-08-05 | 2.421 | 214,972,793 | -719,440 | 9.96% | 520,441,972 |
| 2019-08-06 | 2019-08-02 | 2.501 | 215,692,233 | -100,736 | 9.99% | 539,398,560 |
| 2019-08-05 | 2019-08-01 | 2.527 | 215,792,969 | +470,605 | 10.00% | 545,391,441 |
| 2019-08-02 | 2019-07-31 | 2.554 | 215,322,364 | -463,248 | 9.98% | 549,930,484 |
| 2019-08-01 | 2019-07-30 | 2.541 | 215,785,612 | -390,166 | 10.00% | 548,243,230 |
| 2019-07-31 | 2019-07-29 | 2.581 | 216,175,778 | +25,327 | 10.02% | 557,861,239 |
| 2019-07-30 | 2019-07-26 | 2.594 | 216,150,451 | -19,030 | 10.01% | 560,671,117 |
| 2019-07-29 | 2019-07-25 | 2.620 | 216,169,481 | +161,180 | 10.02% | 566,471,458 |
| 2019-07-26 | 2019-07-24 | 2.594 | 216,008,301 | -241,313 | 10.01% | 560,302,395 |
| 2019-07-25 | 2019-07-23 | 2.594 | 216,249,614 | -205,294 | 10.02% | 560,928,335 |
| 2019-07-24 | 2019-07-22 | 2.811 | 216,454,908 | -22,421 | 10.03% | 608,380,079 |
| 2019-07-23 | 2019-07-19 | 2.852 | 216,477,329 | +8,988,565 | 10.03% | 617,434,867 |
| 2019-07-22 | 2019-07-18 | 2.811 | 207,488,764 | -18,722 | 10.01% | 583,179,341 |
| 2019-07-19 | 2019-07-17 | 2.825 | 207,507,486 | +93,892 | 10.01% | 586,105,026 |
| 2019-07-18 | 2019-07-16 | 2.825 | 207,413,594 | -13,000 | 10.00% | 585,839,828 |
| 2019-07-17 | 2019-07-15 | 2.811 | 207,426,594 | -1,568,673 | 10.00% | 583,004,603 |
| 2019-07-16 | 2019-07-12 | 2.825 | 208,995,267 | -103,282 | 10.08% | 590,307,264 |
| 2019-07-15 | 2019-07-11 | 2.852 | 209,098,549 | -13,000 | 10.08% | 596,389,171 |
| 2019-07-12 | 2019-07-10 | 2.825 | 209,111,549 | -36,170 | 10.08% | 590,635,703 |
| 2019-07-11 | 2019-07-09 | 2.797 | 209,147,719 | +15,673 | 10.09% | 584,946,318 |
| 2019-07-10 | 2019-07-08 | 2.811 | 209,132,046 | -148,784 | 10.09% | 587,798,040 |
| 2019-07-09 | 2019-07-05 | 2.866 | 209,280,830 | +201,508 | 10.09% | 599,806,688 |
| 2019-07-08 | 2019-07-04 | 2.880 | 209,079,322 | +38,279 | 10.08% | 602,123,985 |
| 2019-07-05 | 2019-07-03 | 2.908 | 209,041,043 | -1,811,502 | 10.08% | 607,802,340 |
| 2019-07-04 | 2019-07-02 | 2.921 | 210,852,545 | +143,130 | 10.17% | 615,988,795 |
| 2019-07-03 | 2019-06-28 | 2.894 | 210,709,415 | +273,169 | 10.16% | 609,735,859 |
| 2019-07-02 | 2019-06-27 | 2.880 | 210,436,246 | -176,952 | 10.15% | 606,031,768 |
| 2019-06-28 | 2019-06-26 | 2.866 | 210,613,198 | -582,290 | 10.16% | 603,625,304 |
| 2019-06-27 | 2019-06-25 | 2.894 | 211,195,488 | -55,008 | 10.19% | 611,142,422 |
| 2019-06-26 | 2019-06-24 | 2.908 | 211,250,496 | +54,891 | 10.19% | 614,226,488 |
| 2019-06-25 | 2019-06-21 | 2.991 | 211,195,605 | -866,702 | 10.19% | 631,611,657 |
| 2019-06-24 | 2019-06-20 | 2.894 | 212,062,307 | -626,192 | 10.23% | 613,650,761 |
| 2019-06-21 | 2019-06-19 | 2.880 | 212,688,499 | +54,891 | 10.26% | 612,517,993 |
| 2019-06-20 | 2019-06-18 | 2.838 | 212,633,608 | -14,445 | 10.25% | 603,527,799 |
| 2019-06-19 | 2019-06-17 | 2.825 | 212,648,053 | -35,390 | 10.26% | 600,624,561 |
| 2019-06-18 | 2019-06-14 | 2.838 | 212,683,443 | +340,180 | 10.26% | 603,669,248 |
| 2019-06-17 | 2019-06-13 | 2.852 | 212,343,263 | +102,560 | 10.24% | 605,643,717 |
| 2019-06-14 | 2019-06-12 | 2.866 | 212,240,703 | +146,617 | 10.24% | 608,289,795 |
| 2019-06-13 | 2019-06-11 | 2.894 | 212,094,086 | +153,325 | 10.23% | 613,742,721 |
| 2019-06-12 | 2019-06-10 | 2.811 | 211,940,761 | +75,836 | 10.22% | 595,692,369 |
| 2019-06-11 | 2019-06-06 | 2.811 | 211,864,925 | -184,896 | 10.22% | 595,479,220 |
| 2019-06-10 | 2019-06-05 | 2.825 | 212,049,821 | +462,963 | 10.23% | 598,934,854 |
| 2019-06-06 | 2019-06-04 | 2.852 | 211,586,858 | +1,323,598 | 10.20% | 603,486,305 |
| 2019-06-05 | 2019-06-03 | 2.880 | 210,263,260 | +668,241 | 10.14% | 605,533,588 |
| 2019-06-04 | 2019-05-31 | 2.894 | 209,595,019 | +2,076,041 | 10.11% | 606,511,099 |
| 2019-06-03 | 2019-05-30 | 2.852 | 207,518,978 | +577,801 | 10.01% | 591,883,931 |
| 2019-05-31 | 2019-05-29 | 2.880 | 206,941,177 | -61,391 | 9.98% | 595,966,378 |
| 2019-05-30 | 2019-05-28 | 2.866 | 207,002,568 | +7,962,101 | 9.98% | 593,277,104 |
| 2019-05-29 | 2019-05-27 | 2.686 | 199,040,467 | -88,115 | 9.60% | 534,631,596 |
| 2019-05-28 | 2019-05-24 | 2.700 | 199,128,582 | -267,194 | 9.60% | 537,625,330 |
| 2019-05-27 | 2019-05-23 | 2.700 | 199,395,776 | +157,451 | 9.62% | 538,346,724 |
| 2019-05-24 | 2019-05-22 | 2.741 | 199,238,325 | +627,637 | 9.61% | 546,197,341 |
| 2019-05-23 | 2019-05-21 | 2.755 | 198,610,688 | +567,046 | 9.58% | 547,226,602 |
| 2019-05-22 | 2019-05-20 | 2.728 | 198,043,642 | -33,223 | 9.55% | 540,180,173 |
| 2019-05-21 | 2019-05-17 | 2.741 | 198,076,865 | -352,459 | 9.55% | 543,013,283 |
| 2019-05-20 | 2019-05-16 | 2.811 | 198,429,324 | -206,564 | 9.57% | 557,716,380 |
| 2019-05-17 | 2019-05-15 | 2.769 | 198,635,888 | +264,344 | 9.58% | 550,046,267 |
| 2019-05-16 | 2019-05-14 | 2.755 | 198,371,544 | -505,417 | 9.57% | 546,567,695 |
| 2019-05-15 | 2019-05-10 | 2.811 | 198,876,961 | -110,504 | 9.59% | 558,974,534 |
| 2019-05-14 | 2019-05-09 | 2.825 | 198,987,465 | -887,648 | 9.60% | 562,040,221 |
| 2019-05-10 | 2019-05-08 | 2.880 | 199,875,113 | +648,582 | 9.64% | 575,616,940 |
| 2019-05-09 | 2019-05-07 | 2.852 | 199,226,531 | -1,340,499 | 9.61% | 568,232,282 |
| 2019-05-08 | 2019-05-06 | 2.908 | 200,567,030 | +283,674 | 9.67% | 583,163,519 |
| 2019-05-07 | 2019-05-03 | 3.018 | 200,283,356 | +184,897 | 9.66% | 604,523,047 |
| 2019-05-06 | 2019-05-02 | 2.949 | 200,098,459 | +322,124 | 9.65% | 590,112,558 |
| 2019-05-03 | 2019-04-30 | 3.004 | 199,776,335 | +169,729 | 9.63% | 600,226,665 |
| 2019-05-02 | 2019-04-29 | 3.018 | 199,606,606 | +107,615 | 9.63% | 602,480,386 |
| 2019-04-30 | 2019-04-26 | 2.963 | 199,498,991 | -211,619 | 9.62% | 591,106,842 |
| 2019-04-29 | 2019-04-25 | 3.032 | 199,710,610 | +938,339 | 9.63% | 605,559,417 |
| 2019-04-26 | 2019-04-24 | 3.088 | 198,772,271 | -722,252 | 9.59% | 613,722,679 |
| 2019-04-25 | 2019-04-23 | 3.088 | 199,494,523 | -700,584 | 9.62% | 615,952,680 |
| 2019-04-24 | 2019-04-18 | 3.184 | 200,195,107 | -109,782 | 9.65% | 637,518,518 |
| 2019-04-23 | 2019-04-17 | 3.198 | 200,304,889 | -262,900 | 9.66% | 640,641,457 |
| 2019-04-18 | 2019-04-16 | 3.184 | 200,567,789 | -309,123 | 9.67% | 638,705,318 |
| 2019-04-17 | 2019-04-15 | 3.143 | 200,876,912 | +230,398 | 9.69% | 631,345,937 |
| 2019-04-16 | 2019-04-12 | 3.171 | 200,646,514 | -87,393 | 9.68% | 636,177,947 |
| 2019-04-15 | 2019-04-11 | 3.198 | 200,733,907 | +77,281 | 9.68% | 642,013,598 |
| 2019-04-12 | 2019-04-10 | 3.254 | 200,656,626 | -655,804 | 9.68% | 652,879,267 |
| 2019-04-11 | 2019-04-09 | 3.268 | 201,312,430 | -360,404 | 9.71% | 657,800,355 |
| 2019-04-10 | 2019-04-08 | 3.240 | 201,672,834 | -353,903 | 9.73% | 653,393,437 |
| 2019-04-09 | 2019-04-04 | 3.143 | 202,026,737 | -706,362 | 9.74% | 634,959,779 |
| 2019-04-08 | 2019-04-03 | 3.157 | 202,733,099 | -1,401,890 | 9.78% | 639,986,798 |
| 2019-04-04 | 2019-04-02 | 3.157 | 204,134,989 | +1,031,375 | 9.84% | 644,412,277 |
| 2019-04-03 | 2019-04-01 | 3.198 | 203,103,614 | +22,390 | 9.79% | 649,592,707 |
| 2019-04-02 | 2019-03-29 | 3.212 | 203,081,224 | +1,434,391 | 9.79% | 652,332,876 |
| 2019-04-01 | 2019-03-28 | 3.157 | 201,646,833 | +1,030,653 | 9.72% | 636,557,679 |
| 2019-03-29 | 2019-03-27 | 3.157 | 200,616,180 | +674,583 | 9.67% | 633,304,119 |
| 2019-03-28 | 2019-03-26 | 3.157 | 199,941,597 | +564,428 | 9.64% | 631,174,599 |
| 2019-03-27 | 2019-03-25 | 3.157 | 199,377,169 | +538,800 | 9.62% | 629,392,816 |
| 2019-03-26 | 2019-03-22 | 3.184 | 198,838,369 | -5,056 | 9.59% | 633,198,004 |
| 2019-03-25 | 2019-03-21 | 3.212 | 198,843,425 | +236,177 | 9.59% | 638,720,315 |
| 2019-03-22 | 2019-03-20 | 3.171 | 198,607,248 | -5,201 | 9.58% | 629,712,168 |
| 2019-03-21 | 2019-03-19 | 3.226 | 198,612,449 | +434,074 | 9.58% | 640,728,286 |
| 2019-03-20 | 2019-03-18 | 3.212 | 198,178,375 | +250,621 | 9.56% | 636,584,056 |
| 2019-03-19 | 2019-03-15 | 3.129 | 197,927,754 | +2,374,041 | 9.55% | 619,336,457 |
| 2019-03-18 | 2019-03-14 | 3.268 | 195,553,713 | +2,428,932 | 9.43% | 638,983,404 |
| 2019-03-15 | 2019-03-13 | 3.323 | 193,124,781 | +899,203 | 9.31% | 641,742,431 |
| 2019-03-14 | 2019-03-12 | 3.309 | 192,225,578 | +149,506 | 9.27% | 636,092,955 |
| 2019-03-13 | 2019-03-11 | 3.198 | 192,076,072 | +375,571 | 9.26% | 614,322,971 |
| 2019-03-12 | 2019-03-08 | 3.198 | 191,700,501 | -534,709 | 9.24% | 613,121,770 |
| 2019-03-11 | 2019-03-07 | 3.226 | 192,235,210 | -8,613,818 | 9.27% | 620,155,167 |
| 2019-03-08 | 2019-03-06 | 3.268 | 200,849,028 | +881,105 | 9.69% | 656,286,161 |
| 2019-03-07 | 2019-03-05 | 3.281 | 199,967,923 | +309,497 | 9.64% | 656,175,772 |
| 2019-03-06 | 2019-03-04 | 3.240 | 199,658,426 | +255,677 | 9.63% | 646,867,020 |
| 2019-03-05 | 2019-03-01 | 3.212 | 199,402,749 | +144,450 | 9.62% | 640,516,963 |
| 2019-03-04 | 2019-02-28 | 3.184 | 199,258,299 | +1,698,014 | 9.61% | 634,535,266 |
| 2019-03-01 | 2019-02-27 | 3.171 | 197,560,285 | +423,997 | 9.53% | 626,392,625 |
| 2019-02-28 | 2019-02-26 | 3.268 | 197,136,288 | -637,026 | 9.51% | 644,154,562 |
| 2019-02-27 | 2019-02-25 | 3.171 | 197,773,314 | +1,512,473 | 9.54% | 627,068,063 |
| 2019-02-26 | 2019-02-22 | 3.129 | 196,260,841 | +156,130 | 9.46% | 614,120,513 |
| 2019-02-25 | 2019-02-21 | 3.074 | 196,104,711 | +450,768 | 9.46% | 602,771,223 |
| 2019-02-22 | 2019-02-20 | 3.032 | 195,653,943 | -377,530 | 9.44% | 593,258,854 |
| 2019-02-21 | 2019-02-19 | 3.004 | 196,031,473 | +71,989 | 9.45% | 588,975,252 |
| 2019-02-20 | 2019-02-18 | 3.046 | 195,959,484 | +486,542 | 9.45% | 596,898,486 |
| 2019-02-19 | 2019-02-15 | 3.018 | 195,472,942 | +933,185 | 9.43% | 590,003,588 |
| 2019-02-18 | 2019-02-14 | 3.060 | 194,539,757 | +228,231 | 9.38% | 595,267,473 |
| 2019-02-15 | 2019-02-13 | 3.032 | 194,311,526 | +142,002 | 9.37% | 589,188,398 |
| 2019-02-14 | 2019-02-12 | 3.018 | 194,169,524 | +372,886 | 9.36% | 586,069,430 |
| 2019-02-13 | 2019-02-11 | 3.032 | 193,796,638 | +513,507 | 9.35% | 587,627,163 |
| 2019-02-12 | 2019-02-08 | 3.074 | 193,283,131 | -390,301 | 9.32% | 594,098,473 |
| 2019-02-11 | 2019-02-04 | 3.074 | 193,673,432 | +1,212,625 | 9.34% | 595,298,149 |
| 2019-02-08 | 2019-01-31 | 2.977 | 192,460,807 | -1,444 | 9.28% | 572,917,742 |
| 2019-02-01 | 2019-01-30 | 2.921 | 192,462,251 | +153,117 | 9.28% | 562,263,026 |
| 2019-01-31 | 2019-01-29 | 2.894 | 192,309,134 | +618,248 | 9.27% | 556,490,440 |
| 2019-01-30 | 2019-01-28 | 2.908 | 191,690,886 | +472,352 | 9.24% | 557,355,471 |
| 2019-01-29 | 2019-01-25 | 2.866 | 191,218,534 | +198,296 | 9.22% | 548,039,472 |
| 2019-01-28 | 2019-01-24 | 2.825 | 191,020,238 | +322,710 | 9.21% | 539,536,784 |
| 2019-01-25 | 2019-01-23 | 2.797 | 190,697,528 | +722,310 | 9.20% | 533,344,649 |
| 2019-01-24 | 2019-01-22 | 2.797 | 189,975,218 | +40,282 | 9.16% | 531,324,486 |
| 2019-01-23 | 2019-01-21 | 2.755 | 189,934,936 | -38,235 | 9.16% | 523,322,540 |
| 2019-01-22 | 2019-01-18 | 2.714 | 189,973,171 | -155,661 | 9.16% | 515,537,015 |
| 2019-01-21 | 2019-01-17 | 2.700 | 190,128,832 | +233,503 | 9.17% | 513,326,992 |
| 2019-01-18 | 2019-01-16 | 2.645 | 189,895,329 | -273,733 | 9.16% | 502,179,707 |
| 2019-01-17 | 2019-01-15 | 2.658 | 190,169,062 | -76,848 | 9.17% | 505,536,599 |
| 2019-01-16 | 2019-01-14 | 2.631 | 190,245,910 | -433,351 | 9.17% | 500,472,754 |
| 2019-01-15 | 2019-01-11 | 2.672 | 190,679,261 | +1,987,355 | 9.20% | 509,532,955 |
| 2019-01-14 | 2019-01-10 | 2.658 | 188,691,906 | -87,797 | 9.10% | 501,609,796 |
| 2019-01-11 | 2019-01-09 | 2.658 | 188,779,703 | -68,614 | 9.10% | 501,843,192 |
| 2019-01-10 | 2019-01-08 | 2.631 | 188,848,317 | +104,156 | 9.11% | 496,796,159 |
| 2019-01-09 | 2019-01-07 | 2.617 | 188,744,161 | +296,123 | 9.10% | 493,908,885 |
| 2019-01-08 | 2019-01-04 | 2.589 | 188,448,038 | -320,679 | 9.09% | 487,915,636 |
| 2019-01-07 | 2019-01-03 | 2.575 | 188,768,717 | -29,295 | 9.10% | 486,132,300 |
| 2019-01-04 | 2019-01-02 | 2.603 | 188,798,012 | -445,953 | 9.10% | 491,435,783 |
| 2019-01-03 | 2018-12-31 | 2.603 | 189,243,965 | +128,561 | 9.13% | 492,596,586 |
| 2019-01-02 | 2018-12-27 | 2.631 | 189,115,404 | +75,837 | 9.12% | 497,498,774 |
| 2018-12-28 | 2018-12-24 | 2.631 | 189,039,567 | +619,287 | 9.12% | 497,299,273 |
| 2018-12-27 | 2018-12-20 | 2.672 | 188,420,280 | -2,727,468 | 9.09% | 503,496,508 |
| 2018-12-21 | 2018-12-19 | 2.658 | 191,147,748 | +551,081 | 9.22% | 508,138,292 |
| 2018-12-20 | 2018-12-18 | 2.672 | 190,596,667 | +79,448 | 9.19% | 509,312,248 |
| 2018-12-19 | 2018-12-17 | 2.714 | 190,517,219 | +131,450 | 9.19% | 517,013,418 |
| 2018-12-18 | 2018-12-14 | 2.714 | 190,385,769 | +429,739 | 9.18% | 516,656,697 |
| 2018-12-17 | 2018-12-13 | 2.714 | 189,956,030 | -671,694 | 9.16% | 515,490,499 |
| 2018-12-14 | 2018-12-12 | 2.672 | 190,627,724 | +308,402 | 9.19% | 509,395,238 |
| 2018-12-13 | 2018-12-11 | 2.686 | 190,319,322 | -546,456 | 9.18% | 511,206,210 |
| 2018-12-12 | 2018-12-10 | 2.700 | 190,865,778 | +155,134 | 9.20% | 515,316,665 |
| 2018-12-11 | 2018-12-07 | 2.686 | 190,710,644 | +379,905 | 9.20% | 512,257,319 |
| 2018-12-10 | 2018-12-06 | 2.686 | 190,330,739 | -944,469 | 9.18% | 511,236,877 |
| 2018-12-07 | 2018-12-05 | 2.825 | 191,275,208 | +286,698 | 9.22% | 540,256,947 |
| 2018-12-06 | 2018-12-04 | 2.825 | 190,988,510 | +328,625 | 9.21% | 539,447,168 |
| 2018-12-05 | 2018-12-03 | 2.797 | 190,659,885 | -455,741 | 9.19% | 533,239,369 |
| 2018-12-04 | 2018-11-30 | 2.755 | 191,115,626 | +1,984,954 | 9.22% | 526,575,663 |
| 2018-12-03 | 2018-11-29 | 2.728 | 189,130,672 | -50,558 | 9.12% | 515,869,321 |
| 2018-11-30 | 2018-11-28 | 2.728 | 189,181,230 | -413,128 | 9.12% | 516,007,222 |
| 2018-11-29 | 2018-11-27 | 2.728 | 189,594,358 | -166,479 | 9.14% | 517,134,063 |
| 2018-11-28 | 2018-11-26 | 2.714 | 189,760,837 | -22,390 | 9.15% | 514,960,797 |
| 2018-11-27 | 2018-11-23 | 2.741 | 189,783,227 | +101,838 | 9.15% | 520,276,879 |
| 2018-11-26 | 2018-11-22 | 2.755 | 189,681,389 | -70,058 | 9.15% | 522,623,949 |
| 2018-11-23 | 2018-11-21 | 2.755 | 189,751,447 | -512,799 | 9.15% | 522,816,978 |
| 2018-11-22 | 2018-11-20 | 2.755 | 190,264,246 | -253,510 | 9.18% | 524,229,879 |
| 2018-11-21 | 2018-11-19 | 2.811 | 190,517,756 | -653,972 | 9.19% | 535,479,692 |
| 2018-11-20 | 2018-11-16 | 2.783 | 191,171,728 | +82,336 | 9.22% | 532,024,010 |
| 2018-11-19 | 2018-11-15 | 2.769 | 191,089,392 | -481,019 | 9.22% | 529,149,127 |
| 2018-11-16 | 2018-11-14 | 2.728 | 191,570,411 | -2,555 | 9.24% | 522,523,908 |
| 2018-11-15 | 2018-11-13 | 2.714 | 191,572,966 | -248,454 | 9.24% | 519,878,436 |
| 2018-11-14 | 2018-11-12 | 2.714 | 191,821,420 | +367,626 | 9.25% | 520,552,675 |
| 2018-11-13 | 2018-11-09 | 2.672 | 191,453,794 | -10,671,871 | 9.23% | 511,602,662 |
| 2018-11-12 | 2018-11-08 | 2.755 | 202,125,665 | -730,558 | 9.75% | 556,911,322 |
| 2018-11-09 | 2018-11-07 | 2.741 | 202,856,223 | +213,859 | 9.78% | 556,115,545 |
| 2018-11-08 | 2018-11-06 | 2.741 | 202,642,364 | -1,796,239 | 9.77% | 555,529,266 |
| 2018-11-07 | 2018-11-05 | 2.700 | 204,438,603 | -483,187 | 9.86% | 551,961,804 |
| 2018-11-06 | 2018-11-02 | 2.728 | 204,921,790 | -143,006 | 9.88% | 558,940,883 |
| 2018-11-05 | 2018-11-01 | 2.658 | 205,064,796 | -215,953 | 9.89% | 545,134,726 |
| 2018-11-02 | 2018-10-31 | 2.631 | 205,280,749 | +522,910 | 9.90% | 540,024,339 |
| 2018-11-01 | 2018-10-30 | 2.575 | 204,757,839 | -842,217 | 9.87% | 527,308,766 |
| 2018-10-31 | 2018-10-29 | 2.658 | 205,600,056 | +28,165 | 9.92% | 546,557,637 |
| 2018-10-30 | 2018-10-26 | 2.728 | 205,571,891 | -1,129,241 | 9.91% | 560,714,086 |
| 2018-10-29 | 2018-10-25 | 2.686 | 206,701,132 | +233,288 | 9.97% | 555,208,485 |
| 2018-10-26 | 2018-10-24 | 2.700 | 206,467,844 | +658,130 | 9.96% | 557,440,532 |
| 2018-10-25 | 2018-10-23 | 2.728 | 205,809,714 | +101,115 | 9.93% | 561,362,768 |
| 2018-10-24 | 2018-10-22 | 2.797 | 205,708,599 | +30,334 | 9.92% | 575,327,754 |
| 2018-10-23 | 2018-10-19 | 2.741 | 205,678,265 | -5,965,075 | 9.92% | 563,851,967 |
| 2018-10-22 | 2018-10-18 | 2.700 | 211,643,340 | -172,618 | 10.21% | 571,413,804 |
| 2018-10-19 | 2018-10-16 | 2.783 | 211,815,958 | -319,235 | 10.21% | 589,476,156 |
| 2018-10-18 | 2018-10-15 | 2.769 | 212,135,193 | +146,617 | 10.23% | 587,427,439 |
| 2018-10-16 | 2018-10-12 | 2.838 | 211,988,576 | +243,398 | 10.22% | 601,696,975 |
| 2018-10-15 | 2018-10-11 | 2.797 | 211,745,178 | +236,899 | 10.21% | 592,210,915 |
| 2018-10-12 | 2018-10-10 | 2.977 | 211,508,279 | +293,306 | 10.20% | 629,618,298 |
| 2018-10-11 | 2018-10-09 | 2.949 | 211,214,973 | -284,567 | 10.19% | 622,896,391 |
| 2018-10-10 | 2018-10-08 | 2.908 | 211,499,540 | +65,003 | 10.20% | 614,950,602 |
| 2018-10-09 | 2018-10-05 | 3.004 | 211,434,537 | -32,502 | 10.20% | 635,253,655 |
| 2018-10-08 | 2018-10-04 | 3.060 | 211,467,039 | +1,445 | 10.20% | 647,062,852 |
| 2018-10-05 | 2018-10-03 | 3.129 | 211,465,594 | -28,890 | 10.20% | 661,697,761 |
| 2018-10-04 | 2018-10-02 | 3.101 | 211,494,484 | +793,032 | 10.20% | 655,931,628 |
| 2018-10-03 | 2018-09-28 | 3.046 | 210,701,452 | -501,965 | 10.16% | 641,802,964 |
| 2018-10-02 | 2018-09-27 | 3.088 | 211,203,417 | -335,919 | 10.19% | 652,104,673 |
| 2018-09-28 | 2018-09-26 | 3.060 | 211,539,336 | +147,339 | 10.20% | 647,284,071 |
| 2018-09-27 | 2018-09-24 | 3.004 | 211,391,997 | +1,110,101 | 10.19% | 635,125,844 |
| 2018-09-26 | 2018-09-21 | 3.004 | 210,281,896 | -575,634 | 10.14% | 631,790,553 |
| 2018-09-24 | 2018-09-20 | 2.880 | 210,857,530 | -538,800 | 10.17% | 607,245,016 |
| 2018-09-21 | 2018-09-19 | 2.866 | 211,396,330 | +498,184 | 10.19% | 605,869,790 |
| 2018-09-20 | 2018-09-18 | 2.825 | 210,898,146 | +366,182 | 10.17% | 595,681,947 |
| 2018-09-19 | 2018-09-17 | 2.714 | 210,531,964 | +247,726 | 10.15% | 571,328,150 |
| 2018-09-18 | 2018-09-14 | 2.769 | 210,284,238 | -118,449 | 10.14% | 582,301,925 |
| 2018-09-17 | 2018-09-13 | 2.783 | 210,402,687 | -1,107,211 | 10.15% | 585,543,074 |
| 2018-09-14 | 2018-09-12 | 2.728 | 211,509,898 | -14,445 | 10.20% | 576,910,484 |
| 2018-09-13 | 2018-09-11 | 2.728 | 211,524,343 | +656,526 | 10.20% | 576,949,884 |
| 2018-09-12 | 2018-09-10 | 2.769 | 210,867,817 | +127,122 | 10.17% | 583,917,925 |
| 2018-09-11 | 2018-09-07 | 2.811 | 210,740,695 | -359,681 | 10.16% | 592,319,397 |
| 2018-09-10 | 2018-09-06 | 2.838 | 211,100,376 | +783,643 | 10.18% | 599,175,956 |
| 2018-09-07 | 2018-09-05 | 2.866 | 210,316,733 | +332,236 | 10.14% | 602,775,625 |
| 2018-09-06 | 2018-09-04 | 2.935 | 209,984,497 | +740,452 | 10.13% | 616,360,222 |
| 2018-09-05 | 2018-09-03 | 2.894 | 209,244,045 | +114,116 | 10.09% | 605,495,476 |
| 2018-09-04 | 2018-08-31 | 2.977 | 209,129,929 | +625,012 | 10.09% | 622,538,420 |
| 2018-09-03 | 2018-08-30 | 2.977 | 208,504,917 | +140,839 | 10.06% | 620,677,883 |
| 2018-08-31 | 2018-08-29 | 3.032 | 208,364,078 | -242,044 | 10.05% | 631,798,329 |
| 2018-08-30 | 2018-08-28 | 3.018 | 208,606,122 | +245,718 | 10.06% | 629,643,976 |
| 2018-08-29 | 2018-08-27 | 3.032 | 208,360,404 | +246,517 | 10.05% | 631,787,189 |
| 2018-08-28 | 2018-08-24 | 2.963 | 208,113,887 | -3,803,566 | 10.04% | 616,632,404 |
| 2018-08-27 | 2018-08-23 | 3.004 | 211,917,453 | +243,296 | 10.22% | 636,704,573 |
| 2018-08-24 | 2018-08-22 | 3.018 | 211,674,157 | +652,915 | 10.21% | 638,904,345 |
| 2018-08-23 | 2018-08-21 | 2.977 | 211,021,242 | +2,454,283 | 10.18% | 628,168,485 |
| 2018-08-22 | 2018-08-20 | 2.908 | 208,566,959 | +194,286 | 10.06% | 606,423,906 |
| 2018-08-21 | 2018-08-17 | 2.935 | 208,372,673 | +1,361,444 | 10.05% | 611,629,090 |
| 2018-08-20 | 2018-08-16 | 2.894 | 207,011,229 | -681,805 | 9.98% | 599,034,312 |
| 2018-08-17 | 2018-08-15 | 3.004 | 207,693,034 | -2,303,762 | 10.02% | 624,012,334 |
| 2018-08-16 | 2018-08-14 | 3.046 | 209,996,796 | +913,791 | 10.13% | 639,656,561 |
| 2018-08-15 | 2018-08-13 | 3.032 | 209,083,005 | +105,448 | 10.08% | 633,978,248 |
| 2018-08-14 | 2018-08-10 | 3.115 | 208,977,557 | +35,391 | 10.08% | 651,019,018 |
| 2018-08-13 | 2018-08-09 | 3.115 | 208,942,166 | +179,840 | 10.08% | 650,908,765 |
| 2018-08-10 | 2018-08-08 | 3.115 | 208,762,326 | +955,539 | 10.07% | 650,348,517 |
| 2018-08-09 | 2018-08-07 | 3.088 | 207,806,787 | -142,283 | 10.02% | 641,617,351 |
| 2018-08-08 | 2018-08-06 | 2.977 | 207,949,070 | -128,561 | 10.03% | 619,023,237 |
| 2018-08-07 | 2018-08-03 | 3.004 | 208,077,631 | +110,071 | 10.03% | 625,167,853 |
| 2018-08-06 | 2018-08-02 | 3.046 | 207,967,560 | +640,637 | 10.03% | 633,475,447 |
| 2018-08-03 | 2018-08-01 | 3.143 | 207,326,923 | -812,533 | 10.00% | 651,617,994 |
| 2018-08-02 | 2018-07-31 | 3.184 | 208,139,456 | -1,039,320 | 10.04% | 662,817,186 |
| 2018-08-01 | 2018-07-30 | 3.184 | 209,178,776 | +313,457 | 10.09% | 666,126,886 |
| 2018-07-31 | 2018-07-27 | 3.184 | 208,865,319 | -15,889 | 10.07% | 665,128,686 |
| 2018-07-30 | 2018-07-26 | 3.171 | 208,881,208 | -20,223 | 10.07% | 662,287,201 |
| 2018-07-27 | 2018-07-25 | 3.184 | 208,901,431 | +100,140 | 10.07% | 665,243,685 |
| 2018-07-26 | 2018-07-24 | 3.171 | 208,801,291 | +145,172 | 10.07% | 662,033,813 |
| 2018-07-25 | 2018-07-23 | 3.060 | 208,656,119 | +230,399 | 10.06% | 638,461,786 |
| 2018-07-24 | 2018-07-20 | 3.179 | 208,425,720 | -732,111 | 10.05% | 662,499,906 |
| 2018-07-23 | 2018-07-19 | 3.164 | 209,157,831 | +8,017,450 | 10.09% | 661,818,720 |
| 2018-07-20 | 2018-07-18 | 3.179 | 201,140,381 | +289,235 | 10.08% | 639,342,800 |
| 2018-07-19 | 2018-07-17 | 3.150 | 200,851,146 | +1,153,464 | 10.06% | 632,645,853 |
| 2018-07-18 | 2018-07-16 | 3.179 | 199,697,682 | -137,665 | 10.00% | 634,757,052 |
| 2018-07-17 | 2018-07-13 | 3.179 | 199,835,347 | +213,450 | 10.01% | 635,194,632 |
| 2018-07-16 | 2018-07-12 | 3.150 | 199,621,897 | -61,879 | 10.00% | 628,773,935 |
| 2018-07-13 | 2018-07-11 | 3.135 | 199,683,776 | -35,459 | 10.00% | 626,096,839 |
| 2018-07-12 | 2018-07-10 | 3.150 | 199,719,235 | -1,123,999 | 10.01% | 629,080,532 |
| 2018-07-11 | 2018-07-09 | 3.207 | 200,843,234 | +186,334 | 10.06% | 644,175,652 |
| 2018-07-10 | 2018-07-06 | 3.121 | 200,656,900 | +337,904 | 10.05% | 626,262,012 |
| 2018-07-09 | 2018-07-05 | 3.150 | 200,318,996 | -116,111 | 10.04% | 630,969,674 |
| 2018-07-06 | 2018-07-04 | 3.179 | 200,435,107 | -327,643 | 10.04% | 637,101,023 |
| 2018-07-05 | 2018-07-03 | 3.236 | 200,762,750 | -1,155,550 | 10.06% | 649,692,556 |
| 2018-07-04 | 2018-06-29 | 3.337 | 201,918,300 | +837,281 | 10.12% | 673,761,053 |
| 2018-07-03 | 2018-06-28 | 3.222 | 201,081,019 | +1,558,811 | 10.07% | 647,830,413 |
| 2018-06-29 | 2018-06-27 | 3.236 | 199,522,208 | +516,416 | 10.00% | 645,678,012 |
| 2018-06-28 | 2018-06-26 | 3.279 | 199,005,792 | +2,086 | 9.97% | 652,593,585 |
| 2018-06-27 | 2018-06-25 | 3.279 | 199,003,706 | -609,584 | 9.97% | 652,586,745 |
| 2018-06-26 | 2018-06-22 | 3.366 | 199,613,290 | +2,148,892 | 10.00% | 671,811,675 |
| 2018-06-25 | 2018-06-21 | 3.265 | 197,464,398 | +2,109,992 | 9.89% | 644,698,856 |
| 2018-06-22 | 2018-06-20 | 3.294 | 195,354,406 | +504,507 | 9.79% | 643,429,443 |
| 2018-06-21 | 2018-06-19 | 3.279 | 194,849,899 | +2,157,861 | 9.76% | 638,965,293 |
| 2018-06-20 | 2018-06-15 | 3.351 | 192,692,038 | +427,596 | 9.65% | 645,746,302 |
| 2018-06-19 | 2018-06-14 | 3.481 | 192,264,442 | -1,204,157 | 9.63% | 669,200,990 |
| 2018-06-15 | 2018-06-13 | 3.452 | 193,468,599 | +668,842 | 9.69% | 667,826,987 |
| 2018-06-14 | 2018-06-12 | 3.452 | 192,799,757 | +516,980 | 9.66% | 665,518,237 |
| 2018-06-13 | 2018-06-11 | 3.437 | 192,282,777 | +1,454,554 | 9.63% | 660,968,136 |
| 2018-06-12 | 2018-06-08 | 3.437 | 190,828,223 | +1,626,948 | 9.56% | 655,968,136 |
| 2018-06-11 | 2018-06-07 | 3.466 | 189,201,275 | +714,181 | 9.48% | 655,818,009 |
| 2018-06-08 | 2018-06-06 | 3.481 | 188,487,094 | +268,377 | 9.44% | 656,053,447 |
| 2018-06-07 | 2018-06-05 | 3.452 | 188,218,717 | -68,589 | 9.43% | 649,705,117 |
| 2018-06-06 | 2018-06-04 | 3.452 | 188,287,306 | +1,085,466 | 9.43% | 649,941,877 |
| 2018-06-05 | 2018-06-01 | 3.380 | 187,201,840 | +3,125,615 | 9.38% | 632,732,602 |
| 2018-06-04 | 2018-05-31 | 3.380 | 184,076,225 | +62,890,111 | 9.22% | 622,168,184 |
| 2018-06-01 | 2018-05-30 | 3.481 | 121,186,114 | +320,921 | 6.07% | 421,803,775 |
| 2018-05-31 | 2018-05-29 | 3.538 | 120,865,193 | +279,502 | 6.05% | 427,640,269 |
| 2018-05-30 | 2018-05-28 | 3.639 | 120,585,691 | -2,281,343 | 6.04% | 438,791,832 |
| 2018-05-29 | 2018-05-25 | 3.624 | 122,867,034 | +2,137,281 | 6.16% | 445,326,103 |
| 2018-05-28 | 2018-05-24 | 3.610 | 120,729,753 | -1,094,365 | 6.05% | 435,843,196 |
| 2018-05-25 | 2018-05-23 | 3.581 | 121,824,118 | -157,828 | 6.10% | 436,289,599 |
| 2018-05-24 | 2018-05-21 | 3.624 | 121,981,946 | +34,764 | 6.11% | 442,118,141 |
| 2018-05-23 | 2018-05-18 | 3.624 | 121,947,182 | +497,123 | 6.11% | 441,992,140 |
| 2018-05-21 | 2018-05-17 | 3.581 | 121,450,059 | +323,999 | 6.08% | 434,949,979 |
| 2018-05-18 | 2018-05-16 | 3.610 | 121,126,060 | +112,634 | 6.07% | 437,273,893 |
| 2018-05-17 | 2018-05-15 | 3.624 | 121,013,426 | +2,425,821 | 6.06% | 438,607,783 |
| 2018-05-16 | 2018-05-14 | 3.610 | 118,587,605 | +559,698 | 5.94% | 428,109,886 |
| 2018-05-15 | 2018-05-11 | 3.581 | 118,027,907 | +232,918 | 5.91% | 422,694,201 |
| 2018-05-14 | 2018-05-10 | 3.581 | 117,794,989 | +581,021 | 5.90% | 421,860,050 |
| 2018-05-11 | 2018-05-09 | 3.581 | 117,213,968 | +889,329 | 5.87% | 419,779,235 |
| 2018-05-10 | 2018-05-08 | 3.596 | 116,324,639 | +921,402 | 5.83% | 418,267,344 |
| 2018-05-09 | 2018-05-07 | 3.553 | 115,403,237 | -28,506 | 5.78% | 409,974,817 |
| 2018-05-08 | 2018-05-04 | 3.567 | 115,431,743 | +438,720 | 5.78% | 411,736,313 |
| 2018-05-07 | 2018-05-03 | 3.567 | 114,993,023 | -4,881 | 5.76% | 410,171,432 |
| 2018-05-04 | 2018-05-02 | 3.596 | 114,997,904 | +4,171 | 5.76% | 413,496,817 |
| 2018-05-03 | 2018-04-30 | 3.624 | 114,993,733 | +889,955 | 5.76% | 416,789,673 |
| 2018-05-02 | 2018-04-27 | 3.567 | 114,103,778 | +180,772 | 5.72% | 406,999,562 |
| 2018-04-30 | 2018-04-26 | 3.524 | 113,923,006 | +843,371 | 5.71% | 401,439,180 |
| 2018-04-27 | 2018-04-25 | 3.524 | 113,079,635 | +55,622 | 5.66% | 398,467,329 |
| 2018-04-26 | 2018-04-24 | 3.524 | 113,024,013 | +597,938 | 5.66% | 398,271,330 |
| 2018-04-25 | 2018-04-23 | 3.466 | 112,426,075 | +204,411 | 5.63% | 389,696,341 |
| 2018-04-24 | 2018-04-20 | 3.495 | 112,221,664 | +578,470 | 5.62% | 392,215,917 |
| 2018-04-23 | 2018-04-19 | 3.538 | 111,643,194 | +541,621 | 5.59% | 395,011,370 |
| 2018-04-20 | 2018-04-18 | 3.466 | 111,101,573 | +1,500,408 | 5.57% | 385,105,293 |
| 2018-04-19 | 2018-04-17 | 3.423 | 109,601,165 | +203,072 | 5.49% | 375,175,409 |
| 2018-04-18 | 2018-04-16 | 3.452 | 109,398,093 | +1,239,181 | 5.48% | 377,627,167 |
| 2018-04-17 | 2018-04-13 | 3.509 | 108,158,912 | +1,426,013 | 5.42% | 379,572,179 |
| 2018-04-16 | 2018-04-12 | 3.466 | 106,732,899 | +1,046,392 | 5.35% | 369,962,397 |
| 2018-04-13 | 2018-04-11 | 3.495 | 105,686,507 | -17,186 | 5.29% | 369,375,473 |
| 2018-04-12 | 2018-04-10 | 3.452 | 105,703,693 | +921,242 | 5.30% | 364,874,606 |
| 2018-04-11 | 2018-04-09 | 3.423 | 104,782,451 | +882,306 | 5.25% | 358,680,484 |
| 2018-04-10 | 2018-04-06 | 3.394 | 103,900,145 | +3,008,463 | 5.21% | 352,671,523 |
| 2018-04-09 | 2018-04-04 | 3.308 | 100,891,682 | -6,258 | 5.05% | 333,753,198 |
| 2018-04-06 | 2018-04-03 | 3.294 | 100,897,940 | +492,256 | 5.05% | 332,322,708 |
| 2018-04-04 | 2018-03-29 | 3.222 | 100,405,684 | +270,463 | 5.03% | 323,480,834 |
| 2018-04-03 | 2018-03-28 | 3.193 | 100,135,221 | +14,718 | 5.02% | 319,729,031 |
| 2018-03-29 | 2018-03-27 | 3.222 | 100,120,503 | +295,492 | 5.02% | 322,562,056 |
| 2018-03-28 | 2018-03-26 | 3.265 | 99,825,011 | +60,489 | 5.00% | 325,917,335 |
| 2018-03-27 | 2018-03-23 | 3.251 | 99,764,522 | -169,441 | 5.00% | 324,284,956 |
| 2018-03-26 | 2018-03-22 | 3.308 | 99,933,963 | +288,540 | 5.01% | 330,585,030 |
| 2018-03-23 | 2018-03-21 | 3.337 | 99,645,423 | +50,755 | 4.99% | 332,496,882 |
| 2018-03-22 | 2018-03-20 | 3.322 | 99,594,668 | -93,167 | 4.99% | 330,895,076 |
| 2018-03-21 | 2018-03-19 | 3.294 | 99,687,835 | -63,966 | 4.99% | 328,337,044 |
| 2018-03-20 | 2018-03-16 | 3.337 | 99,751,801 | -18,733,100 | 5.00% | 332,851,844 |
| 2018-03-19 | 2018-03-15 | 3.366 | 118,484,901 | +349,724 | 5.94% | 398,768,738 |
| 2018-03-16 | 2018-03-14 | 3.394 | 118,135,177 | +2,165,787 | 5.92% | 400,989,939 |
| 2018-03-15 | 2018-03-13 | 3.394 | 115,969,390 | +72,309 | 5.81% | 393,638,540 |
| 2018-03-14 | 2018-03-12 | 3.409 | 115,897,081 | -203,716 | 5.81% | 395,060,019 |
| 2018-03-13 | 2018-03-09 | 3.366 | 116,100,797 | -116,111 | 5.82% | 390,744,879 |
| 2018-03-12 | 2018-03-08 | 3.351 | 116,216,908 | -85,519 | 5.82% | 389,464,139 |
| 2018-03-09 | 2018-03-07 | 3.337 | 116,302,427 | -191,201 | 5.83% | 388,077,979 |
| 2018-03-08 | 2018-03-06 | 3.394 | 116,493,628 | -141,616 | 5.84% | 395,417,978 |
| 2018-03-07 | 2018-03-05 | 3.337 | 116,635,244 | -38,949 | 5.84% | 389,188,522 |
| 2018-03-06 | 2018-03-02 | 3.366 | 116,674,193 | -112,808 | 5.84% | 392,674,681 |
| 2018-03-05 | 2018-03-01 | 3.423 | 116,787,001 | +43,107 | 5.85% | 399,773,222 |
| 2018-03-02 | 2018-02-28 | 3.423 | 116,743,894 | +358,068 | 5.85% | 399,625,662 |
| 2018-03-01 | 2018-02-27 | 3.538 | 116,385,826 | +260,505 | 5.83% | 411,791,556 |
| 2018-02-28 | 2018-02-26 | 3.553 | 116,125,321 | +547,878 | 5.82% | 412,540,051 |
| 2018-02-27 | 2018-02-23 | 3.509 | 115,577,443 | -111,401 | 5.79% | 405,606,723 |
| 2018-02-26 | 2018-02-22 | 3.437 | 115,688,844 | +4,172 | 5.80% | 397,678,049 |
| 2018-02-23 | 2018-02-21 | 3.466 | 115,684,672 | -115,423 | 5.80% | 400,991,437 |
| 2018-02-22 | 2018-02-20 | 3.409 | 115,800,095 | +68,485 | 5.80% | 394,729,422 |
| 2018-02-21 | 2018-02-15 | 3.423 | 115,731,610 | +2,312,491 | 5.80% | 396,160,516 |
| 2018-02-20 | 2018-02-13 | 3.337 | 113,419,119 | -1,630,424 | 5.68% | 378,456,955 |
| 2018-02-14 | 2018-02-12 | 3.251 | 115,049,543 | -90,029 | 5.76% | 373,968,975 |
| 2018-02-13 | 2018-02-09 | 3.251 | 115,139,572 | +221,899 | 5.77% | 374,261,614 |
| 2018-02-12 | 2018-02-08 | 3.409 | 114,917,673 | +2,429,027 | 5.76% | 391,721,498 |
| 2018-02-09 | 2018-02-07 | 3.394 | 112,488,646 | +557,767 | 5.64% | 381,823,742 |
| 2018-02-08 | 2018-02-06 | 3.409 | 111,930,879 | -2,640,146 | 5.61% | 381,540,371 |
| 2018-02-07 | 2018-02-05 | 3.581 | 114,571,025 | -513,404 | 5.74% | 410,314,044 |
| 2018-02-06 | 2018-02-02 | 3.610 | 115,084,429 | +369,794 | 5.77% | 415,463,165 |
| 2018-02-05 | 2018-02-01 | 3.581 | 114,714,635 | -155,234 | 5.75% | 410,828,356 |
| 2018-02-02 | 2018-01-31 | 3.567 | 114,869,869 | -89,691 | 5.75% | 409,732,151 |
| 2018-02-01 | 2018-01-30 | 3.596 | 114,959,560 | +120,283 | 5.76% | 413,358,943 |
| 2018-01-31 | 2018-01-29 | 3.711 | 114,839,277 | +77,871 | 5.75% | 426,140,089 |
| 2018-01-30 | 2018-01-26 | 3.754 | 114,761,406 | +662,599 | 5.75% | 430,802,887 |
| 2018-01-29 | 2018-01-25 | 3.653 | 114,098,807 | +1,256,365 | 5.72% | 416,828,165 |
| 2018-01-26 | 2018-01-24 | 3.610 | 112,842,442 | +1,172,295 | 5.65% | 407,369,429 |
| 2018-01-25 | 2018-01-23 | 3.553 | 111,670,147 | +287,410 | 5.59% | 396,712,859 |
| 2018-01-24 | 2018-01-22 | 3.567 | 111,382,737 | +785,631 | 5.58% | 397,293,814 |
| 2018-01-23 | 2018-01-19 | 3.567 | 110,597,106 | +438,719 | 5.54% | 394,491,528 |
| 2018-01-22 | 2018-01-18 | 3.567 | 110,158,387 | +462,830 | 5.52% | 392,926,650 |
| 2018-01-19 | 2018-01-17 | 3.524 | 109,695,557 | +590,515 | 5.50% | 386,542,596 |
| 2018-01-18 | 2018-01-16 | 3.538 | 109,105,042 | +98,729 | 5.47% | 386,030,985 |
| 2018-01-17 | 2018-01-15 | 3.481 | 109,006,313 | -357,445 | 5.46% | 379,410,419 |
| 2018-01-16 | 2018-01-12 | 3.581 | 109,363,758 | +805,826 | 5.48% | 391,665,221 |
| 2018-01-15 | 2018-01-11 | 3.596 | 108,557,932 | +432,789 | 5.44% | 390,340,673 |
| 2018-01-12 | 2018-01-10 | 3.610 | 108,125,143 | +203,716 | 5.42% | 390,339,636 |
| 2018-01-11 | 2018-01-09 | 3.538 | 107,921,427 | +369,887 | 5.41% | 381,843,167 |
| 2018-01-10 | 2018-01-08 | 3.524 | 107,551,540 | +588,204 | 5.39% | 378,987,560 |
| 2018-01-09 | 2018-01-05 | 3.481 | 106,963,336 | +49,365 | 5.36% | 372,299,576 |
| 2018-01-08 | 2018-01-04 | 3.437 | 106,913,971 | +447,758 | 5.36% | 367,514,601 |
| 2018-01-05 | 2018-01-03 | 3.437 | 106,466,213 | -585,423 | 5.33% | 365,975,442 |
| 2018-01-04 | 2018-01-02 | 3.409 | 107,051,636 | -2,781 | 5.36% | 364,908,426 |
| 2018-01-03 | 2017-12-29 | 3.308 | 107,054,417 | -95,253 | 5.36% | 354,139,740 |
| 2018-01-02 | 2017-12-28 | 3.294 | 107,149,670 | +90,722 | 5.37% | 352,913,732 |
| 2017-12-29 | 2017-12-27 | 3.308 | 107,058,948 | +309,696 | 5.36% | 354,154,728 |
| 2017-12-28 | 2017-12-22 | 3.337 | 106,749,252 | +556,222 | 5.35% | 356,200,941 |
| 2017-12-27 | 2017-12-21 | 3.265 | 106,193,030 | +106,559 | 5.32% | 346,708,195 |
| 2017-12-22 | 2017-12-20 | 3.265 | 106,086,471 | +71,521 | 5.31% | 346,360,292 |
| 2017-12-21 | 2017-12-19 | 3.265 | 106,014,950 | +250,299 | 5.31% | 346,126,784 |
| 2017-12-20 | 2017-12-18 | 3.236 | 105,764,651 | +12,226 | 5.30% | 342,267,211 |
| 2017-12-19 | 2017-12-15 | 3.222 | 105,752,425 | +1,287,490 | 5.30% | 340,706,634 |
| 2017-12-18 | 2017-12-14 | 3.222 | 104,464,935 | +308,703 | 5.23% | 336,558,678 |
| 2017-12-15 | 2017-12-13 | 3.251 | 104,156,232 | +280,183 | 5.22% | 338,560,226 |
| 2017-12-14 | 2017-12-12 | 3.222 | 103,876,049 | +476,010 | 5.20% | 334,661,442 |
| 2017-12-13 | 2017-12-11 | 3.251 | 103,400,039 | +349,724 | 5.18% | 336,102,218 |
| 2017-12-12 | 2017-12-08 | 3.179 | 103,050,315 | +256,543 | 5.16% | 327,554,699 |
| 2017-12-11 | 2017-12-07 | 3.164 | 102,793,772 | +234,372 | 5.15% | 325,260,796 |
| 2017-12-08 | 2017-12-06 | 3.222 | 102,559,400 | -976,169 | 5.14% | 330,419,543 |
| 2017-12-07 | 2017-12-05 | 3.322 | 103,535,569 | +244,738 | 5.19% | 343,988,395 |
| 2017-12-06 | 2017-12-04 | 3.294 | 103,290,831 | +194,677 | 5.17% | 340,204,059 |
| 2017-12-05 | 2017-12-01 | 3.308 | 103,096,154 | +26,421 | 5.16% | 341,045,668 |
| 2017-12-04 | 2017-11-30 | 3.322 | 103,069,733 | +482,639 | 5.16% | 342,440,693 |
| 2017-12-01 | 2017-11-29 | 3.366 | 102,587,094 | -2,530,808 | 5.14% | 345,263,622 |
| 2017-11-30 | 2017-11-28 | 3.337 | 105,117,902 | +476,960 | 5.27% | 350,757,452 |
| 2017-11-29 | 2017-11-27 | 3.409 | 104,640,942 | -328,171 | 5.24% | 356,691,059 |
| 2017-11-27 | 2017-11-23 | 3.423 | 104,969,113 | +45,668 | 5.26% | 359,319,446 |
| 2017-11-24 | 2017-11-22 | 3.437 | 104,923,445 | +1,447,091 | 5.26% | 360,672,209 |
| 2017-11-23 | 2017-11-21 | 3.380 | 103,476,354 | -181,467 | 5.18% | 349,744,760 |
| 2017-11-22 | 2017-11-20 | 3.351 | 103,657,821 | +60,837 | 5.19% | 347,376,338 |
| 2017-11-21 | 2017-11-17 | 3.409 | 103,596,984 | +37,176 | 5.19% | 353,132,505 |
| 2017-11-20 | 2017-11-16 | 3.466 | 103,559,808 | -31,287 | 5.19% | 358,963,686 |
| 2017-11-17 | 2017-11-15 | 3.481 | 103,591,095 | -242,652 | 5.19% | 360,562,060 |
| 2017-11-16 | 2017-11-14 | 3.596 | 103,833,747 | -506,857 | 5.20% | 373,353,969 |
| 2017-11-15 | 2017-11-13 | 3.610 | 104,340,604 | +282,978 | 5.23% | 376,677,175 |
| 2017-11-14 | 2017-11-10 | 3.653 | 104,057,626 | +148,094 | 5.21% | 380,145,512 |
| 2017-11-13 | 2017-11-09 | 3.682 | 103,909,532 | +54,232 | 5.21% | 382,593,503 |
| 2017-11-10 | 2017-11-08 | 3.668 | 103,855,300 | +168,163 | 5.20% | 380,900,096 |
| 2017-11-09 | 2017-11-07 | 3.696 | 103,687,137 | +27,116 | 5.19% | 383,265,955 |
| 2017-11-08 | 2017-11-06 | 3.682 | 103,660,021 | -390,650 | 5.19% | 381,674,807 |
| 2017-11-07 | 2017-11-03 | 3.711 | 104,050,671 | +104,292 | 5.21% | 386,106,247 |
| 2017-11-06 | 2017-11-02 | 3.754 | 103,946,379 | -16,687 | 5.21% | 390,204,352 |
| 2017-11-03 | 2017-11-01 | 3.725 | 103,963,066 | -148,094 | 5.21% | 387,276,442 |
| 2017-11-02 | 2017-10-31 | 3.711 | 104,111,160 | -156,437 | 5.22% | 386,330,706 |
| 2017-11-01 | 2017-10-30 | 3.725 | 104,267,597 | -55,623 | 5.22% | 388,410,861 |
| 2017-10-31 | 2017-10-27 | 3.725 | 104,323,220 | +124,653 | 5.23% | 388,618,064 |
| 2017-10-30 | 2017-10-26 | 3.754 | 104,198,567 | -492,512 | 5.22% | 391,151,041 |
| 2017-10-27 | 2017-10-25 | 3.740 | 104,691,079 | +178,686 | 5.24% | 391,494,135 |
| 2017-10-26 | 2017-10-24 | 3.740 | 104,512,393 | +219,708 | 5.24% | 390,825,936 |
| 2017-10-25 | 2017-10-23 | 3.754 | 104,292,685 | -750,112 | 5.22% | 391,504,351 |
| 2017-10-24 | 2017-10-20 | 3.797 | 105,042,797 | +1,340,688 | 5.26% | 398,852,612 |
| 2017-10-23 | 2017-10-19 | 3.725 | 103,702,109 | +8,343 | 5.20% | 386,304,342 |
| 2017-10-20 | 2017-10-18 | 3.783 | 103,693,766 | +251,608 | 5.19% | 392,238,874 |
| 2017-10-19 | 2017-10-17 | 3.797 | 103,442,158 | -253,097 | 5.18% | 392,774,908 |
| 2017-10-18 | 2017-10-16 | 3.826 | 103,695,255 | +581,883 | 5.19% | 396,718,778 |
| 2017-10-17 | 2017-10-13 | 3.811 | 103,113,372 | +1,299,103 | 5.17% | 393,009,547 |
| 2017-10-16 | 2017-10-12 | 3.711 | 101,814,269 | +173,707 | 5.10% | 377,807,513 |
| 2017-10-13 | 2017-10-11 | 3.696 | 101,640,562 | +276,220 | 5.09% | 375,701,058 |
| 2017-10-12 | 2017-10-10 | 3.725 | 101,364,342 | +201,631 | 5.08% | 377,595,845 |
| 2017-10-11 | 2017-10-09 | 3.725 | 101,162,711 | -399,089 | 5.07% | 376,844,742 |
| 2017-10-10 | 2017-10-06 | 3.768 | 101,561,800 | -529,801 | 5.09% | 382,713,619 |
| 2017-10-09 | 2017-10-04 | 3.740 | 102,091,601 | -441,598 | 5.11% | 381,773,342 |
| 2017-10-06 | 2017-10-03 | 3.711 | 102,533,199 | -899,688 | 5.14% | 380,475,284 |
| 2017-10-04 | 2017-09-29 | 3.696 | 103,432,887 | -75,785 | 5.18% | 382,326,153 |
| 2017-10-03 | 2017-09-28 | 3.668 | 103,508,672 | +117,621 | 5.19% | 379,628,802 |
| 2017-09-29 | 2017-09-27 | 3.711 | 103,391,051 | +215,528 | 5.18% | 383,658,560 |
| 2017-09-28 | 2017-09-26 | 3.696 | 103,175,523 | -167,506 | 5.17% | 381,374,841 |
| 2017-09-27 | 2017-09-25 | 3.682 | 103,343,029 | -34,104 | 5.18% | 380,507,647 |
| 2017-09-26 | 2017-09-22 | 3.811 | 103,377,133 | -106,865 | 5.18% | 394,014,854 |
| 2017-09-25 | 2017-09-21 | 3.869 | 103,483,998 | -282,838 | 5.18% | 400,375,704 |
| 2017-09-22 | 2017-09-20 | 3.754 | 103,766,836 | -149,260 | 5.20% | 389,530,366 |
| 2017-09-21 | 2017-09-19 | 3.740 | 103,916,096 | -485,999 | 5.21% | 388,596,073 |
| 2017-09-20 | 2017-09-18 | 3.783 | 104,402,095 | -163,390 | 5.23% | 394,918,245 |
| 2017-09-19 | 2017-09-15 | 3.768 | 104,565,485 | -531,886 | 5.24% | 394,032,355 |
| 2017-09-18 | 2017-09-14 | 3.811 | 105,097,371 | -299,104 | 5.27% | 400,571,423 |
| 2017-09-15 | 2017-09-13 | 3.840 | 105,396,475 | -270,031 | 5.28% | 404,743,222 |
| 2017-09-14 | 2017-09-12 | 3.826 | 105,666,506 | -456,004 | 5.29% | 404,260,418 |
| 2017-09-13 | 2017-09-11 | 3.797 | 106,122,510 | -205,736 | 5.32% | 402,952,335 |
| 2017-09-12 | 2017-09-08 | 3.811 | 106,328,246 | -259,509 | 5.33% | 405,262,819 |
| 2017-09-11 | 2017-09-07 | 3.840 | 106,587,755 | +25,725 | 5.34% | 409,317,972 |
| 2017-09-08 | 2017-09-06 | 3.941 | 106,562,030 | -296,345 | 5.34% | 419,947,775 |
| 2017-09-07 | 2017-09-05 | 3.711 | 106,858,375 | +176,845 | 5.35% | 396,524,940 |
| 2017-09-06 | 2017-09-04 | 3.682 | 106,681,530 | +14,664 | 5.34% | 392,799,963 |
| 2017-09-05 | 2017-09-01 | 3.725 | 106,666,866 | -97,338 | 5.34% | 397,348,462 |
| 2017-09-04 | 2017-08-31 | 3.696 | 106,764,204 | -129,322 | 5.35% | 394,639,931 |
| 2017-09-01 | 2017-08-30 | 3.696 | 106,893,526 | -1,471,813 | 5.36% | 395,117,953 |
| 2017-08-31 | 2017-08-29 | 3.696 | 108,365,339 | -471,397 | 5.43% | 400,558,317 |
| 2017-08-30 | 2017-08-28 | 3.711 | 108,836,736 | -1,554,639 | 5.45% | 403,866,147 |
| 2017-08-29 | 2017-08-25 | 3.740 | 110,391,375 | -926,109 | 5.53% | 412,810,493 |
| 2017-08-28 | 2017-08-24 | 3.682 | 111,317,484 | -1,292,520 | 5.58% | 409,869,483 |
| 2017-08-25 | 2017-08-22 | 3.696 | 112,610,004 | -1,366,219 | 5.64% | 416,248,167 |
| 2017-08-24 | 2017-08-21 | 3.653 | 113,976,223 | -1,003,980 | 5.71% | 416,380,339 |
| 2017-08-22 | 2017-08-18 | 3.653 | 114,980,203 | -1,934,955 | 5.76% | 420,048,100 |
| 2017-08-21 | 2017-08-17 | 3.740 | 116,915,158 | -556,917 | 5.86% | 437,206,294 |
| 2017-08-18 | 2017-08-16 | 3.725 | 117,472,075 | -458,187 | 5.88% | 437,599,323 |
| 2017-08-17 | 2017-08-15 | 3.682 | 117,930,262 | +151,570 | 5.91% | 434,217,643 |
| 2017-08-16 | 2017-08-14 | 3.696 | 117,778,692 | -95,253 | 5.90% | 435,353,547 |
| 2017-08-15 | 2017-08-11 | 3.668 | 117,873,945 | +184,249 | 5.91% | 432,314,932 |
| 2017-08-14 | 2017-08-10 | 3.768 | 117,689,696 | +333,037 | 5.90% | 443,488,098 |
| 2017-08-11 | 2017-08-09 | 3.883 | 117,356,659 | +159,914 | 5.88% | 455,736,422 |
| 2017-08-10 | 2017-08-08 | 3.955 | 117,196,745 | +399,089 | 5.87% | 463,543,484 |
| 2017-08-09 | 2017-08-07 | 3.970 | 116,797,656 | -136,970 | 5.85% | 463,644,856 |
| 2017-08-08 | 2017-08-04 | 3.941 | 116,934,626 | +226,745 | 5.86% | 460,824,893 |
| 2017-08-07 | 2017-08-03 | 3.970 | 116,707,881 | -140,329 | 5.85% | 463,288,482 |
| 2017-08-04 | 2017-08-02 | 3.869 | 116,848,210 | +482,370 | 5.85% | 452,081,339 |
| 2017-08-03 | 2017-08-01 | 3.855 | 116,365,840 | +165,476 | 5.83% | 448,541,406 |
| 2017-08-02 | 2017-07-31 | 3.869 | 116,200,364 | +52,671 | 5.82% | 449,574,847 |
| 2017-08-01 | 2017-07-28 | 3.956 | 116,147,693 | +210,778 | 5.82% | 459,475,386 |
| 2017-07-31 | 2017-07-27 | 4.015 | 115,936,915 | +3,343,517 | 5.81% | 465,486,954 |
| 2017-07-28 | 2017-07-26 | 4.030 | 112,593,398 | +300,431 | 5.79% | 453,724,721 |
| 2017-07-27 | 2017-07-25 | 4.015 | 112,292,967 | +329,923 | 5.77% | 450,856,495 |
| 2017-07-26 | 2017-07-24 | 4.059 | 111,963,044 | +853,341 | 5.76% | 454,489,925 |
| 2017-07-25 | 2017-07-21 | 4.118 | 111,109,703 | +141,589 | 5.71% | 457,586,348 |
| 2017-07-24 | 2017-07-20 | 4.177 | 110,968,114 | +256,079 | 5.71% | 463,555,256 |
| 2017-07-21 | 2017-07-19 | 4.148 | 110,712,035 | +1,241,106 | 5.69% | 459,217,070 |
| 2017-07-20 | 2017-07-18 | 4.089 | 109,470,929 | -814,870 | 5.63% | 447,605,529 |
| 2017-07-19 | 2017-07-17 | 4.133 | 110,285,799 | +3,874,376 | 5.67% | 455,821,173 |
| 2017-07-18 | 2017-07-14 | 4.133 | 106,411,423 | +3,094,633 | 5.47% | 439,808,027 |
| 2017-07-17 | 2017-07-13 | 4.059 | 103,316,790 | +38,615 | 5.31% | 419,392,314 |
| 2017-07-14 | 2017-07-12 | 3.867 | 103,278,175 | +202,202 | 5.31% | 399,417,157 |
| 2017-07-13 | 2017-07-11 | 3.838 | 103,075,973 | +192,398 | 5.30% | 395,592,146 |
| 2017-07-12 | 2017-07-10 | 3.838 | 102,883,575 | -649,375 | 5.29% | 394,853,747 |
| 2017-07-11 | 2017-07-07 | 3.867 | 103,532,950 | -772,304 | 5.32% | 400,402,471 |
| 2017-07-10 | 2017-07-06 | 3.867 | 104,305,254 | -1,416,248 | 5.36% | 403,389,273 |
| 2017-07-07 | 2017-07-05 | 3.912 | 105,721,502 | +1,579,263 | 5.44% | 413,548,136 |
| 2017-07-06 | 2017-07-04 | 3.882 | 104,142,239 | +2,710 | 5.35% | 404,296,078 |
| 2017-07-05 | 2017-07-03 | 3.897 | 104,139,529 | -231,691 | 5.35% | 405,822,765 |
| 2017-07-04 | 2017-06-30 | 3.897 | 104,371,220 | +39,293 | 5.37% | 406,725,645 |
| 2017-07-03 | 2017-06-29 | 3.897 | 104,331,927 | +1,655,033 | 5.36% | 406,572,523 |
| 2017-06-30 | 2017-06-28 | 3.882 | 102,676,894 | -109,749 | 5.28% | 398,607,385 |
| 2017-06-29 | 2017-06-27 | 3.897 | 102,786,643 | -227,626 | 5.28% | 400,550,685 |
| 2017-06-28 | 2017-06-26 | 3.971 | 103,014,269 | -153,106 | 5.30% | 409,040,711 |
| 2017-06-27 | 2017-06-23 | 3.941 | 103,167,375 | +122,620 | 5.30% | 406,602,937 |
| 2017-06-26 | 2017-06-22 | 3.956 | 103,044,755 | -352,279 | 5.30% | 407,640,715 |
| 2017-06-23 | 2017-06-21 | 3.897 | 103,397,034 | -3,622,374 | 5.32% | 402,929,326 |
| 2017-06-22 | 2017-06-20 | 3.808 | 107,019,408 | -485,061 | 5.50% | 407,567,100 |
| 2017-06-21 | 2017-06-19 | 3.823 | 107,504,469 | -555,516 | 5.53% | 411,001,259 |
| 2017-06-20 | 2017-06-16 | 3.808 | 108,059,985 | +1,113,612 | 5.56% | 411,529,979 |
| 2017-06-19 | 2017-06-15 | 3.764 | 106,946,373 | +262,854 | 5.50% | 402,553,040 |
| 2017-06-16 | 2017-06-14 | 3.853 | 106,683,519 | +348,073 | 5.49% | 411,012,196 |
| 2017-06-15 | 2017-06-13 | 3.838 | 106,335,446 | -125,330 | 5.47% | 408,101,578 |
| 2017-06-14 | 2017-06-12 | 3.808 | 106,460,776 | -2,032 | 5.47% | 405,439,635 |
| 2017-06-13 | 2017-06-09 | 3.808 | 106,462,808 | +35,083 | 5.47% | 405,447,374 |
| 2017-06-12 | 2017-06-08 | 3.853 | 106,427,725 | -496,578 | 5.47% | 410,026,717 |
| 2017-06-09 | 2017-06-07 | 3.867 | 106,924,303 | +37,938 | 5.50% | 413,518,162 |
| 2017-06-08 | 2017-06-06 | 3.808 | 106,886,365 | +65,714 | 5.50% | 407,060,426 |
| 2017-06-07 | 2017-06-05 | 3.808 | 106,820,651 | -1,146,261 | 5.49% | 406,810,165 |
| 2017-06-06 | 2017-06-02 | 3.853 | 107,966,912 | -263,891 | 5.55% | 415,956,636 |
| 2017-06-05 | 2017-06-01 | 3.853 | 108,230,803 | -458,955 | 5.56% | 416,973,310 |
| 2017-06-02 | 2017-05-31 | 3.971 | 108,689,758 | +42,680 | 5.59% | 431,576,483 |
| 2017-06-01 | 2017-05-29 | 3.971 | 108,647,078 | +31,163 | 5.59% | 431,407,012 |
| 2017-05-31 | 2017-05-26 | 3.956 | 108,615,915 | +64,359 | 5.58% | 429,679,989 |
| 2017-05-29 | 2017-05-25 | 4.000 | 108,551,556 | +428,154 | 5.58% | 434,232,388 |
| 2017-05-26 | 2017-05-24 | 3.897 | 108,123,402 | -247,712 | 5.56% | 421,347,574 |
| 2017-05-25 | 2017-05-23 | 3.926 | 108,371,114 | +80,617 | 5.57% | 425,512,227 |
| 2017-05-24 | 2017-05-22 | 3.956 | 108,290,497 | +1,422,486 | 5.57% | 428,392,649 |
| 2017-05-23 | 2017-05-19 | 3.971 | 106,868,011 | -506,810 | 5.49% | 424,342,837 |
| 2017-05-22 | 2017-05-18 | 3.956 | 107,374,821 | +376,667 | 5.52% | 424,770,274 |
| 2017-05-19 | 2017-05-17 | 4.074 | 106,998,154 | -1,282,721 | 5.50% | 435,915,424 |
| 2017-05-18 | 2017-05-16 | 4.074 | 108,280,875 | +101,618 | 5.57% | 441,141,289 |
| 2017-05-17 | 2017-05-15 | 4.192 | 108,179,257 | +287,498 | 5.56% | 453,501,997 |
| 2017-05-16 | 2017-05-12 | 4.163 | 107,891,759 | +281,400 | 5.55% | 449,111,578 |
| 2017-05-15 | 2017-05-11 | 4.177 | 107,610,359 | -570,420 | 5.53% | 449,528,659 |
| 2017-05-12 | 2017-05-10 | 4.118 | 108,180,779 | -3,536,364 | 5.56% | 445,524,075 |
| 2017-05-11 | 2017-05-09 | 4.192 | 111,717,143 | -560,682 | 5.74% | 468,333,291 |
| 2017-05-10 | 2017-05-08 | 4.089 | 112,277,825 | +137,524 | 5.77% | 459,082,385 |
| 2017-05-09 | 2017-05-05 | 4.104 | 112,140,301 | +44,713 | 5.77% | 460,175,383 |
| 2017-05-08 | 2017-05-04 | 4.222 | 112,095,588 | -1,039,765 | 5.76% | 473,229,077 |
| 2017-05-05 | 2017-05-02 | 4.355 | 113,135,353 | +846,824 | 5.82% | 492,648,564 |
| 2017-05-04 | 2017-04-28 | 4.251 | 112,288,529 | -53,722 | 5.77% | 477,358,598 |
| 2017-05-02 | 2017-04-27 | 4.325 | 112,342,251 | +175,462 | 5.78% | 485,878,421 |
| 2017-04-28 | 2017-04-26 | 4.384 | 112,166,789 | +707,600 | 5.77% | 491,742,343 |
| 2017-04-27 | 2017-04-25 | 4.340 | 111,459,189 | +233,723 | 5.73% | 483,704,445 |
| 2017-04-26 | 2017-04-24 | 4.340 | 111,225,466 | +290,630 | 5.72% | 482,690,147 |
| 2017-04-25 | 2017-04-21 | 4.428 | 110,934,836 | +795,337 | 5.70% | 491,253,966 |
| 2017-04-24 | 2017-04-20 | 4.487 | 110,139,499 | +184,255 | 5.66% | 494,235,059 |
| 2017-04-21 | 2017-04-19 | 4.487 | 109,955,244 | -855,234 | 5.65% | 493,408,242 |
| 2017-04-20 | 2017-04-18 | 4.561 | 110,810,478 | -1,163,875 | 5.70% | 505,424,368 |
| 2017-04-19 | 2017-04-13 | 4.724 | 111,974,353 | -929,474 | 5.76% | 528,914,422 |
| 2017-04-18 | 2017-04-12 | 4.753 | 112,903,827 | -967,198 | 5.80% | 536,637,977 |
| 2017-04-13 | 2017-04-11 | 4.753 | 113,871,025 | -2,474,349 | 5.85% | 541,235,122 |
| 2017-04-12 | 2017-04-10 | 4.783 | 116,345,374 | -2,393,481 | 5.98% | 556,430,593 |
| 2017-04-11 | 2017-04-07 | 4.827 | 118,738,855 | +526,977 | 6.10% | 573,135,723 |
| 2017-04-10 | 2017-04-06 | 4.901 | 118,211,878 | +2,478,823 | 6.08% | 579,316,729 |
| 2017-04-07 | 2017-04-05 | 4.812 | 115,733,055 | +3,137,641 | 5.95% | 556,918,810 |
| 2017-04-06 | 2017-04-03 | 4.738 | 112,595,414 | +2,523,536 | 5.79% | 533,510,049 |
| 2017-04-05 | 2017-03-31 | 4.369 | 110,071,878 | +312,308 | 5.66% | 480,933,419 |
| 2017-04-03 | 2017-03-30 | 4.384 | 109,759,570 | +43,458 | 5.64% | 481,189,027 |
| 2017-03-31 | 2017-03-29 | 4.443 | 109,716,112 | -845,469 | 5.64% | 487,476,601 |
| 2017-03-30 | 2017-03-28 | 4.399 | 110,561,581 | -875,664 | 5.68% | 486,337,070 |
| 2017-03-29 | 2017-03-27 | 4.384 | 111,437,245 | -1,060,224 | 5.73% | 488,544,002 |
| 2017-03-28 | 2017-03-24 | 4.532 | 112,497,469 | -2,911,401 | 5.78% | 509,797,846 |
| 2017-03-27 | 2017-03-23 | 4.605 | 115,408,870 | -3,558,382 | 5.93% | 531,509,036 |
| 2017-03-24 | 2017-03-22 | 4.635 | 118,967,252 | +89,425 | 6.12% | 551,409,123 |
| 2017-03-23 | 2017-03-21 | 4.650 | 118,877,827 | +1,436,213 | 6.11% | 552,749,402 |
| 2017-03-22 | 2017-03-20 | 4.591 | 117,441,614 | +652,393 | 6.04% | 539,137,164 |
| 2017-03-21 | 2017-03-17 | 4.561 | 116,789,221 | +742,862 | 6.00% | 532,694,374 |
| 2017-03-20 | 2017-03-16 | 4.620 | 116,046,359 | -43,357 | 5.97% | 536,157,920 |
| 2017-03-17 | 2017-03-15 | 4.576 | 116,089,716 | -81,295 | 5.97% | 531,217,424 |
| 2017-03-16 | 2017-03-14 | 4.532 | 116,171,011 | +228,290 | 5.97% | 526,445,010 |
| 2017-03-15 | 2017-03-13 | 4.428 | 115,942,721 | -658,751 | 5.96% | 513,430,439 |
| 2017-03-14 | 2017-03-10 | 4.369 | 116,601,472 | -213,294 | 5.99% | 509,462,959 |
| 2017-03-13 | 2017-03-09 | 4.355 | 116,814,766 | -1,967,342 | 6.01% | 508,670,590 |
| 2017-03-10 | 2017-03-08 | 4.517 | 118,782,108 | +41,763 | 6.11% | 536,524,210 |
| 2017-03-09 | 2017-03-07 | 4.473 | 118,740,345 | +44,353 | 6.10% | 531,077,380 |
| 2017-03-08 | 2017-03-06 | 4.443 | 118,695,992 | +79,927 | 6.10% | 527,374,855 |
| 2017-03-07 | 2017-03-03 | 4.458 | 118,616,065 | -700,464 | 6.10% | 528,770,630 |
| 2017-03-06 | 2017-03-02 | 4.517 | 119,316,529 | -25,066 | 6.13% | 538,938,125 |
| 2017-03-03 | 2017-03-01 | 4.546 | 119,341,595 | -2,446,982 | 6.14% | 542,574,556 |
| 2017-03-01 | 2017-02-27 | 4.458 | 121,788,577 | -162,591 | 6.26% | 542,913,159 |
| 2017-02-28 | 2017-02-24 | 4.487 | 121,951,168 | +260,822 | 6.27% | 547,238,214 |
| 2017-02-27 | 2017-02-23 | 4.664 | 121,690,346 | +6,714,553 | 6.26% | 567,623,122 |
| 2017-02-24 | 2017-02-22 | 4.679 | 114,975,793 | +10,842 | 5.91% | 538,000,334 |
| 2017-02-23 | 2017-02-21 | 4.561 | 114,964,951 | +5,986,030 | 5.91% | 524,373,586 |
| 2017-02-22 | 2017-02-20 | 4.532 | 108,978,921 | -96,877 | 5.60% | 493,853,059 |
| 2017-02-21 | 2017-02-17 | 4.325 | 109,075,798 | +533,913 | 5.61% | 471,751,064 |
| 2017-02-20 | 2017-02-16 | 4.384 | 108,541,885 | +262,335 | 5.58% | 475,850,662 |
| 2017-02-17 | 2017-02-15 | 4.517 | 108,279,550 | -1,331,488 | 5.57% | 489,085,444 |
| 2017-02-16 | 2017-02-14 | 4.591 | 109,611,038 | +189,474 | 5.64% | 503,189,475 |
| 2017-02-15 | 2017-02-13 | 4.650 | 109,421,564 | +3,317,475 | 5.63% | 508,780,363 |
| 2017-02-14 | 2017-02-10 | 4.369 | 106,104,089 | +4,220,570 | 5.46% | 463,597,090 |
| 2017-02-13 | 2017-02-09 | 4.310 | 101,883,519 | -197,883 | 5.24% | 439,140,667 |
| 2017-02-10 | 2017-02-08 | 4.177 | 102,081,402 | -1,319 | 5.25% | 426,432,141 |
| 2017-02-09 | 2017-02-07 | 4.148 | 102,082,721 | +33,196 | 5.25% | 423,423,957 |
| 2017-02-08 | 2017-02-06 | 4.118 | 102,049,525 | +30,485 | 5.25% | 420,273,552 |
| 2017-02-07 | 2017-02-03 | 4.104 | 102,019,040 | -1,146,952 | 5.25% | 418,642,098 |
| 2017-02-06 | 2017-02-02 | 4.089 | 103,165,992 | -792,372 | 5.30% | 421,825,856 |
| 2017-02-03 | 2017-02-01 | 4.133 | 103,958,364 | -831,793 | 5.34% | 429,669,313 |
| 2017-02-02 | 2017-01-27 | 4.177 | 104,790,157 | -1,098,838 | 5.39% | 437,747,622 |
| 2017-02-01 | 2017-01-25 | 4.207 | 105,888,995 | -23,034 | 5.44% | 445,463,942 |
| 2017-01-26 | 2017-01-24 | 4.251 | 105,912,029 | +1,034,873 | 5.45% | 450,250,958 |
| 2017-01-25 | 2017-01-23 | 4.133 | 104,877,156 | +821,081 | 5.39% | 433,466,763 |
| 2017-01-24 | 2017-01-20 | 4.163 | 104,056,075 | -37,938 | 5.35% | 433,145,112 |
| 2017-01-23 | 2017-01-19 | 4.192 | 104,094,013 | +16,936 | 5.35% | 436,376,104 |
| 2017-01-20 | 2017-01-18 | 4.251 | 104,077,077 | +114,348 | 5.35% | 442,450,249 |
| 2017-01-19 | 2017-01-17 | 4.177 | 103,962,729 | +489,126 | 5.35% | 434,291,147 |
| 2017-01-18 | 2017-01-16 | 4.222 | 103,473,603 | -825,146 | 5.32% | 436,830,018 |
| 2017-01-17 | 2017-01-13 | 4.192 | 104,298,749 | -1,027,451 | 5.36% | 437,234,385 |
| 2017-01-16 | 2017-01-12 | 4.355 | 105,326,200 | +1,174,037 | 5.42% | 458,643,561 |
| 2017-01-13 | 2017-01-11 | 4.369 | 104,152,163 | +224,917 | 5.35% | 455,068,604 |
| 2017-01-12 | 2017-01-10 | 4.192 | 103,927,246 | +320,798 | 5.34% | 435,676,995 |
| 2017-01-11 | 2017-01-09 | 4.236 | 103,606,448 | +9,485 | 5.33% | 438,920,182 |
| 2017-01-10 | 2017-01-06 | 4.295 | 103,596,963 | +168,010 | 5.33% | 444,996,794 |
| 2017-01-09 | 2017-01-05 | 4.266 | 103,428,953 | +25,066 | 5.32% | 441,221,677 |
| 2017-01-06 | 2017-01-04 | 4.281 | 103,403,887 | -68,424 | 5.32% | 442,641,095 |
| 2017-01-05 | 2017-01-03 | 4.236 | 103,472,311 | -42,002 | 5.32% | 438,351,922 |
| 2017-01-04 | 2016-12-30 | 4.458 | 103,514,313 | -1,592,111 | 5.32% | 461,449,539 |
| 2017-01-03 | 2016-12-29 | 4.310 | 105,106,424 | -1,062,418 | 5.40% | 453,032,106 |
| 2016-12-30 | 2016-12-28 | 4.236 | 106,168,842 | -887,971 | 5.46% | 449,775,553 |
| 2016-12-29 | 2016-12-23 | 4.089 | 107,056,813 | -1,299,367 | 5.50% | 437,734,674 |
| 2016-12-28 | 2016-12-22 | 3.912 | 108,356,180 | -580,582 | 5.57% | 423,854,140 |
| 2016-12-23 | 2016-12-21 | 3.926 | 108,936,762 | -751,980 | 5.60% | 427,733,207 |
| 2016-12-22 | 2016-12-20 | 3.764 | 109,688,742 | -1,575,548 | 5.64% | 412,875,493 |
| 2016-12-21 | 2016-12-19 | 3.764 | 111,264,290 | -464,060 | 5.72% | 418,805,957 |
| 2016-12-20 | 2016-12-16 | 3.749 | 111,728,350 | -41,325 | 5.74% | 418,903,483 |
| 2016-12-19 | 2016-12-15 | 3.690 | 111,769,675 | -111,103 | 5.75% | 412,459,078 |
| 2016-12-16 | 2016-12-14 | 3.779 | 111,880,778 | -682,202 | 5.75% | 422,777,934 |
| 2016-12-15 | 2016-12-13 | 3.823 | 112,562,980 | +843,423 | 5.79% | 430,340,495 |
| 2016-12-14 | 2016-12-12 | 3.823 | 111,719,557 | +674,612 | 5.74% | 427,115,998 |
| 2016-12-13 | 2016-12-09 | 3.897 | 111,044,945 | -46,617 | 5.71% | 432,732,576 |
| 2016-12-12 | 2016-12-08 | 3.897 | 111,091,562 | -239,043 | 5.71% | 432,914,238 |
| 2016-12-09 | 2016-12-07 | 3.941 | 111,330,605 | -1,306,141 | 5.72% | 438,775,833 |
| 2016-12-08 | 2016-12-06 | 3.912 | 112,636,746 | -436,995 | 5.79% | 440,598,322 |
| 2016-12-07 | 2016-12-05 | 3.912 | 113,073,741 | -806,176 | 5.81% | 442,307,704 |
| 2016-12-06 | 2016-12-02 | 4.030 | 113,879,917 | +688,637 | 5.86% | 458,909,088 |
| 2016-12-05 | 2016-12-01 | 4.104 | 113,191,280 | -151,860 | 5.82% | 464,488,147 |
| 2016-12-02 | 2016-11-30 | 4.104 | 113,343,140 | +256,757 | 5.83% | 465,111,315 |
| 2016-12-01 | 2016-11-29 | 4.163 | 113,086,383 | +1,050,740 | 5.81% | 470,734,785 |
| 2016-11-30 | 2016-11-28 | 4.163 | 112,035,643 | -493,868 | 5.76% | 466,360,961 |
| 2016-11-29 | 2016-11-25 | 4.015 | 112,529,511 | +230,336 | 5.79% | 451,806,219 |
| 2016-11-28 | 2016-11-24 | 3.985 | 112,299,175 | +208,576 | 5.77% | 447,566,115 |
| 2016-11-25 | 2016-11-23 | 3.941 | 112,090,599 | -174,107 | 5.76% | 441,771,119 |
| 2016-11-24 | 2016-11-22 | 4.015 | 112,264,706 | -429,509 | 5.77% | 450,743,027 |
| 2016-11-23 | 2016-11-21 | 3.853 | 112,694,215 | +3,965,628 | 5.79% | 434,169,188 |
| 2016-11-22 | 2016-11-18 | 3.823 | 108,728,587 | +138,124 | 5.59% | 415,681,195 |
| 2016-11-21 | 2016-11-17 | 3.971 | 108,590,463 | -407,153 | 5.58% | 431,182,210 |
| 2016-11-18 | 2016-11-16 | 3.794 | 108,997,616 | +63,004 | 5.60% | 413,491,886 |
| 2016-11-17 | 2016-11-15 | 3.779 | 108,934,612 | -913,215 | 5.60% | 411,644,887 |
| 2016-11-16 | 2016-11-14 | 3.926 | 109,847,827 | +170,042 | 5.65% | 431,310,446 |
| 2016-11-15 | 2016-11-11 | 3.971 | 109,677,785 | +50,810 | 5.64% | 435,499,660 |
| 2016-11-14 | 2016-11-10 | 3.764 | 109,626,975 | -180,882 | 5.64% | 412,642,998 |
| 2016-11-11 | 2016-11-09 | 3.602 | 109,807,857 | -216,787 | 5.65% | 395,494,193 |
| 2016-11-10 | 2016-11-08 | 3.675 | 110,024,644 | -570,420 | 5.66% | 404,395,383 |
| 2016-11-09 | 2016-11-07 | 3.690 | 110,595,064 | -695,412 | 5.69% | 408,124,458 |
| 2016-11-08 | 2016-11-04 | 3.661 | 111,290,476 | -3,669 | 5.72% | 407,405,183 |
| 2016-11-07 | 2016-11-03 | 3.690 | 111,294,145 | -375,990 | 5.72% | 410,704,249 |
| 2016-11-04 | 2016-11-02 | 3.616 | 111,670,135 | +228,303 | 5.74% | 403,849,914 |
| 2016-11-03 | 2016-11-01 | 3.764 | 111,441,832 | -1,354 | 5.73% | 419,474,237 |
| 2016-11-02 | 2016-10-31 | 3.735 | 111,443,186 | -67,746 | 5.73% | 416,189,299 |
| 2016-11-01 | 2016-10-28 | 3.794 | 111,510,932 | +32,518 | 5.73% | 423,026,368 |
| 2016-10-31 | 2016-10-27 | 3.882 | 111,478,414 | -1,344,425 | 5.73% | 432,776,230 |
| 2016-10-28 | 2016-10-26 | 3.956 | 112,822,839 | -27,098 | 5.80% | 446,322,404 |
| 2016-10-27 | 2016-10-25 | 3.985 | 112,849,937 | +660,523 | 5.80% | 449,761,166 |
| 2016-10-26 | 2016-10-24 | 4.015 | 112,189,414 | +395,636 | 5.77% | 450,440,729 |
| 2016-10-25 | 2016-10-20 | 3.985 | 111,793,778 | +2,700,352 | 5.75% | 445,551,866 |
| 2016-10-24 | 2016-10-19 | 3.882 | 109,093,426 | +297,568 | 5.61% | 423,517,342 |
| 2016-10-20 | 2016-10-18 | 3.882 | 108,795,858 | -476,254 | 5.59% | 422,362,138 |
| 2016-10-19 | 2016-10-17 | 3.823 | 109,272,112 | -113,813 | 5.62% | 417,759,150 |
| 2016-10-18 | 2016-10-14 | 3.794 | 109,385,925 | -37,938 | 5.62% | 414,964,970 |
| 2016-10-17 | 2016-10-13 | 3.779 | 109,423,863 | +841,404 | 5.63% | 413,493,681 |
| 2016-10-14 | 2016-10-12 | 3.882 | 108,582,459 | +1,403,696 | 5.58% | 421,533,690 |
| 2016-10-13 | 2016-10-11 | 3.867 | 107,178,763 | +5,420 | 5.51% | 414,502,258 |
| 2016-10-12 | 2016-10-07 | 3.867 | 107,173,343 | -37,147 | 5.51% | 414,481,297 |
| 2016-10-11 | 2016-10-06 | 3.838 | 107,210,490 | -104,014 | 5.51% | 411,459,883 |
| 2016-10-07 | 2016-10-05 | 3.779 | 107,314,504 | +226,808 | 5.52% | 405,522,782 |
| 2016-10-06 | 2016-10-04 | 3.838 | 107,087,696 | +56,388 | 5.51% | 410,988,616 |
| 2016-10-05 | 2016-10-03 | 3.808 | 107,031,308 | +428,788 | 5.50% | 407,612,420 |
| 2016-10-04 | 2016-09-30 | 3.735 | 106,602,520 | +48,488 | 5.48% | 398,111,627 |
| 2016-10-03 | 2016-09-29 | 3.882 | 106,554,032 | +39,659 | 5.48% | 413,659,027 |
| 2016-09-30 | 2016-09-28 | 3.838 | 106,514,373 | -90,102 | 5.48% | 408,788,277 |
| 2016-09-29 | 2016-09-27 | 3.912 | 106,604,475 | +191,721 | 5.48% | 417,002,039 |
| 2016-09-28 | 2016-09-26 | 3.867 | 106,412,754 | +18,969 | 5.47% | 411,539,801 |
| 2016-09-27 | 2016-09-23 | 3.941 | 106,393,785 | +115,832 | 5.47% | 419,318,854 |
| 2016-09-26 | 2016-09-22 | 4.015 | 106,277,953 | +140,234 | 5.46% | 426,706,201 |
| 2016-09-23 | 2016-09-21 | 4.000 | 106,137,719 | +61,130 | 5.46% | 424,576,459 |
| 2016-09-22 | 2016-09-20 | 3.971 | 106,076,589 | -96,199 | 5.45% | 421,200,323 |
| 2016-09-21 | 2016-09-19 | 3.941 | 106,172,788 | -678,814 | 5.46% | 418,447,861 |
| 2016-09-20 | 2016-09-15 | 3.985 | 106,851,602 | +2,107,576 | 5.49% | 425,854,922 |
| 2016-09-19 | 2016-09-14 | 3.912 | 104,744,026 | -286,566 | 5.39% | 409,724,568 |
| 2016-09-15 | 2016-09-13 | 3.882 | 105,030,592 | +1,513,962 | 5.40% | 407,744,800 |
| 2016-09-14 | 2016-09-12 | 3.941 | 103,516,630 | +458,046 | 5.32% | 407,979,420 |
| 2016-09-13 | 2016-09-09 | 4.163 | 103,058,584 | +1,273,623 | 5.30% | 428,992,944 |
| 2016-09-12 | 2016-09-08 | 3.985 | 101,784,961 | -37,938 | 5.23% | 405,661,926 |
| 2016-09-09 | 2016-09-07 | 3.926 | 101,822,899 | -99,586 | 5.24% | 399,801,081 |
| 2016-09-08 | 2016-09-06 | 3.926 | 101,922,485 | -678 | 5.24% | 400,192,099 |
| 2016-09-07 | 2016-09-05 | 3.823 | 101,923,163 | -39,293 | 5.24% | 389,663,320 |
| 2016-09-06 | 2016-09-02 | 3.808 | 101,962,456 | -37,937 | 5.24% | 388,308,470 |
| 2016-09-05 | 2016-09-01 | 3.690 | 102,000,393 | +92,682 | 5.24% | 376,407,894 |
| 2016-09-02 | 2016-08-31 | 3.705 | 101,907,711 | +588,034 | 5.24% | 377,570,137 |
| 2016-09-01 | 2016-08-30 | 3.838 | 101,319,677 | +334,042 | 5.21% | 388,851,711 |
| 2016-08-31 | 2016-08-29 | 3.823 | 100,985,635 | -468,125 | 5.19% | 386,079,048 |
| 2016-08-30 | 2016-08-26 | 3.867 | 101,453,760 | -16,259 | 5.22% | 392,361,429 |
| 2016-08-29 | 2016-08-25 | 3.823 | 101,470,019 | +277,081 | 5.22% | 387,930,901 |
| 2016-08-26 | 2016-08-24 | 3.838 | 101,192,938 | +1,916,532 | 5.20% | 388,365,303 |
| 2016-08-25 | 2016-08-23 | 3.838 | 99,276,406 | -21,001 | 5.10% | 381,009,903 |
| 2016-08-24 | 2016-08-22 | 3.808 | 99,297,407 | +225,594 | 5.11% | 378,159,037 |
| 2016-08-23 | 2016-08-19 | 3.897 | 99,071,813 | -195,786 | 5.09% | 386,074,313 |
| 2016-08-22 | 2016-08-18 | 3.690 | 99,267,599 | +711,332 | 5.10% | 366,323,176 |
| 2016-08-19 | 2016-08-17 | 3.646 | 98,556,267 | +84,005 | 5.07% | 359,333,798 |
| 2016-08-18 | 2016-08-16 | 3.690 | 98,472,262 | -231,691 | 5.06% | 363,388,176 |
| 2016-08-17 | 2016-08-15 | 3.675 | 98,703,953 | -25,066 | 5.07% | 362,786,203 |
| 2016-08-16 | 2016-08-12 | 3.587 | 98,729,019 | +72,851 | 5.08% | 354,134,277 |
| 2016-08-15 | 2016-08-11 | 3.543 | 98,656,168 | +15,581 | 5.07% | 349,504,163 |
| 2016-08-12 | 2016-08-10 | 3.528 | 98,640,587 | -1,527,300 | 5.07% | 347,992,928 |
| 2016-08-11 | 2016-08-09 | 3.646 | 100,167,887 | -225,594 | 5.15% | 365,209,726 |
| 2016-08-10 | 2016-08-08 | 3.675 | 100,393,481 | -1,320,741 | 5.16% | 368,996,060 |
| 2016-08-09 | 2016-08-05 | 3.528 | 101,714,222 | +64,366 | 5.23% | 358,836,368 |
| 2016-08-08 | 2016-08-04 | 3.528 | 101,649,856 | +8,807 | 5.23% | 358,609,292 |
| 2016-08-05 | 2016-08-03 | 3.528 | 101,641,049 | -1,711,261 | 5.23% | 358,578,222 |
| 2016-08-04 | 2016-08-01 | 3.557 | 103,352,310 | -14,227 | 5.31% | 367,666,533 |
| 2016-08-03 | 2016-07-29 | 3.484 | 103,366,537 | -1,233,763 | 5.31% | 360,088,158 |
| 2016-07-29 | 2016-07-27 | 3.513 | 104,600,300 | -35,905 | 5.38% | 367,474,118 |
| 2016-07-28 | 2016-07-26 | 3.513 | 104,636,205 | +372,602 | 5.38% | 367,600,257 |
| 2016-07-27 | 2016-07-25 | 3.543 | 104,263,603 | +71,133 | 5.36% | 369,369,337 |
| 2016-07-26 | 2016-07-22 | 3.528 | 104,192,470 | -1,526,343 | 5.36% | 367,579,349 |
| 2016-07-25 | 2016-07-21 | 3.602 | 105,718,813 | +208,658 | 5.44% | 380,766,712 |
| 2016-07-21 | 2016-07-19 | 3.498 | 105,510,155 | -330,601 | 5.42% | 369,113,115 |
| 2016-07-20 | 2016-07-18 | 3.513 | 105,840,756 | -55,546 | 5.44% | 371,831,997 |
| 2016-07-19 | 2016-07-15 | 3.557 | 105,896,302 | +68,423 | 5.44% | 376,716,555 |
| 2016-07-18 | 2016-07-14 | 3.543 | 105,827,879 | -16,259 | 5.44% | 374,911,017 |
| 2016-07-15 | 2016-07-13 | 3.513 | 105,844,138 | -149,431 | 5.44% | 371,843,879 |
| 2016-07-14 | 2016-07-12 | 3.469 | 105,993,569 | -23,721 | 5.45% | 367,675,124 |
| 2016-07-13 | 2016-07-11 | 3.380 | 106,017,290 | -101,619 | 5.45% | 358,367,858 |
| 2016-07-12 | 2016-07-08 | 3.366 | 106,118,909 | -80,617 | 5.46% | 357,144,933 |
| 2016-07-11 | 2016-07-07 | 3.380 | 106,199,526 | -47,829 | 5.46% | 358,983,866 |
| 2016-07-08 | 2016-07-06 | 3.498 | 106,247,355 | -165,300 | 5.46% | 371,692,110 |
| 2016-07-07 | 2016-07-05 | 3.484 | 106,412,655 | +51,487 | 5.47% | 370,699,629 |
| 2016-07-06 | 2016-07-04 | 3.484 | 106,361,168 | -230,336 | 5.47% | 370,520,269 |
| 2016-07-05 | 2016-06-30 | 3.498 | 106,591,504 | +1,032,448 | 5.48% | 372,896,069 |
| 2016-07-04 | 2016-06-29 | 3.454 | 105,559,056 | +104,328 | 5.43% | 364,609,705 |
| 2016-06-30 | 2016-06-28 | 3.351 | 105,454,728 | +1,931,842 | 5.42% | 353,353,000 |
| 2016-06-29 | 2016-06-27 | 3.292 | 103,522,886 | -72,488 | 5.32% | 340,767,449 |
| 2016-06-28 | 2016-06-24 | 3.203 | 103,595,374 | +121,265 | 5.33% | 331,831,008 |
| 2016-06-27 | 2016-06-23 | 3.218 | 103,474,109 | +465,415 | 5.32% | 332,969,963 |
| 2016-06-24 | 2016-06-22 | 3.233 | 103,008,694 | +51,487 | 5.30% | 332,992,817 |
| 2016-06-23 | 2016-06-21 | 3.174 | 102,957,207 | -193,154 | 5.29% | 326,747,356 |
| 2016-06-22 | 2016-06-20 | 3.115 | 103,150,361 | -149,041 | 5.30% | 321,269,929 |
| 2016-06-21 | 2016-06-17 | 3.115 | 103,299,402 | +549,419 | 5.31% | 321,734,129 |
| 2016-06-20 | 2016-06-16 | 3.100 | 102,749,983 | +226,272 | 5.28% | 318,506,224 |
| 2016-06-17 | 2016-06-15 | 3.174 | 102,523,711 | -137,525 | 5.27% | 325,371,603 |
| 2016-06-16 | 2016-06-14 | 3.129 | 102,661,236 | +455,253 | 5.28% | 321,261,897 |
| 2016-06-15 | 2016-06-13 | 3.129 | 102,205,983 | -652,393 | 5.25% | 319,837,255 |
| 2016-06-14 | 2016-06-10 | 3.292 | 102,858,376 | -31,841 | 5.29% | 338,580,074 |
| 2016-06-13 | 2016-06-08 | 3.336 | 102,890,217 | -1,105,701 | 5.29% | 343,241,184 |
| 2016-06-10 | 2016-06-07 | 3.395 | 103,995,918 | +593,048 | 5.35% | 353,070,147 |
| 2016-06-08 | 2016-06-06 | 3.336 | 103,402,870 | +96,877 | 5.32% | 344,951,392 |
| 2016-06-07 | 2016-06-03 | 3.321 | 103,305,993 | -117,697 | 5.31% | 343,103,307 |
| 2016-06-06 | 2016-06-02 | 3.233 | 103,423,690 | +145,653 | 5.32% | 334,334,361 |
| 2016-06-03 | 2016-06-01 | 3.218 | 103,278,037 | +851,567 | 5.31% | 332,339,022 |
| 2016-06-02 | 2016-05-31 | 3.247 | 102,426,470 | +5,110,074 | 5.27% | 332,622,601 |
| 2016-06-01 | 2016-05-30 | 3.115 | 97,316,396 | -54,874 | 5.00% | 303,099,585 |
| 2016-05-31 | 2016-05-27 | 3.085 | 97,371,270 | -1,012,672 | 5.01% | 300,395,892 |
| 2016-05-30 | 2016-05-26 | 3.085 | 98,383,942 | +18,291 | 5.06% | 303,520,043 |
| 2016-05-27 | 2016-05-25 | 3.100 | 98,365,651 | +95,799 | 5.06% | 304,915,593 |
| 2016-05-26 | 2016-05-24 | 3.026 | 98,269,852 | -11,413,192 | 5.05% | 297,365,809 |
| 2016-05-25 | 2016-05-23 | 2.982 | 109,683,044 | -648,328 | 5.64% | 327,045,165 |
| 2016-05-24 | 2016-05-20 | 3.041 | 110,331,372 | -508,772 | 5.67% | 335,492,726 |
| 2016-05-23 | 2016-05-19 | 3.026 | 110,840,144 | -121,265 | 5.70% | 335,403,671 |
| 2016-05-20 | 2016-05-18 | 3.026 | 110,961,409 | -1,000,859 | 5.70% | 335,770,620 |
| 2016-05-19 | 2016-05-17 | 3.100 | 111,962,268 | -677,459 | 5.76% | 347,062,628 |
| 2016-05-18 | 2016-05-16 | 3.056 | 112,639,727 | +222,484 | 5.79% | 344,174,590 |
| 2016-05-17 | 2016-05-13 | 3.026 | 112,417,243 | -1,455,183 | 5.78% | 340,175,992 |
| 2016-05-16 | 2016-05-12 | 3.100 | 113,872,426 | -121,942 | 5.85% | 352,983,770 |
| 2016-05-13 | 2016-05-11 | 3.144 | 113,994,368 | -1,816,946 | 5.86% | 358,409,793 |
| 2016-05-12 | 2016-05-10 | 3.144 | 115,811,314 | -969,044 | 5.95% | 364,122,455 |
| 2016-05-11 | 2016-05-09 | 3.070 | 116,780,358 | +977,393 | 6.00% | 358,550,231 |
| 2016-05-10 | 2016-05-06 | 3.159 | 115,802,965 | -1,796,622 | 5.95% | 365,805,577 |
| 2016-05-09 | 2016-05-05 | 3.436 | 117,599,587 | -7,114,676 | 6.05% | 404,086,202 |
| 2016-05-06 | 2016-05-04 | 3.558 | 124,714,263 | +3,879,639 | 6.41% | 443,702,390 |
| 2016-05-05 | 2016-05-03 | 3.543 | 120,834,624 | +76,954 | 6.40% | 428,062,420 |
| 2016-05-04 | 2016-04-29 | 3.558 | 120,757,670 | +527,490 | 6.40% | 429,625,814 |
| 2016-05-03 | 2016-04-28 | 3.588 | 120,230,180 | -486,054 | 6.37% | 431,405,111 |
| 2016-04-29 | 2016-04-27 | 3.558 | 120,716,234 | -422,256 | 6.39% | 429,478,395 |
| 2016-04-28 | 2016-04-26 | 3.619 | 121,138,490 | -1,131,276 | 6.42% | 438,347,868 |
| 2016-04-27 | 2016-04-25 | 3.634 | 122,269,766 | -342,014 | 6.48% | 444,300,465 |
| 2016-04-26 | 2016-04-22 | 3.679 | 122,611,780 | -599,181 | 6.49% | 451,135,859 |
| 2016-04-25 | 2016-04-21 | 3.695 | 123,210,961 | +248,880 | 6.52% | 455,213,784 |
| 2016-04-22 | 2016-04-20 | 3.527 | 122,962,081 | -3,273,466 | 6.51% | 433,729,514 |
| 2016-04-21 | 2016-04-19 | 3.527 | 126,235,547 | +46,698 | 6.69% | 445,276,153 |
| 2016-04-20 | 2016-04-18 | 3.391 | 126,188,849 | -665,611 | 6.68% | 427,844,180 |
| 2016-04-19 | 2016-04-15 | 3.482 | 126,854,460 | +814,913 | 6.72% | 441,673,161 |
| 2016-04-18 | 2016-04-14 | 3.497 | 126,039,547 | -69,718 | 6.67% | 440,752,166 |
| 2016-04-15 | 2016-04-13 | 3.436 | 126,109,265 | -269,007 | 6.68% | 433,326,471 |
| 2016-04-14 | 2016-04-12 | 3.132 | 126,378,272 | -263,087 | 6.69% | 395,821,536 |
| 2016-04-13 | 2016-04-11 | 3.071 | 126,641,359 | -6,840 | 6.71% | 388,943,679 |
| 2016-04-12 | 2016-04-08 | 3.010 | 126,648,199 | -84,188 | 6.71% | 381,262,415 |
| 2016-04-11 | 2016-04-07 | 3.041 | 126,732,387 | +74,322 | 6.71% | 385,369,551 |
| 2016-04-08 | 2016-04-06 | 3.086 | 126,658,065 | +30,255 | 6.71% | 390,920,705 |
| 2016-04-07 | 2016-04-05 | 3.147 | 126,627,810 | -230,202 | 6.71% | 398,528,356 |
| 2016-04-06 | 2016-04-01 | 3.208 | 126,858,012 | +2,479,600 | 6.72% | 406,967,888 |
| 2016-04-05 | 2016-03-31 | 3.223 | 124,378,412 | +352,734 | 6.59% | 400,904,245 |
| 2016-04-01 | 2016-03-30 | 3.254 | 124,025,678 | -1,094,736 | 6.57% | 403,538,680 |
| 2016-03-31 | 2016-03-29 | 3.223 | 125,120,414 | -576,820 | 6.63% | 403,295,912 |
| 2016-03-30 | 2016-03-24 | 3.254 | 125,697,234 | +841,223 | 6.66% | 408,977,372 |
| 2016-03-29 | 2016-03-23 | 3.284 | 124,856,011 | +161,141 | 6.61% | 410,036,948 |
| 2016-03-24 | 2016-03-22 | 3.299 | 124,694,870 | -4,062,071 | 6.60% | 411,403,618 |
| 2016-03-23 | 2016-03-21 | 3.375 | 128,756,941 | +3,251,761 | 6.82% | 434,593,684 |
| 2016-03-22 | 2016-03-18 | 3.284 | 125,505,180 | +1,406,609 | 6.65% | 412,168,870 |
| 2016-03-21 | 2016-03-17 | 3.238 | 124,098,571 | +1,008,283 | 6.57% | 401,889,047 |
| 2016-03-18 | 2016-03-16 | 3.056 | 123,090,288 | +293,343 | 6.52% | 376,166,080 |
| 2016-03-17 | 2016-03-15 | 3.071 | 122,796,945 | +363,060 | 6.50% | 377,136,632 |
| 2016-03-16 | 2016-03-14 | 3.071 | 122,433,885 | +981,974 | 6.48% | 376,021,594 |
| 2016-03-15 | 2016-03-11 | 3.071 | 121,451,911 | -84,156 | 6.43% | 373,005,734 |
| 2016-03-14 | 2016-03-10 | 2.995 | 121,536,067 | -10,847,755 | 6.44% | 364,024,983 |
| 2016-03-11 | 2016-03-09 | 3.041 | 132,383,822 | +36,175 | 7.01% | 402,554,510 |
| 2016-03-10 | 2016-03-08 | 3.178 | 132,347,647 | +49,329 | 7.01% | 420,554,512 |
| 2016-03-09 | 2016-03-07 | 3.132 | 132,298,318 | -7,893 | 7.01% | 414,363,344 |
| 2016-03-08 | 2016-03-04 | 3.117 | 132,306,211 | -5,920 | 7.01% | 412,376,472 |
| 2016-03-07 | 2016-03-03 | 2.995 | 132,312,131 | +21,047 | 7.01% | 396,301,464 |
| 2016-03-04 | 2016-03-02 | 2.828 | 132,291,084 | -99,315 | 7.01% | 374,113,436 |
| 2016-03-03 | 2016-03-01 | 2.691 | 132,390,399 | -52,618 | 7.01% | 356,278,441 |
| 2016-03-02 | 2016-02-29 | 2.600 | 132,443,017 | +5,262 | 7.01% | 344,338,007 |
| 2016-03-01 | 2016-02-26 | 2.676 | 132,437,755 | +1,004,994 | 7.01% | 354,392,289 |
| 2016-02-29 | 2016-02-25 | 2.646 | 131,432,761 | -36,832 | 6.96% | 347,706,385 |
| 2016-02-26 | 2016-02-24 | 2.737 | 131,469,593 | -297,820 | 6.96% | 359,797,059 |
| 2016-02-25 | 2016-02-23 | 2.798 | 131,767,413 | -186,792 | 6.98% | 368,625,715 |
| 2016-02-24 | 2016-02-22 | 2.798 | 131,954,205 | +10,514,293 | 6.99% | 369,148,275 |
| 2016-02-23 | 2016-02-19 | 2.706 | 121,439,912 | -28,940 | 6.43% | 328,655,748 |
| 2016-02-22 | 2016-02-18 | 2.782 | 121,468,852 | +678,108 | 6.43% | 337,968,172 |
| 2016-02-19 | 2016-02-17 | 2.737 | 120,790,744 | +4,207,427 | 6.40% | 330,571,910 |
| 2016-02-18 | 2016-02-16 | 2.600 | 116,583,317 | -1,168,766 | 6.17% | 303,104,444 |
| 2016-02-17 | 2016-02-15 | 2.509 | 117,752,083 | +1,670,479 | 6.24% | 295,401,250 |
| 2016-02-16 | 2016-02-12 | 2.357 | 116,081,604 | -2,459,210 | 6.15% | 273,561,442 |
| 2016-02-15 | 2016-02-11 | 2.493 | 118,540,814 | -1,108,914 | 6.28% | 295,577,614 |
| 2016-02-12 | 2016-02-05 | 2.691 | 119,649,728 | +1,698,887 | 6.34% | 321,991,768 |
| 2016-02-11 | 2016-02-04 | 2.630 | 117,950,841 | -459,745 | 6.25% | 310,246,529 |
| 2016-02-05 | 2016-02-03 | 2.600 | 118,410,586 | +217,705 | 6.27% | 307,855,153 |
| 2016-02-04 | 2016-02-02 | 2.752 | 118,192,881 | +527,271 | 6.26% | 325,259,268 |
| 2016-02-03 | 2016-02-01 | 2.722 | 117,665,610 | +182,188 | 6.23% | 320,230,260 |
| 2016-02-02 | 2016-01-29 | 2.722 | 117,483,422 | -520,256 | 6.22% | 319,734,430 |
| 2016-02-01 | 2016-01-28 | 2.600 | 118,003,678 | +3,289 | 6.25% | 306,797,234 |
| 2016-01-29 | 2016-01-27 | 2.600 | 118,000,389 | +658,376 | 6.25% | 306,788,683 |
| 2016-01-28 | 2016-01-26 | 2.600 | 117,342,013 | +426,860 | 6.21% | 305,076,974 |
| 2016-01-27 | 2016-01-25 | 2.722 | 116,915,153 | +33,543 | 6.19% | 318,187,870 |
| 2016-01-26 | 2016-01-22 | 2.706 | 116,881,610 | +162,457 | 6.19% | 316,319,506 |
| 2016-01-25 | 2016-01-21 | 2.615 | 116,719,153 | +9,866 | 6.18% | 305,232,209 |
| 2016-01-22 | 2016-01-20 | 2.722 | 116,709,287 | +2,565,103 | 6.18% | 317,627,600 |
| 2016-01-21 | 2016-01-19 | 2.904 | 114,144,184 | -649,169 | 6.04% | 331,472,070 |
| 2016-01-20 | 2016-01-18 | 2.706 | 114,793,353 | -681,987 | 6.08% | 310,668,006 |
| 2016-01-19 | 2016-01-15 | 2.767 | 115,475,340 | -120,362 | 6.12% | 319,536,463 |
| 2016-01-18 | 2016-01-14 | 2.874 | 115,595,702 | +24,335 | 6.12% | 332,172,195 |
| 2016-01-15 | 2016-01-13 | 2.858 | 115,571,367 | +65,114 | 6.12% | 330,345,112 |
| 2016-01-14 | 2016-01-12 | 2.904 | 115,506,253 | +6,578 | 6.12% | 335,427,487 |
| 2016-01-13 | 2016-01-11 | 2.919 | 115,499,675 | +147,261 | 6.12% | 337,164,450 |
| 2016-01-12 | 2016-01-08 | 3.086 | 115,352,414 | +395,947 | 6.11% | 356,026,653 |
| 2016-01-11 | 2016-01-07 | 3.102 | 114,956,467 | -4,542,614 | 6.09% | 356,552,398 |
| 2016-01-08 | 2016-01-06 | 3.330 | 119,499,081 | -634,041 | 6.33% | 397,894,986 |
| 2016-01-07 | 2016-01-05 | 3.360 | 120,133,122 | -259,799 | 6.36% | 403,659,170 |
| 2016-01-06 | 2016-01-04 | 3.345 | 120,392,921 | -13,154 | 6.38% | 402,701,659 |
| 2016-01-05 | 2015-12-31 | 3.558 | 120,406,075 | -304,524 | 6.38% | 428,374,926 |
| 2016-01-04 | 2015-12-29 | 3.619 | 120,710,599 | -36,832 | 6.39% | 436,799,516 |
| 2015-12-30 | 2015-12-28 | 3.527 | 120,747,431 | +50,644 | 6.39% | 425,917,682 |
| 2015-12-29 | 2015-12-24 | 3.497 | 120,696,787 | -1,521,397 | 6.39% | 422,068,879 |
| 2015-12-28 | 2015-12-22 | 3.482 | 122,218,184 | -789,920 | 6.47% | 425,530,893 |
| 2015-12-23 | 2015-12-21 | 3.436 | 123,008,104 | -1,833,062 | 6.51% | 422,670,512 |
| 2015-12-22 | 2015-12-18 | 3.375 | 124,841,166 | +12,684,106 | 6.61% | 421,376,757 |
| 2015-12-21 | 2015-12-17 | 3.527 | 112,157,060 | -1,309,518 | 5.94% | 395,616,492 |
| 2015-12-18 | 2015-12-16 | 3.497 | 113,466,578 | -10,524 | 6.01% | 396,785,305 |
| 2015-12-17 | 2015-12-15 | 3.482 | 113,477,102 | +1,641,115 | 6.01% | 395,096,793 |
| 2015-12-16 | 2015-12-14 | 3.527 | 111,835,987 | -1,507,492 | 5.92% | 394,483,957 |
| 2015-12-15 | 2015-12-11 | 3.527 | 113,343,479 | -6,241,311 | 6.00% | 399,801,399 |
| 2015-12-14 | 2015-12-10 | 3.543 | 119,584,790 | -3,035,372 | 6.33% | 423,634,823 |
| 2015-12-11 | 2015-12-09 | 3.649 | 122,620,162 | +3,996,299 | 6.49% | 447,438,050 |
| 2015-12-10 | 2015-12-08 | 4.348 | 118,623,863 | +112,286 | 6.28% | 515,819,649 |
| 2015-12-09 | 2015-12-07 | 4.348 | 118,511,577 | -1,512,754 | 6.28% | 515,331,389 |
| 2015-12-08 | 2015-12-04 | 4.348 | 120,024,331 | -196,000 | 6.36% | 521,909,393 |
| 2015-11-24 | 2015-11-20 | 4.348 | 120,220,331 | -26,308 | 6.37% | 522,761,672 |
| 2015-11-18 | 2015-11-16 | 4.348 | 120,246,639 | -1,330,633 | 6.37% | 522,876,069 |
| 2015-11-13 | 2015-11-11 | 4.348 | 121,577,272 | -8,681,888 | 6.44% | 528,662,145 |
| 2015-11-12 | 2015-11-10 | 4.348 | 130,259,160 | +658 | 6.90% | 566,414,148 |
| 2015-11-10 | 2015-11-06 | 4.348 | 130,258,502 | +8,550,344 | 6.90% | 566,411,286 |
| 2015-11-04 | 2015-11-02 | 4.348 | 121,708,158 | -2,814,379 | 6.45% | 529,231,284 |
| 2015-10-23 | 2015-10-20 | 4.348 | 124,522,537 | +658 | 6.59% | 541,469,227 |
| 2015-10-22 | 2015-10-19 | 4.348 | 124,521,879 | +2,001,362 | 6.59% | 541,466,366 |
| 2015-10-16 | 2015-10-14 | 4.348 | 122,520,517 | +6,577 | 6.49% | 532,763,717 |
| 2015-10-15 | 2015-10-13 | 4.348 | 122,513,940 | -658 | 6.49% | 532,735,117 |
| 2015-10-13 | 2015-10-09 | 4.348 | 122,514,598 | +31,571 | 6.49% | 532,737,979 |
| 2015-10-12 | 2015-10-08 | 4.348 | 122,483,027 | +27,624 | 6.49% | 532,600,696 |
| 2015-10-09 | 2015-10-07 | 4.348 | 122,455,403 | -11,839 | 6.48% | 532,480,577 |
| 2015-10-08 | 2015-10-06 | 4.348 | 122,467,242 | -58,508 | 6.49% | 532,532,057 |
| 2015-10-06 | 2015-10-02 | 4.348 | 122,525,750 | -821,490 | 6.49% | 532,786,472 |
| 2015-10-05 | 2015-09-30 | 4.348 | 123,347,240 | -790,431 | 6.53% | 536,358,608 |
| 2015-10-02 | 2015-09-29 | 4.348 | 124,137,671 | -192,528 | 6.57% | 539,795,690 |
| 2015-09-29 | 2015-09-24 | 4.348 | 124,330,199 | -3,025,506 | 6.58% | 540,632,871 |
| 2015-09-25 | 2015-09-23 | 4.348 | 127,355,705 | +5,261,750 | 6.74% | 553,788,870 |
| 2015-09-24 | 2015-09-22 | 4.348 | 122,093,955 | -395,289 | 6.47% | 530,908,870 |
| 2015-09-23 | 2015-09-21 | 4.348 | 122,489,244 | -2,630,875 | 6.49% | 532,627,730 |
| 2015-09-22 | 2015-09-18 | 4.348 | 125,120,119 | -8,083,963 | 6.63% | 544,067,730 |
| 2015-09-21 | 2015-09-17 | 4.348 | 133,204,082 | +5,261,750 | 7.05% | 579,219,738 |
| 2015-09-17 | 2015-09-15 | 4.348 | 127,942,332 | +1,973 | 6.78% | 556,339,738 |
| 2015-09-16 | 2015-09-14 | 4.348 | 127,940,359 | -19,632,904 | 6.78% | 556,331,158 |
| 2015-09-14 | 2015-09-10 | 4.348 | 147,573,263 | -27,624 | 7.82% | 641,702,157 |
| 2015-09-11 | 2015-09-09 | 4.348 | 147,600,887 | -10,804,162 | 7.82% | 641,822,276 |
| 2015-09-10 | 2015-09-08 | 4.348 | 158,405,049 | +328,859 | 8.39% | 688,802,698 |
| 2015-09-09 | 2015-09-07 | 4.348 | 158,076,190 | -156,369 | 8.37% | 687,372,699 |
| 2015-09-08 | 2015-09-04 | 4.348 | 158,232,559 | +4,778,807 | 8.38% | 688,052,648 |
| 2015-09-07 | 2015-09-02 | 4.348 | 153,453,752 | -60,510 | 8.13% | 667,272,660 |
| 2015-09-04 | 2015-09-01 | 4.348 | 153,514,262 | +657 | 8.13% | 667,535,779 |
| 2015-09-01 | 2015-08-28 | 4.348 | 153,513,605 | +3,025,507 | 8.13% | 667,532,922 |
| 2015-08-31 | 2015-08-27 | 4.348 | 150,488,098 | +19,731 | 7.97% | 654,376,919 |
| 2015-08-28 | 2015-08-26 | 4.348 | 150,468,367 | -473,886 | 7.97% | 654,291,121 |
| 2015-08-26 | 2015-08-24 | 4.348 | 150,942,253 | +418,309 | 7.99% | 656,351,750 |
| 2015-08-25 | 2015-08-21 | 4.348 | 150,523,944 | -45,383 | 7.97% | 654,532,790 |
| 2015-08-24 | 2015-08-20 | 4.348 | 150,569,327 | -3,946,312 | 7.97% | 654,730,132 |
| 2015-08-21 | 2015-08-19 | 4.348 | 154,515,639 | -982,040 | 8.18% | 671,890,130 |
| 2015-08-20 | 2015-08-18 | 4.409 | 155,497,679 | +691,453 | 8.23% | 685,617,185 |
| 2015-08-19 | 2015-08-17 | 4.759 | 154,806,226 | -1,593,653 | 8.20% | 736,703,184 |
| 2015-08-18 | 2015-08-14 | 4.926 | 156,399,879 | -488,496 | 8.28% | 770,444,233 |
| 2015-08-17 | 2015-08-13 | 4.744 | 156,888,375 | -616,283 | 8.31% | 744,226,525 |
| 2015-08-14 | 2015-08-12 | 4.394 | 157,504,658 | +4,033,855 | 8.34% | 692,071,605 |
| 2015-08-13 | 2015-08-11 | 4.546 | 153,470,803 | +908,902 | 8.13% | 697,680,749 |
| 2015-08-12 | 2015-08-10 | 4.713 | 152,561,901 | -5,213,079 | 8.08% | 719,064,042 |
| 2015-08-11 | 2015-08-07 | 4.166 | 157,774,980 | +3,587,198 | 8.36% | 657,277,072 |
| 2015-08-10 | 2015-08-06 | 3.938 | 154,187,782 | +105,235 | 8.17% | 607,168,890 |
| 2015-08-07 | 2015-08-05 | 3.983 | 154,082,547 | +34,201 | 8.16% | 613,782,534 |
| 2015-08-06 | 2015-08-04 | 3.923 | 154,048,346 | -2,570,365 | 8.16% | 604,277,650 |
| 2015-08-05 | 2015-08-03 | 3.862 | 156,618,711 | +355,169 | 8.29% | 604,835,325 |
| 2015-08-04 | 2015-07-31 | 3.938 | 156,263,542 | -304,190 | 8.28% | 615,342,929 |
| 2015-08-03 | 2015-07-30 | 4.014 | 156,567,732 | +780,963 | 8.29% | 628,443,116 |
| 2015-07-31 | 2015-07-29 | 4.120 | 155,786,769 | +1,106,481 | 8.25% | 641,888,577 |
| 2015-07-30 | 2015-07-28 | 3.907 | 154,680,288 | +204,534 | 8.19% | 604,404,768 |
| 2015-07-29 | 2015-07-27 | 3.968 | 154,475,754 | +393,315 | 8.18% | 613,000,201 |
| 2015-07-28 | 2015-07-24 | 4.470 | 154,082,439 | -4,544,005 | 8.16% | 688,747,857 |
| 2015-07-27 | 2015-07-23 | 4.409 | 158,626,444 | +561,078 | 8.40% | 699,412,472 |
| 2015-07-24 | 2015-07-22 | 4.379 | 158,065,366 | -7,141,825 | 8.37% | 692,132,105 |
| 2015-07-23 | 2015-07-21 | 4.614 | 165,207,191 | +375,557 | 8.75% | 762,286,083 |
| 2015-07-22 | 2015-07-20 | 4.707 | 164,831,634 | +1,688,212 | 8.73% | 775,917,929 |
| 2015-07-21 | 2015-07-17 | 4.568 | 163,143,422 | +9,119,304 | 8.83% | 745,159,929 |
| 2015-07-20 | 2015-07-16 | 4.303 | 154,024,118 | -288,367 | 8.33% | 662,828,379 |
| 2015-07-17 | 2015-07-15 | 4.133 | 154,312,485 | +1,765,604 | 8.35% | 637,698,355 |
| 2015-07-16 | 2015-07-14 | 4.350 | 152,546,881 | -645,267 | 8.25% | 663,581,024 |
| 2015-07-15 | 2015-07-13 | 4.505 | 153,192,148 | -1,150,378 | 8.29% | 690,187,514 |
| 2015-07-14 | 2015-07-10 | 4.397 | 154,342,526 | -1,352,364 | 8.35% | 678,585,592 |
| 2015-07-13 | 2015-07-09 | 4.101 | 155,694,890 | +6,120,073 | 8.43% | 638,573,483 |
| 2015-07-10 | 2015-07-08 | 3.527 | 149,574,817 | -1,759,638 | 8.09% | 527,493,281 |
| 2015-07-09 | 2015-07-07 | 3.915 | 151,334,455 | -957,738 | 8.19% | 592,476,259 |
| 2015-07-08 | 2015-07-06 | 4.257 | 152,292,193 | -1,637,210 | 8.24% | 648,277,275 |
| 2015-07-07 | 2015-07-03 | 4.723 | 153,929,403 | +87,483 | 8.33% | 726,988,872 |
| 2015-07-06 | 2015-07-02 | 4.894 | 153,841,920 | +3,893,661 | 8.32% | 752,866,269 |
| 2015-07-03 | 2015-06-30 | 5.236 | 149,948,259 | -232,427 | 8.11% | 785,061,940 |
| 2015-07-02 | 2015-06-29 | 5.111 | 150,180,686 | -746,020 | 8.13% | 767,613,451 |
| 2015-06-30 | 2015-06-26 | 5.484 | 150,926,706 | +278,404 | 8.17% | 827,700,836 |
| 2015-06-29 | 2015-06-25 | 5.562 | 150,648,302 | -1,430,249 | 8.15% | 837,876,215 |
| 2015-06-26 | 2015-06-24 | 5.733 | 152,078,551 | -639,368 | 8.23% | 871,820,199 |
| 2015-06-25 | 2015-06-23 | 5.593 | 152,717,919 | +302,201 | 8.26% | 854,132,197 |
| 2015-06-24 | 2015-06-22 | 5.484 | 152,415,718 | -93,491 | 8.25% | 835,866,763 |
| 2015-06-23 | 2015-06-19 | 5.686 | 152,509,209 | -1,413,513 | 8.25% | 867,180,990 |
| 2015-06-22 | 2015-06-18 | 5.888 | 153,922,722 | -2,277,970 | 8.33% | 906,305,342 |
| 2015-06-19 | 2015-06-17 | 5.950 | 156,200,692 | -2,993,094 | 8.45% | 929,424,940 |
| 2015-06-18 | 2015-06-16 | 5.919 | 159,193,786 | -14,553 | 8.61% | 942,288,046 |
| 2015-06-17 | 2015-06-15 | 6.230 | 159,208,339 | -681,986 | 8.62% | 991,842,649 |
| 2015-06-16 | 2015-06-12 | 6.385 | 159,890,325 | -911,446 | 8.65% | 1,020,931,496 |
| 2015-06-15 | 2015-06-11 | 6.106 | 160,801,771 | +423,539 | 8.70% | 981,784,051 |
| 2015-06-12 | 2015-06-10 | 6.012 | 160,378,232 | +56,639 | 8.68% | 964,248,521 |
| 2015-06-11 | 2015-06-09 | 6.090 | 160,321,593 | +1,757,759 | 8.68% | 976,361,579 |
| 2015-06-10 | 2015-06-08 | 6.261 | 158,563,834 | -631,583 | 8.58% | 992,754,305 |
| 2015-06-09 | 2015-06-05 | 6.354 | 159,195,417 | +1,569,263 | 8.61% | 1,011,547,925 |
| 2015-06-08 | 2015-06-04 | 6.339 | 157,626,154 | +407,432 | 8.53% | 999,127,786 |
| 2015-06-05 | 2015-06-03 | 6.463 | 157,218,722 | +29,609 | 8.51% | 1,016,085,344 |
| 2015-06-04 | 2015-06-02 | 6.572 | 157,189,113 | +74,667 | 8.51% | 1,032,988,354 |
| 2015-06-03 | 2015-06-01 | 6.292 | 157,114,446 | -34,115 | 8.50% | 988,561,600 |
| 2015-06-02 | 2015-05-29 | 6.292 | 157,148,561 | -247,815 | 8.50% | 988,776,251 |
| 2015-06-01 | 2015-05-28 | 6.308 | 157,396,376 | +603,153 | 8.52% | 992,780,771 |
| 2015-05-29 | 2015-05-27 | 6.541 | 156,793,223 | +1,350,111 | 8.48% | 1,025,514,908 |
| 2015-05-28 | 2015-05-26 | 6.603 | 155,443,112 | +1,592,535 | 8.41% | 1,026,344,140 |
| 2015-05-27 | 2015-05-22 | 6.416 | 153,850,577 | +147,914 | 8.33% | 987,146,877 |
| 2015-05-26 | 2015-05-21 | 6.416 | 153,702,663 | +1,322,723 | 8.32% | 986,197,821 |
| 2015-05-22 | 2015-05-20 | 6.447 | 152,379,940 | +438,022 | 8.25% | 982,445,550 |
| 2015-05-21 | 2015-05-19 | 6.370 | 151,941,918 | +1,373,605 | 8.22% | 967,818,804 |
| 2015-05-20 | 2015-05-18 | 6.168 | 150,568,313 | +969,704 | 8.15% | 928,659,885 |
| 2015-05-19 | 2015-05-15 | 6.292 | 149,598,609 | -93,012 | 8.10% | 941,272,072 |
| 2015-05-18 | 2015-05-14 | 6.168 | 149,691,621 | +2,125,519 | 8.10% | 923,252,714 |
| 2015-05-15 | 2015-05-13 | 6.199 | 147,566,102 | -67,121 | 7.99% | 914,728,259 |
| 2015-05-14 | 2015-05-12 | 6.354 | 147,633,223 | -745,388 | 7.99% | 938,080,274 |
| 2015-05-13 | 2015-05-11 | 6.494 | 148,378,611 | +152,682 | 8.03% | 963,563,139 |
| 2015-05-12 | 2015-05-08 | 6.509 | 148,225,929 | +675,623 | 8.02% | 964,874,433 |
| 2015-05-11 | 2015-05-07 | 6.012 | 147,550,306 | -1,391,572 | 7.98% | 887,122,663 |
| 2015-05-08 | 2015-05-06 | 6.478 | 148,941,878 | +25,162,532 | 8.06% | 964,907,041 |
| 2015-05-07 | 2015-05-05 | 6.634 | 123,779,346 | -576,311 | 6.70% | 821,123,825 |
| 2015-05-06 | 2015-05-04 | 7.053 | 124,355,657 | -430,476 | 6.73% | 877,109,862 |
| 2015-05-05 | 2015-04-30 | 7.131 | 124,786,133 | -398,085 | 6.75% | 889,839,350 |
| 2015-05-04 | 2015-04-29 | 7.069 | 125,184,218 | -1,614,030 | 6.77% | 884,898,731 |
| 2015-04-30 | 2015-04-28 | 7.317 | 126,798,248 | +941,713 | 6.86% | 927,826,462 |
| 2015-04-29 | 2015-04-27 | 7.131 | 125,856,535 | +317,911 | 6.81% | 897,472,296 |
| 2015-04-28 | 2015-04-24 | 6.758 | 125,538,624 | -2,874,874 | 6.79% | 848,397,179 |
| 2015-04-27 | 2015-04-23 | 6.743 | 128,413,498 | +22,595 | 6.95% | 865,830,740 |
| 2015-04-24 | 2015-04-22 | 6.556 | 128,390,903 | -2,726,433 | 6.95% | 841,742,585 |
| 2015-04-23 | 2015-04-21 | 6.090 | 131,117,336 | -183,769 | 7.10% | 798,507,094 |
| 2015-04-22 | 2015-04-20 | 6.385 | 131,301,105 | -736,173 | 7.11% | 838,383,645 |
| 2015-04-21 | 2015-04-17 | 6.370 | 132,037,278 | -1,705,888 | 7.14% | 841,032,956 |
| 2015-04-20 | 2015-04-16 | 5.966 | 133,743,166 | -1,552,677 | 7.24% | 797,876,031 |
| 2015-04-17 | 2015-04-15 | 5.966 | 135,295,843 | -4,169,798 | 7.32% | 807,138,888 |
| 2015-04-16 | 2015-04-14 | 6.028 | 139,465,641 | +1,373,987 | 7.55% | 840,681,611 |
| 2015-04-15 | 2015-04-13 | 6.323 | 138,091,654 | -615,354 | 7.47% | 873,161,213 |
| 2015-04-14 | 2015-04-10 | 6.137 | 138,707,008 | +5,287,156 | 7.51% | 851,193,100 |
| 2015-04-13 | 2015-04-09 | 5.935 | 133,419,852 | +3,322,732 | 7.22% | 791,801,668 |
| 2015-04-10 | 2015-04-08 | 6.028 | 130,097,120 | -1,530,513 | 7.04% | 784,209,326 |
| 2015-04-09 | 2015-04-02 | 5.018 | 131,627,633 | -1,250,083 | 7.12% | 660,514,246 |
| 2015-04-08 | 2015-04-01 | 4.661 | 132,877,716 | +653,975 | 7.19% | 619,307,022 |
| 2015-04-02 | 2015-03-31 | 4.428 | 132,223,741 | +100,751 | 7.15% | 585,446,070 |
| 2015-04-01 | 2015-03-30 | 4.614 | 132,122,990 | -1,747,645 | 7.15% | 609,631,554 |
| 2015-03-31 | 2015-03-27 | 3.822 | 133,870,635 | +1,477,096 | 7.24% | 511,626,493 |
| 2015-03-30 | 2015-03-26 | 3.744 | 132,393,539 | +846,434 | 7.16% | 495,697,158 |
| 2015-03-27 | 2015-03-25 | 3.760 | 131,547,105 | +316,045 | 7.12% | 494,571,693 |
| 2015-03-26 | 2015-03-24 | 3.775 | 131,231,060 | +53,425 | 7.10% | 495,422,247 |
| 2015-03-25 | 2015-03-23 | 3.791 | 131,177,635 | +513,654 | 7.10% | 497,258,503 |
| 2015-03-24 | 2015-03-20 | 3.806 | 130,663,981 | -586,067 | 7.07% | 497,341,346 |
| 2015-03-23 | 2015-03-19 | 3.760 | 131,250,048 | +17,488,938 | 7.10% | 493,454,861 |
| 2015-03-20 | 2015-03-18 | 3.791 | 113,761,110 | +303,844 | 6.16% | 431,237,224 |
| 2015-03-19 | 2015-03-17 | 3.775 | 113,457,266 | -337,406 | 6.14% | 428,322,790 |
| 2015-03-18 | 2015-03-16 | 3.666 | 113,794,672 | +176,159 | 6.16% | 417,221,352 |
| 2015-03-17 | 2015-03-13 | 3.666 | 113,618,513 | -381,056 | 6.15% | 416,575,476 |
| 2015-03-16 | 2015-03-12 | 3.635 | 113,999,569 | -542,619 | 6.17% | 414,430,454 |
| 2015-03-13 | 2015-03-11 | 3.589 | 114,542,188 | -321,838 | 6.20% | 411,064,573 |
| 2015-03-12 | 2015-03-10 | 3.651 | 114,864,026 | -410,562 | 6.22% | 419,357,574 |
| 2015-03-11 | 2015-03-09 | 3.729 | 115,274,588 | +70,161 | 6.24% | 429,810,890 |
| 2015-03-10 | 2015-03-06 | 3.651 | 115,204,427 | +9,655 | 6.23% | 420,600,346 |
| 2015-03-09 | 2015-03-05 | 3.713 | 115,194,772 | -447,677 | 6.23% | 427,723,651 |
| 2015-03-06 | 2015-03-04 | 3.744 | 115,642,449 | -298,511 | 6.26% | 432,979,084 |
| 2015-03-05 | 2015-03-03 | 3.760 | 115,940,960 | -121,444 | 6.27% | 435,897,976 |
| 2015-03-04 | 2015-03-02 | 3.806 | 116,062,404 | -456,237 | 6.28% | 441,763,918 |
| 2015-03-03 | 2015-02-27 | 3.837 | 116,518,641 | +472,935 | 6.31% | 447,120,888 |
| 2015-03-02 | 2015-02-26 | 3.791 | 116,045,706 | -828,352 | 6.28% | 439,897,502 |
| 2015-02-27 | 2015-02-25 | 3.573 | 116,874,058 | -118,307 | 6.32% | 417,617,370 |
| 2015-02-26 | 2015-02-24 | 3.589 | 116,992,365 | +465,378 | 6.33% | 419,857,674 |
| 2015-02-25 | 2015-02-23 | 3.433 | 116,526,987 | +242,409 | 6.31% | 400,084,186 |
| 2015-02-24 | 2015-02-18 | 3.480 | 116,284,578 | -21,989 | 6.29% | 404,671,607 |
| 2015-02-23 | 2015-02-16 | 3.433 | 116,306,567 | -1,540,124 | 6.29% | 399,327,395 |
| 2015-02-17 | 2015-02-13 | 3.449 | 117,846,691 | -1,264,244 | 6.38% | 406,446,101 |
| 2015-02-16 | 2015-02-12 | 3.402 | 119,110,935 | -74,023 | 6.45% | 405,254,964 |
| 2015-02-13 | 2015-02-11 | 3.325 | 119,184,958 | +228,614 | 6.45% | 396,248,669 |
| 2015-02-12 | 2015-02-10 | 3.340 | 118,956,344 | -337,286 | 6.44% | 397,336,684 |
| 2015-02-11 | 2015-02-09 | 3.309 | 119,293,630 | -2,277,345 | 6.46% | 394,756,648 |
| 2015-02-10 | 2015-02-06 | 3.480 | 121,570,975 | +373,108 | 6.58% | 423,068,327 |
| 2015-02-09 | 2015-02-05 | 3.433 | 121,197,867 | -1,394,012 | 6.56% | 416,121,203 |
| 2015-02-06 | 2015-02-04 | 3.527 | 122,591,879 | -1,831,694 | 6.63% | 432,334,759 |
| 2015-02-05 | 2015-02-03 | 3.651 | 124,423,573 | -906,939 | 6.73% | 454,258,566 |
| 2015-02-04 | 2015-02-02 | 3.620 | 125,330,512 | -801,377 | 6.78% | 453,675,503 |
| 2015-02-03 | 2015-01-30 | 3.729 | 126,131,889 | -2,170,476 | 6.83% | 470,293,240 |
| 2015-02-02 | 2015-01-29 | 3.698 | 128,302,365 | -8,217,956 | 6.94% | 474,399,490 |
| 2015-01-30 | 2015-01-28 | 3.791 | 136,520,321 | -2,813,001 | 7.39% | 517,511,163 |
| 2015-01-29 | 2015-01-27 | 3.775 | 139,333,322 | -2,391,256 | 7.54% | 526,009,830 |
| 2015-01-28 | 2015-01-26 | 3.868 | 141,724,578 | -283,865 | 7.67% | 548,248,074 |
| 2015-01-27 | 2015-01-23 | 3.915 | 142,008,443 | -303,172 | 7.68% | 555,964,807 |
| 2015-01-26 | 2015-01-22 | 3.791 | 142,311,615 | +386,206 | 7.70% | 539,464,373 |
| 2015-01-23 | 2015-01-21 | 3.822 | 141,925,409 | -1,996,619 | 7.68% | 542,410,211 |
| 2015-01-22 | 2015-01-20 | 3.806 | 143,922,028 | -445,140 | 7.79% | 547,804,946 |
| 2015-01-21 | 2015-01-19 | 3.698 | 144,367,168 | -324,412 | 7.81% | 533,799,287 |
| 2015-01-20 | 2015-01-16 | 3.977 | 144,691,580 | +1,022,157 | 7.83% | 575,460,898 |
| 2015-01-19 | 2015-01-15 | 3.915 | 143,669,423 | -3,332,861 | 7.77% | 562,467,564 |
| 2015-01-16 | 2015-01-14 | 3.962 | 147,002,284 | +541,567 | 7.95% | 582,367,134 |
| 2015-01-15 | 2015-01-13 | 4.024 | 146,460,717 | -703,376 | 7.93% | 589,323,168 |
| 2015-01-14 | 2015-01-12 | 3.977 | 147,164,093 | -2,541,165 | 7.96% | 585,294,466 |
| 2015-01-13 | 2015-01-09 | 4.101 | 149,705,258 | -96,319 | 8.10% | 614,007,358 |
| 2015-01-12 | 2015-01-08 | 4.070 | 149,801,577 | -1,516,501 | 8.11% | 609,747,841 |
| 2015-01-09 | 2015-01-07 | 4.117 | 151,318,078 | -845,052 | 8.19% | 622,973,087 |
| 2015-01-08 | 2015-01-06 | 4.148 | 152,163,130 | -1,012,938 | 8.23% | 631,180,087 |
| 2015-01-07 | 2015-01-05 | 4.164 | 153,176,068 | -175,001 | 8.29% | 637,761,511 |
| 2015-01-06 | 2015-01-02 | 4.210 | 153,351,069 | +2,408,636 | 8.30% | 645,637,420 |
| 2015-01-05 | 2014-12-31 | 4.008 | 150,942,433 | -14,544 | 8.17% | 605,011,524 |
| 2015-01-02 | 2014-12-29 | 4.086 | 150,956,977 | +2,971,467 | 8.17% | 616,795,979 |
| 2014-12-30 | 2014-12-24 | 3.853 | 147,985,510 | -161,978 | 8.01% | 570,168,827 |
| 2014-12-29 | 2014-12-22 | 4.008 | 148,147,488 | +912,733 | 8.02% | 593,808,750 |
| 2014-12-23 | 2014-12-19 | 4.070 | 147,234,755 | +888,273 | 7.97% | 599,299,926 |
| 2014-12-22 | 2014-12-18 | 3.884 | 146,346,482 | -1,092,375 | 7.92% | 568,401,075 |
| 2014-12-19 | 2014-12-17 | 3.713 | 147,438,857 | +472,179 | 7.98% | 547,447,468 |
| 2014-12-18 | 2014-12-16 | 3.760 | 146,966,678 | +2,436,314 | 7.95% | 552,543,963 |
| 2014-12-17 | 2014-12-15 | 3.806 | 144,530,364 | -470,849 | 7.82% | 550,120,432 |
| 2014-12-16 | 2014-12-12 | 3.589 | 145,001,213 | -471,815 | 7.85% | 520,374,744 |
| 2014-12-15 | 2014-12-11 | 3.558 | 145,473,028 | -196,450 | 7.87% | 517,547,906 |
| 2014-12-12 | 2014-12-10 | 3.542 | 145,669,478 | +99,115 | 7.88% | 515,983,728 |
| 2014-12-11 | 2014-12-09 | 3.433 | 145,570,363 | -415,857 | 7.88% | 499,801,820 |
| 2014-12-10 | 2014-12-08 | 3.558 | 145,986,220 | -581,027 | 7.90% | 519,373,684 |
| 2014-12-09 | 2014-12-05 | 3.356 | 146,567,247 | +383,567 | 7.93% | 491,839,355 |
| 2014-12-08 | 2014-12-04 | 3.402 | 146,183,680 | -212,997 | 7.91% | 497,365,435 |
| 2014-12-05 | 2014-12-03 | 3.356 | 146,396,677 | -176,351 | 7.92% | 491,266,969 |
| 2014-12-04 | 2014-12-02 | 3.309 | 146,573,028 | +519,691 | 7.93% | 485,027,383 |
| 2014-12-03 | 2014-12-01 | 3.247 | 146,053,337 | +203,401 | 7.90% | 474,231,464 |
| 2014-12-02 | 2014-11-28 | 3.433 | 145,849,936 | -125,516 | 7.89% | 500,761,707 |
| 2014-12-01 | 2014-11-27 | 3.480 | 145,975,452 | +2,702,695 | 7.90% | 507,996,174 |
| 2014-11-28 | 2014-11-26 | 3.511 | 143,272,757 | +119,724 | 7.75% | 503,042,469 |
| 2014-11-27 | 2014-11-25 | 3.496 | 143,153,033 | +59,283 | 7.75% | 500,398,117 |
| 2014-11-26 | 2014-11-24 | 3.620 | 143,093,750 | +1,381,253 | 7.74% | 517,975,456 |
| 2014-11-25 | 2014-11-21 | 3.418 | 141,712,497 | -446,067 | 7.67% | 484,354,597 |
| 2014-11-24 | 2014-11-20 | 3.356 | 142,158,564 | +905,008 | 7.69% | 477,045,028 |
| 2014-11-21 | 2014-11-19 | 3.325 | 141,253,556 | -2,741,714 | 7.64% | 469,619,107 |
| 2014-11-20 | 2014-11-18 | 3.433 | 143,995,270 | +1,855,719 | 7.79% | 494,393,890 |
| 2014-11-19 | 2014-11-17 | 3.511 | 142,139,551 | +385,312 | 7.69% | 499,063,690 |
| 2014-11-18 | 2014-11-14 | 3.775 | 141,754,239 | -79,816 | 7.67% | 535,149,253 |
| 2014-11-17 | 2014-11-13 | 3.729 | 141,834,055 | -954,958 | 7.68% | 528,840,072 |
| 2014-11-14 | 2014-11-12 | 3.729 | 142,789,013 | +670,067 | 7.73% | 532,400,713 |
| 2014-11-13 | 2014-11-11 | 3.698 | 142,118,946 | +2,011,488 | 7.69% | 525,486,459 |
| 2014-11-12 | 2014-11-10 | 3.853 | 140,107,458 | -1,309,553 | 7.58% | 539,815,722 |
| 2014-11-11 | 2014-11-07 | 3.527 | 141,417,011 | -804,659 | 7.65% | 498,723,813 |
| 2014-11-10 | 2014-11-06 | 3.620 | 142,221,670 | -24,460 | 7.70% | 514,818,672 |
| 2014-11-07 | 2014-11-05 | 3.635 | 142,246,130 | +5,160,480 | 7.70% | 517,117,115 |
| 2014-11-06 | 2014-11-04 | 3.651 | 137,085,650 | +6,698,504 | 7.42% | 500,486,598 |
| 2014-11-05 | 2014-11-03 | 3.371 | 130,387,146 | +922,259 | 7.06% | 439,569,052 |
| 2014-11-04 | 2014-10-31 | 3.309 | 129,464,887 | -847,400 | 7.01% | 428,414,533 |
| 2014-11-03 | 2014-10-30 | 3.294 | 130,312,287 | +160,275 | 7.05% | 429,194,178 |
| 2014-10-31 | 2014-10-29 | 3.263 | 130,152,012 | -76,226 | 7.04% | 424,622,278 |
| 2014-10-30 | 2014-10-28 | 3.263 | 130,228,238 | -2,575 | 7.05% | 424,870,966 |
| 2014-10-29 | 2014-10-27 | 3.169 | 130,230,813 | +343,079 | 7.05% | 412,739,956 |
| 2014-10-28 | 2014-10-24 | 3.231 | 129,887,734 | +29,223 | 7.03% | 419,724,258 |
| 2014-10-27 | 2014-10-23 | 3.278 | 129,858,511 | -95,907 | 7.03% | 425,682,179 |
| 2014-10-24 | 2014-10-22 | 3.340 | 129,954,418 | +2,575,991 | 7.03% | 434,072,331 |
| 2014-10-23 | 2014-10-21 | 3.263 | 127,378,427 | -555,043 | 6.89% | 415,573,428 |
| 2014-10-22 | 2014-10-20 | 3.294 | 127,933,470 | -1,020,952 | 6.92% | 421,359,350 |
| 2014-10-21 | 2014-10-17 | 3.325 | 128,954,422 | +2,002,477 | 6.98% | 428,728,750 |
| 2014-10-20 | 2014-10-16 | 3.387 | 126,951,945 | +587,032 | 6.87% | 429,960,389 |
| 2014-10-17 | 2014-10-15 | 3.418 | 126,364,913 | -46,988 | 6.84% | 431,898,582 |
| 2014-10-16 | 2014-10-14 | 3.387 | 126,411,901 | +3,218 | 6.84% | 428,131,370 |
| 2014-10-15 | 2014-10-13 | 3.433 | 126,408,683 | +1,917,156 | 6.84% | 434,012,038 |
| 2014-10-14 | 2014-10-10 | 3.480 | 124,491,527 | -535,023 | 6.74% | 433,231,880 |
| 2014-10-13 | 2014-10-09 | 3.589 | 125,026,550 | +717,055 | 6.77% | 448,690,446 |
| 2014-10-10 | 2014-10-08 | 3.449 | 124,309,495 | +52,137 | 6.73% | 428,735,921 |
| 2014-10-09 | 2014-10-07 | 3.449 | 124,257,358 | +761,469 | 6.72% | 428,556,103 |
| 2014-10-08 | 2014-10-06 | 3.464 | 123,495,889 | +1,069,726 | 6.68% | 427,848,446 |
| 2014-10-07 | 2014-10-03 | 3.402 | 122,426,163 | +324,463 | 6.62% | 416,534,471 |
| 2014-10-06 | 2014-09-30 | 3.309 | 122,101,700 | +571,585 | 6.61% | 404,048,881 |
| 2014-10-03 | 2014-09-29 | 3.387 | 121,530,115 | +1,856,825 | 6.58% | 411,597,755 |
| 2014-09-30 | 2014-09-26 | 3.418 | 119,673,290 | +820,687 | 6.48% | 409,027,499 |
| 2014-09-29 | 2014-09-25 | 3.496 | 118,852,603 | +2,490,576 | 6.43% | 415,454,828 |
| 2014-09-26 | 2014-09-24 | 3.464 | 116,362,027 | +3,940,619 | 6.30% | 403,133,358 |
| 2014-09-25 | 2014-09-23 | 3.092 | 112,421,408 | +13,271 | 6.08% | 347,563,924 |
| 2014-09-24 | 2014-09-22 | 3.076 | 112,408,137 | +710,618 | 6.08% | 345,776,549 |
| 2014-09-23 | 2014-09-19 | 3.216 | 111,697,519 | -150,620 | 6.04% | 359,208,386 |
| 2014-09-22 | 2014-09-18 | 3.185 | 111,848,139 | +1,156,042 | 6.05% | 356,217,473 |
| 2014-09-19 | 2014-09-17 | 3.216 | 110,692,097 | -159,602 | 5.99% | 355,975,046 |
| 2014-09-18 | 2014-09-16 | 3.200 | 110,851,699 | +1,687,075 | 6.00% | 354,766,145 |
| 2014-09-17 | 2014-09-15 | 2.998 | 109,164,624 | -1,208,630 | 5.91% | 327,319,461 |
| 2014-09-16 | 2014-09-12 | 2.998 | 110,373,254 | -3,604,865 | 5.97% | 330,943,420 |
| 2014-09-15 | 2014-09-11 | 2.921 | 113,978,119 | -316,624 | 6.17% | 332,898,570 |
| 2014-09-12 | 2014-09-10 | 2.905 | 114,294,743 | +16,092 | 6.18% | 332,047,685 |
| 2014-09-11 | 2014-09-08 | 2.952 | 114,278,651 | -1,049,836 | 6.18% | 337,327,153 |
| 2014-09-10 | 2014-09-05 | 2.952 | 115,328,487 | -2,762,658 | 6.24% | 340,426,054 |
| 2014-09-08 | 2014-09-04 | 2.983 | 118,091,145 | +28,322 | 6.39% | 352,250,126 |
| 2014-09-05 | 2014-09-03 | 2.952 | 118,062,823 | -1,017,588 | 6.39% | 348,497,253 |
| 2014-09-04 | 2014-09-02 | 2.952 | 119,080,411 | -1,725,438 | 6.44% | 351,500,964 |
| 2014-09-03 | 2014-09-01 | 2.905 | 120,805,849 | -1,480,911 | 6.54% | 350,963,670 |
| 2014-09-02 | 2014-08-29 | 2.952 | 122,286,760 | +986,176 | 6.62% | 360,965,449 |
| 2014-09-01 | 2014-08-28 | 2.874 | 121,300,584 | -327,245 | 6.56% | 348,631,974 |
| 2014-08-29 | 2014-08-27 | 2.936 | 121,627,829 | +1,075,583 | 6.58% | 357,130,839 |
| 2014-08-28 | 2014-08-26 | 2.936 | 120,552,246 | +161,562 | 6.52% | 353,972,648 |
| 2014-08-27 | 2014-08-25 | 2.936 | 120,390,684 | +1,975,474 | 6.51% | 353,498,260 |
| 2014-08-26 | 2014-08-22 | 2.921 | 118,415,210 | +264,532 | 6.41% | 345,858,086 |
| 2014-08-25 | 2014-08-21 | 2.843 | 118,150,678 | +1,555,242 | 6.39% | 335,907,656 |
| 2014-08-22 | 2014-08-20 | 2.952 | 116,595,436 | -738,406 | 6.31% | 344,165,827 |
| 2014-08-21 | 2014-08-19 | 3.045 | 117,333,842 | +1,115,491 | 6.35% | 357,282,675 |
| 2014-08-20 | 2014-08-18 | 3.061 | 116,218,351 | +116,505 | 6.29% | 355,691,535 |
| 2014-08-19 | 2014-08-15 | 3.076 | 116,101,846 | +2,049,620 | 6.28% | 357,138,697 |
| 2014-08-18 | 2014-08-14 | 3.029 | 114,052,226 | +4,568 | 6.17% | 345,518,235 |
| 2014-08-15 | 2014-08-13 | 3.076 | 114,047,658 | +1,519,720 | 6.17% | 350,819,848 |
| 2014-08-14 | 2014-08-12 | 3.014 | 112,527,938 | -834,848 | 6.09% | 339,152,237 |
| 2014-08-13 | 2014-08-11 | 2.859 | 113,362,786 | -1,591 | 6.13% | 324,056,643 |
| 2014-08-12 | 2014-08-08 | 2.765 | 113,364,377 | +1,997,265 | 6.13% | 313,493,978 |
| 2014-08-11 | 2014-08-07 | 2.781 | 111,367,112 | +280,464 | 6.03% | 309,700,983 |
| 2014-08-08 | 2014-08-06 | 2.859 | 111,086,648 | +329,820 | 6.01% | 317,550,119 |
| 2014-08-07 | 2014-08-05 | 2.750 | 110,756,828 | -270,988 | 5.99% | 304,562,459 |
| 2014-08-06 | 2014-08-04 | 2.703 | 111,027,816 | -626,679 | 6.01% | 300,132,925 |
| 2014-08-05 | 2014-08-01 | 2.579 | 111,654,495 | +754,389 | 6.04% | 287,949,875 |
| 2014-08-04 | 2014-07-31 | 2.626 | 110,900,106 | +39,264 | 6.00% | 291,173,107 |
| 2014-08-01 | 2014-07-30 | 2.641 | 110,860,842 | -235,726 | 6.00% | 292,792,325 |
| 2014-07-31 | 2014-07-29 | 2.657 | 111,096,568 | +633,377 | 6.01% | 295,140,867 |
| 2014-07-30 | 2014-07-28 | 2.641 | 110,463,191 | +90,759 | 5.98% | 291,742,097 |
| 2014-07-29 | 2014-07-25 | 2.641 | 110,372,432 | +1,457,926 | 5.97% | 291,502,396 |
| 2014-07-28 | 2014-07-24 | 2.626 | 108,914,506 | -2,953,731 | 5.89% | 285,959,827 |
| 2014-07-25 | 2014-07-23 | 2.844 | 111,868,237 | +2,799,348 | 6.05% | 318,108,110 |
| 2014-07-24 | 2014-07-22 | 2.795 | 109,068,889 | +6,648,681 | 5.90% | 304,831,074 |
| 2014-07-23 | 2014-07-21 | 2.730 | 102,420,208 | +2,925,013 | 5.80% | 279,592,061 |
| 2014-07-22 | 2014-07-18 | 2.746 | 99,495,195 | +2,117,652 | 5.63% | 273,223,916 |
| 2014-07-21 | 2014-07-17 | 2.714 | 97,377,543 | +2,713,993 | 5.51% | 264,244,029 |
| 2014-07-18 | 2014-07-16 | 2.697 | 94,663,550 | +89,236 | 5.36% | 255,341,129 |
| 2014-07-17 | 2014-07-15 | 2.616 | 94,574,314 | +13,224,099 | 5.35% | 247,416,680 |
| 2014-07-16 | 2014-07-14 | 2.681 | 81,350,215 | +121,853 | 4.60% | 218,108,479 |
| 2014-07-15 | 2014-07-11 | 2.567 | 81,228,362 | -748,147 | 4.60% | 208,542,551 |
| 2014-07-14 | 2014-07-10 | 2.567 | 81,976,509 | +1,835,176 | 4.64% | 210,463,315 |
| 2014-07-11 | 2014-07-09 | 2.535 | 80,141,333 | +152,009 | 4.54% | 203,147,302 |
| 2014-07-10 | 2014-07-08 | 2.567 | 79,989,324 | -249,860 | 4.53% | 205,361,493 |
| 2014-07-09 | 2014-07-07 | 2.584 | 80,239,184 | +42,341 | 4.54% | 207,306,790 |
| 2014-07-08 | 2014-07-04 | 2.567 | 80,196,843 | -120,314 | 4.54% | 205,894,269 |
| 2014-07-07 | 2014-07-03 | 2.551 | 80,317,157 | +757,579 | 4.55% | 204,898,075 |
| 2014-07-04 | 2014-07-02 | 2.454 | 79,559,578 | -1,075,534 | 4.50% | 195,208,767 |
| 2014-07-03 | 2014-06-30 | 2.437 | 80,635,112 | +166,162 | 4.56% | 196,537,466 |
| 2014-07-02 | 2014-06-27 | 2.437 | 80,468,950 | +366,789 | 4.55% | 196,132,468 |
| 2014-06-30 | 2014-06-26 | 2.454 | 80,102,161 | +98,467 | 4.53% | 196,540,058 |
| 2014-06-27 | 2014-06-25 | 2.470 | 80,003,694 | +109,545 | 4.53% | 197,598,447 |
| 2014-06-26 | 2014-06-24 | 2.470 | 79,894,149 | +6,335,111 | 4.52% | 197,327,886 |
| 2014-06-25 | 2014-06-23 | 2.454 | 73,559,038 | +6,154 | 4.16% | 180,485,737 |
| 2014-06-24 | 2014-06-20 | 2.486 | 73,552,884 | +438,178 | 4.16% | 182,860,977 |
| 2014-06-23 | 2014-06-19 | 2.486 | 73,114,706 | -531,106 | 4.14% | 181,771,616 |
| 2014-06-20 | 2014-06-18 | 2.519 | 73,645,812 | +38,157 | 4.17% | 185,485,367 |
| 2014-06-19 | 2014-06-17 | 2.502 | 73,607,655 | +30,750 | 4.17% | 184,193,204 |
| 2014-06-18 | 2014-06-16 | 2.584 | 73,576,905 | -44,925 | 4.16% | 190,094,057 |
| 2014-06-17 | 2014-06-13 | 2.535 | 73,621,830 | +327,402 | 4.17% | 186,621,255 |
| 2014-06-16 | 2014-06-12 | 2.535 | 73,294,428 | -244,321 | 4.15% | 185,791,336 |
| 2014-06-13 | 2014-06-11 | 2.535 | 73,538,749 | +244,321 | 4.16% | 186,410,656 |
| 2014-06-12 | 2014-06-10 | 2.470 | 73,294,428 | +169,856 | 4.15% | 181,027,456 |
| 2014-06-11 | 2014-06-09 | 2.486 | 73,124,572 | -163,086 | 4.14% | 181,796,144 |
| 2014-06-10 | 2014-06-06 | 2.437 | 73,287,658 | +865,893 | 4.15% | 178,629,014 |
| 2014-06-09 | 2014-06-05 | 2.470 | 72,421,765 | +3,324,487 | 4.10% | 178,872,094 |
| 2014-06-06 | 2014-06-04 | 2.470 | 69,097,278 | +495,411 | 3.91% | 170,661,055 |
| 2014-06-05 | 2014-06-03 | 2.421 | 68,601,867 | +120,007 | 3.88% | 166,093,296 |
| 2014-06-04 | 2014-05-30 | 2.372 | 68,481,860 | +9,231 | 3.88% | 162,464,434 |
| 2014-06-03 | 2014-05-29 | 2.356 | 68,472,629 | +28,925 | 3.88% | 161,329,915 |
| 2014-05-30 | 2014-05-28 | 2.372 | 68,443,704 | +45,541 | 3.87% | 162,373,914 |
| 2014-05-29 | 2014-05-27 | 2.372 | 68,398,163 | +143,392 | 3.87% | 162,265,874 |
| 2014-05-28 | 2014-05-26 | 2.389 | 68,254,771 | -51,080 | 3.86% | 163,034,775 |
| 2014-05-27 | 2014-05-23 | 2.389 | 68,305,851 | +150,778 | 3.87% | 163,156,786 |
| 2014-05-26 | 2014-05-22 | 2.324 | 68,155,073 | +79,389 | 3.86% | 158,366,794 |
| 2014-05-23 | 2014-05-21 | 2.324 | 68,075,684 | +219,088 | 3.85% | 158,182,324 |
| 2014-05-22 | 2014-05-20 | 2.372 | 67,856,596 | -905,680 | 3.84% | 160,981,076 |
| 2014-05-21 | 2014-05-19 | 2.389 | 68,762,276 | +125,545 | 3.89% | 164,247,012 |
| 2014-05-20 | 2014-05-16 | 2.405 | 68,636,731 | +204,934 | 3.88% | 165,062,419 |
| 2014-05-19 | 2014-05-15 | 2.405 | 68,431,797 | +16,001 | 3.87% | 164,569,580 |
| 2014-05-16 | 2014-05-14 | 2.421 | 68,415,796 | -88,620 | 3.87% | 165,642,796 |
| 2014-05-15 | 2014-05-13 | 2.421 | 68,504,416 | +73,234 | 3.88% | 165,857,355 |
| 2014-05-14 | 2014-05-12 | 2.454 | 68,431,182 | -20,924 | 3.87% | 167,903,940 |
| 2014-05-13 | 2014-05-09 | 2.405 | 68,452,106 | +395,714 | 3.87% | 164,618,420 |
| 2014-05-12 | 2014-05-08 | 2.356 | 68,056,392 | +241,859 | 3.85% | 160,349,209 |
| 2014-05-09 | 2014-05-07 | 2.356 | 67,814,533 | -226,474 | 3.84% | 159,779,360 |
| 2014-05-08 | 2014-05-05 | 2.405 | 68,041,007 | -110,160 | 3.85% | 163,629,780 |
| 2014-05-07 | 2014-05-02 | 2.437 | 68,151,167 | -700,817 | 3.86% | 166,109,494 |
| 2014-05-05 | 2014-04-30 | 2.421 | 68,851,984 | +78,773 | 3.90% | 166,698,859 |
| 2014-05-02 | 2014-04-29 | 2.437 | 68,773,211 | -164,316 | 3.89% | 167,625,644 |
| 2014-04-30 | 2014-04-28 | 2.421 | 68,937,527 | -184,626 | 3.90% | 166,905,969 |
| 2014-04-29 | 2014-04-25 | 2.421 | 69,122,153 | +3,693 | 3.91% | 167,352,970 |
| 2014-04-28 | 2014-04-24 | 2.454 | 69,118,460 | +811,121 | 3.91% | 169,590,258 |
| 2014-04-25 | 2014-04-23 | 2.405 | 68,307,339 | +75,081 | 3.87% | 164,270,274 |
| 2014-04-24 | 2014-04-22 | 2.454 | 68,232,258 | +192,010 | 3.86% | 167,415,857 |
| 2014-04-23 | 2014-04-17 | 2.437 | 68,040,248 | +158,162 | 3.85% | 165,839,144 |
| 2014-04-22 | 2014-04-16 | 2.454 | 67,882,086 | +4,308 | 3.84% | 166,556,669 |
| 2014-04-17 | 2014-04-15 | 2.470 | 67,877,778 | -67,696 | 3.84% | 167,649,053 |
| 2014-04-16 | 2014-04-14 | 2.470 | 67,945,474 | +258,476 | 3.85% | 167,816,253 |
| 2014-04-15 | 2014-04-11 | 2.519 | 67,686,998 | -117,914 | 3.83% | 170,477,415 |
| 2014-04-14 | 2014-04-10 | 2.551 | 67,804,912 | +65,234 | 3.84% | 172,977,935 |
| 2014-04-11 | 2014-04-09 | 2.372 | 67,739,678 | -23,632 | 3.83% | 160,703,703 |
| 2014-04-10 | 2014-04-08 | 2.389 | 67,763,310 | +158,778 | 3.84% | 161,860,861 |
| 2014-04-09 | 2014-04-07 | 2.356 | 67,604,532 | +17,847 | 3.83% | 159,284,572 |
| 2014-04-08 | 2014-04-04 | 2.242 | 67,586,685 | -121,765 | 3.83% | 151,554,952 |
| 2014-04-07 | 2014-04-03 | 2.242 | 67,708,450 | +548,338 | 3.83% | 151,827,995 |
| 2014-04-04 | 2014-04-02 | 2.226 | 67,160,112 | -169,944 | 3.80% | 149,507,121 |
| 2014-04-03 | 2014-04-01 | 2.210 | 67,330,056 | +197,549 | 3.81% | 148,791,384 |
| 2014-04-02 | 2014-03-31 | 2.145 | 67,132,507 | +666,566 | 3.80% | 143,991,447 |
| 2014-04-01 | 2014-03-28 | 2.080 | 66,465,941 | -907,809 | 3.76% | 138,241,688 |
| 2014-03-31 | 2014-03-27 | 2.031 | 67,373,750 | -83,236 | 3.81% | 136,845,535 |
| 2014-03-28 | 2014-03-26 | 2.047 | 67,456,986 | -312,633 | 3.82% | 138,110,716 |
| 2014-03-27 | 2014-03-25 | 2.064 | 67,769,619 | +195,697 | 3.84% | 139,851,995 |
| 2014-03-26 | 2014-03-24 | 2.031 | 67,573,922 | +1,673,937 | 3.82% | 137,252,113 |
| 2014-03-25 | 2014-03-21 | 2.080 | 65,899,985 | -289,240 | 3.73% | 137,064,563 |
| 2014-03-24 | 2014-03-20 | 2.080 | 66,189,225 | +127,391 | 3.75% | 137,666,149 |
| 2014-03-21 | 2014-03-19 | 2.112 | 66,061,834 | -10,462 | 3.74% | 139,548,084 |
| 2014-03-20 | 2014-03-18 | 2.096 | 66,072,296 | +56,003 | 3.74% | 138,496,567 |
| 2014-03-19 | 2014-03-17 | 2.129 | 66,016,293 | +230,166 | 3.74% | 140,524,591 |
| 2014-03-18 | 2014-03-14 | 2.047 | 65,786,127 | -140,315 | 3.72% | 134,689,817 |
| 2014-03-17 | 2014-03-13 | 2.031 | 65,926,442 | +21,540 | 3.73% | 133,905,850 |
| 2014-03-14 | 2014-03-12 | 2.031 | 65,904,902 | -156,317 | 3.73% | 133,862,099 |
| 2014-03-13 | 2014-03-11 | 2.080 | 66,061,219 | +241,244 | 3.74% | 137,399,911 |
| 2014-03-12 | 2014-03-10 | 2.047 | 65,819,975 | +397,560 | 3.73% | 134,759,117 |
| 2014-03-11 | 2014-03-07 | 2.096 | 65,422,415 | -16,616 | 3.70% | 137,134,328 |
| 2014-03-10 | 2014-03-06 | 2.080 | 65,439,031 | -440,639 | 3.70% | 136,105,830 |
| 2014-03-07 | 2014-03-05 | 2.064 | 65,879,670 | +107,082 | 3.73% | 135,951,823 |
| 2014-03-06 | 2014-03-04 | 2.080 | 65,772,588 | +206,165 | 3.72% | 136,799,591 |
| 2014-03-05 | 2014-03-03 | 2.112 | 65,566,423 | +31,387 | 3.71% | 138,501,585 |
| 2014-03-04 | 2014-02-28 | 2.129 | 65,535,036 | -13,632 | 3.71% | 139,500,170 |
| 2014-03-03 | 2014-02-27 | 2.177 | 65,548,668 | +21,540 | 3.71% | 142,724,513 |
| 2014-02-28 | 2014-02-26 | 2.161 | 65,527,128 | +186,471 | 3.71% | 141,612,854 |
| 2014-02-27 | 2014-02-25 | 2.161 | 65,340,657 | -57,233 | 3.70% | 141,209,865 |
| 2014-02-26 | 2014-02-24 | 2.177 | 65,397,890 | +59,695 | 3.70% | 142,396,211 |
| 2014-02-25 | 2014-02-21 | 2.226 | 65,338,195 | -182,779 | 3.70% | 145,451,297 |
| 2014-02-24 | 2014-02-20 | 2.242 | 65,520,974 | +120,622 | 3.71% | 146,922,845 |
| 2014-02-21 | 2014-02-19 | 2.242 | 65,400,352 | -41,848 | 3.70% | 146,652,365 |
| 2014-02-20 | 2014-02-18 | 2.226 | 65,442,200 | -612,957 | 3.70% | 145,682,826 |
| 2014-02-19 | 2014-02-17 | 2.242 | 66,055,157 | +241,244 | 3.74% | 148,120,686 |
| 2014-02-18 | 2014-02-14 | 2.194 | 65,813,913 | +975,437 | 3.72% | 144,371,471 |
| 2014-02-17 | 2014-02-13 | 2.194 | 64,838,476 | +120,622 | 3.67% | 142,231,721 |
| 2014-02-14 | 2014-02-12 | 2.177 | 64,717,854 | -397,405 | 3.66% | 140,915,513 |
| 2014-02-13 | 2014-02-11 | 2.194 | 65,115,259 | +249,860 | 3.69% | 142,838,881 |
| 2014-02-12 | 2014-02-10 | 2.177 | 64,865,399 | +49,233 | 3.67% | 141,236,775 |
| 2014-02-11 | 2014-02-07 | 2.194 | 64,816,166 | -107,083 | 3.67% | 142,182,782 |
| 2014-02-10 | 2014-02-06 | 2.161 | 64,923,249 | -3,692 | 3.67% | 140,307,791 |
| 2014-02-07 | 2014-02-05 | 2.161 | 64,926,941 | -103,534 | 3.67% | 140,315,769 |
| 2014-02-06 | 2014-02-04 | 2.129 | 65,030,475 | +433,870 | 3.68% | 138,426,144 |
| 2014-02-05 | 2014-01-30 | 2.226 | 64,596,605 | -221,551 | 3.66% | 143,800,422 |
| 2014-02-04 | 2014-01-28 | 2.226 | 64,818,156 | +3,693 | 3.67% | 144,293,623 |
| 2014-01-29 | 2014-01-27 | 2.112 | 64,814,463 | +234,474 | 3.67% | 136,913,155 |
| 2014-01-28 | 2014-01-24 | 2.129 | 64,579,989 | +53,541 | 3.66% | 137,467,224 |
| 2014-01-27 | 2014-01-23 | 2.194 | 64,526,448 | +7,385 | 3.65% | 141,547,247 |
| 2014-01-24 | 2014-01-22 | 2.210 | 64,519,063 | +312,017 | 3.65% | 142,579,425 |
| 2014-01-23 | 2014-01-21 | 2.242 | 64,207,046 | +137,854 | 3.63% | 143,976,521 |
| 2014-01-22 | 2014-01-20 | 2.226 | 64,069,192 | +25,847 | 3.63% | 142,626,332 |
| 2014-01-21 | 2014-01-17 | 2.242 | 64,043,345 | +8,616 | 3.62% | 143,609,441 |
| 2014-01-20 | 2014-01-16 | 2.226 | 64,034,729 | -323,710 | 3.62% | 142,549,613 |
| 2014-01-17 | 2014-01-15 | 2.226 | 64,358,439 | +33,233 | 3.64% | 143,270,233 |
| 2014-01-16 | 2014-01-14 | 2.226 | 64,325,206 | -9,847 | 3.64% | 143,196,252 |
| 2014-01-15 | 2014-01-13 | 2.259 | 64,335,053 | +40,618 | 3.64% | 145,308,949 |
| 2014-01-14 | 2014-01-10 | 2.226 | 64,294,435 | +481,928 | 3.64% | 143,127,752 |
| 2014-01-13 | 2014-01-09 | 2.242 | 63,812,507 | -3,093,644 | 3.61% | 143,091,815 |
| 2014-01-10 | 2014-01-08 | 2.275 | 66,906,151 | +615 | 3.79% | 152,203,269 |
| 2014-01-09 | 2014-01-07 | 2.275 | 66,905,536 | -169,855 | 3.79% | 152,201,870 |
| 2014-01-08 | 2014-01-06 | 2.275 | 67,075,391 | -1,054,543 | 3.80% | 152,588,270 |
| 2014-01-07 | 2014-01-03 | 2.291 | 68,129,934 | +202,472 | 3.86% | 156,094,277 |
| 2014-01-06 | 2014-01-02 | 2.324 | 67,927,462 | +412,330 | 3.84% | 157,837,911 |
| 2014-01-03 | 2013-12-31 | 2.324 | 67,515,132 | +479,349 | 3.82% | 156,879,811 |
| 2014-01-02 | 2013-12-27 | 2.307 | 67,035,783 | -87,389 | 3.79% | 154,676,712 |
| 2013-12-30 | 2013-12-24 | 2.291 | 67,123,172 | -941,869 | 3.80% | 153,787,658 |
| 2013-12-27 | 2013-12-20 | 2.291 | 68,065,041 | +203,088 | 3.85% | 155,945,599 |
| 2013-12-23 | 2013-12-19 | 2.291 | 67,861,953 | +1,807,454 | 3.84% | 155,480,299 |
| 2013-12-20 | 2013-12-18 | 2.340 | 66,054,499 | +10,462 | 3.74% | 154,559,176 |
| 2013-12-19 | 2013-12-17 | 2.340 | 66,044,037 | -1,685,581 | 3.74% | 154,534,697 |
| 2013-12-18 | 2013-12-16 | 2.340 | 67,729,618 | -334,914 | 3.83% | 158,478,743 |
| 2013-12-17 | 2013-12-13 | 2.356 | 68,064,532 | +1,407,958 | 3.85% | 160,368,388 |
| 2013-12-16 | 2013-12-12 | 2.356 | 66,656,574 | +668,318 | 3.77% | 157,051,066 |
| 2013-12-13 | 2013-12-11 | 2.389 | 65,988,256 | -147,085 | 3.73% | 157,620,930 |
| 2013-12-12 | 2013-12-10 | 2.405 | 66,135,341 | -976,668 | 3.74% | 159,046,901 |
| 2013-12-11 | 2013-12-09 | 2.421 | 67,112,009 | +443,443 | 3.80% | 162,486,172 |
| 2013-12-10 | 2013-12-06 | 2.437 | 66,668,566 | +121,853 | 3.77% | 162,495,849 |
| 2013-12-09 | 2013-12-05 | 2.437 | 66,546,713 | +44,925 | 3.77% | 162,198,849 |
| 2013-12-06 | 2013-12-04 | 2.421 | 66,501,788 | +745,271 | 3.76% | 161,008,754 |
| 2013-12-05 | 2013-12-03 | 2.437 | 65,756,517 | +122,469 | 3.72% | 160,272,850 |
| 2013-12-04 | 2013-12-02 | 2.486 | 65,634,048 | +36,309 | 3.71% | 163,173,835 |
| 2013-12-03 | 2013-11-29 | 2.519 | 65,597,739 | +489,257 | 3.71% | 165,215,378 |
| 2013-12-02 | 2013-11-28 | 2.486 | 65,108,482 | +4,924 | 3.68% | 161,867,217 |
| 2013-11-29 | 2013-11-27 | 2.502 | 65,103,558 | -50,464 | 3.68% | 162,912,851 |
| 2013-11-28 | 2013-11-26 | 2.486 | 65,154,022 | -8,616 | 3.69% | 161,980,435 |
| 2013-11-27 | 2013-11-25 | 2.486 | 65,162,638 | +3,692 | 3.69% | 162,001,855 |
| 2013-11-26 | 2013-11-22 | 2.486 | 65,158,946 | -537,234 | 3.69% | 161,992,676 |
| 2013-11-25 | 2013-11-21 | 2.486 | 65,696,180 | +136,623 | 3.72% | 163,328,302 |
| 2013-11-22 | 2013-11-20 | 2.519 | 65,559,557 | +117,545 | 3.71% | 165,119,212 |
| 2013-11-21 | 2013-11-19 | 2.535 | 65,442,012 | -14,155 | 3.70% | 165,886,537 |
| 2013-11-20 | 2013-11-18 | 2.567 | 65,456,167 | -328,633 | 3.70% | 168,049,628 |
| 2013-11-19 | 2013-11-15 | 2.502 | 65,784,800 | +575,132 | 3.72% | 164,617,567 |
| 2013-11-18 | 2013-11-14 | 2.454 | 65,209,668 | +436,947 | 3.69% | 159,999,578 |
| 2013-11-15 | 2013-11-13 | 2.437 | 64,772,721 | -49,234 | 3.67% | 157,874,977 |
| 2013-11-14 | 2013-11-12 | 2.437 | 64,821,955 | -9,231 | 3.67% | 157,994,978 |
| 2013-11-13 | 2013-11-11 | 2.470 | 64,831,186 | +326,119 | 3.67% | 160,124,377 |
| 2013-11-12 | 2013-11-08 | 2.470 | 64,505,067 | +3,077 | 3.65% | 159,318,907 |
| 2013-11-11 | 2013-11-07 | 2.519 | 64,501,990 | -1,846 | 3.65% | 162,455,609 |
| 2013-11-08 | 2013-11-06 | 2.535 | 64,503,836 | +41,848 | 3.65% | 163,508,389 |
| 2013-11-07 | 2013-11-05 | 2.535 | 64,461,988 | +150,162 | 3.65% | 163,402,310 |
| 2013-11-06 | 2013-11-04 | 2.551 | 64,311,826 | +96,621 | 3.64% | 164,066,681 |
| 2013-11-05 | 2013-11-01 | 2.567 | 64,215,205 | -34,463 | 3.63% | 164,863,631 |
| 2013-11-04 | 2013-10-31 | 2.584 | 64,249,668 | -149,547 | 3.64% | 165,996,110 |
| 2013-11-01 | 2013-10-30 | 2.584 | 64,399,215 | -15,602 | 3.64% | 166,382,482 |
| 2013-10-31 | 2013-10-29 | 2.454 | 64,414,817 | -268,322 | 3.65% | 158,049,317 |
| 2013-10-30 | 2013-10-28 | 2.437 | 64,683,139 | +902,433 | 3.66% | 157,656,633 |
| 2013-10-29 | 2013-10-25 | 2.437 | 63,780,706 | -496,027 | 3.61% | 155,457,071 |
| 2013-10-28 | 2013-10-24 | 2.454 | 64,276,733 | +620,301 | 3.64% | 157,710,512 |
| 2013-10-25 | 2013-10-23 | 2.421 | 63,656,432 | +6,158,487 | 3.60% | 154,119,808 |
| 2013-10-24 | 2013-10-22 | 2.421 | 57,497,945 | +121,237 | 3.25% | 139,209,377 |
| 2013-10-23 | 2013-10-21 | 2.437 | 57,376,708 | +222,166 | 3.25% | 139,848,169 |
| 2013-10-22 | 2013-10-18 | 2.470 | 57,154,542 | -1,521,978 | 3.23% | 141,164,091 |
| 2013-10-21 | 2013-10-17 | 2.486 | 58,676,520 | +445,947 | 3.32% | 145,876,616 |
| 2013-10-18 | 2013-10-16 | 2.454 | 58,230,573 | -33,232 | 3.30% | 142,875,548 |
| 2013-10-17 | 2013-10-15 | 2.454 | 58,263,805 | +8,616 | 3.30% | 142,957,087 |
| 2013-10-16 | 2013-10-11 | 2.454 | 58,255,189 | -120,007 | 3.30% | 142,935,947 |
| 2013-10-15 | 2013-10-10 | 2.437 | 58,375,196 | -441,133 | 3.30% | 142,281,852 |
| 2013-10-11 | 2013-10-09 | 2.454 | 58,816,329 | +64,619 | 3.33% | 144,312,770 |
| 2013-10-10 | 2013-10-08 | 2.437 | 58,751,710 | +344,242 | 3.33% | 143,199,556 |
| 2013-10-09 | 2013-10-07 | 2.421 | 58,407,468 | +1,372,473 | 3.31% | 141,411,441 |
| 2013-10-08 | 2013-10-04 | 2.470 | 57,034,995 | +10,462 | 3.23% | 140,868,826 |
| 2013-10-07 | 2013-10-03 | 2.470 | 57,024,533 | +245,551 | 3.23% | 140,842,986 |
| 2013-10-04 | 2013-10-02 | 2.437 | 56,778,982 | -1,355,536 | 3.21% | 138,391,291 |
| 2013-10-03 | 2013-09-30 | 2.454 | 58,134,518 | -559,410 | 3.29% | 142,639,866 |
| 2013-10-02 | 2013-09-27 | 2.405 | 58,693,928 | +163,701 | 3.32% | 141,151,270 |
| 2013-09-30 | 2013-09-26 | 2.437 | 58,530,227 | +124,314 | 3.31% | 142,659,720 |
| 2013-09-27 | 2013-09-25 | 2.454 | 58,405,913 | -175,243 | 3.31% | 143,305,766 |
| 2013-09-26 | 2013-09-24 | 2.437 | 58,581,156 | +1,486,357 | 3.32% | 142,783,853 |
| 2013-09-25 | 2013-09-23 | 2.502 | 57,094,799 | -1,426,940 | 3.23% | 142,872,015 |
| 2013-09-24 | 2013-09-19 | 2.486 | 58,521,739 | +256,014 | 3.31% | 145,491,812 |
| 2013-09-23 | 2013-09-18 | 2.535 | 58,265,725 | +51,695 | 3.30% | 147,695,632 |
| 2013-09-19 | 2013-09-17 | 2.519 | 58,214,030 | -528,565 | 3.29% | 146,618,666 |
| 2013-09-18 | 2013-09-16 | 2.551 | 58,742,595 | +267,707 | 3.32% | 149,858,948 |
| 2013-09-17 | 2013-09-13 | 2.567 | 58,474,888 | +9,231 | 3.31% | 150,126,163 |
| 2013-09-16 | 2013-09-12 | 2.632 | 58,465,657 | -14,154 | 3.31% | 153,902,526 |
| 2013-09-13 | 2013-09-11 | 2.616 | 58,479,811 | -17,232 | 3.31% | 152,989,539 |
| 2013-09-12 | 2013-09-10 | 2.551 | 58,497,043 | +172,681 | 3.31% | 149,232,517 |
| 2013-09-11 | 2013-09-09 | 2.502 | 58,324,362 | -715,429 | 3.30% | 145,948,830 |
| 2013-09-10 | 2013-09-06 | 2.502 | 59,039,791 | -4,307 | 3.34% | 147,739,094 |
| 2013-09-09 | 2013-09-05 | 2.437 | 59,044,098 | +131,234 | 3.34% | 143,912,213 |
| 2013-09-06 | 2013-09-04 | 2.405 | 58,912,864 | +270,784 | 3.33% | 141,677,783 |
| 2013-09-05 | 2013-09-03 | 2.421 | 58,642,080 | +723,743 | 3.32% | 141,979,465 |
| 2013-09-04 | 2013-09-02 | 2.486 | 57,918,337 | +527,721 | 3.28% | 143,991,685 |
| 2013-09-03 | 2013-08-30 | 2.226 | 57,390,616 | +55,388 | 3.25% | 127,758,956 |
| 2013-09-02 | 2013-08-29 | 2.242 | 57,335,228 | +29,540 | 3.25% | 128,567,302 |
| 2013-08-30 | 2013-08-28 | 2.226 | 57,305,688 | -25,249 | 3.24% | 127,569,895 |
| 2013-08-29 | 2013-08-27 | 2.242 | 57,330,937 | -33,233 | 3.24% | 128,557,680 |
| 2013-08-28 | 2013-08-26 | 2.259 | 57,364,170 | -45,540 | 3.25% | 129,564,318 |
| 2013-08-27 | 2013-08-23 | 2.259 | 57,409,710 | +20,616 | 3.25% | 129,667,176 |
| 2013-08-26 | 2013-08-22 | 2.275 | 57,389,094 | -72,619 | 3.25% | 130,553,135 |
| 2013-08-23 | 2013-08-21 | 2.259 | 57,461,713 | -38,156 | 3.25% | 129,784,632 |
| 2013-08-22 | 2013-08-20 | 2.259 | 57,499,869 | -406,658 | 3.25% | 129,870,812 |
| 2013-08-21 | 2013-08-19 | 2.307 | 57,906,527 | -312,632 | 3.28% | 133,612,092 |
| 2013-08-20 | 2013-08-16 | 2.340 | 58,219,159 | -354,481 | 3.30% | 136,225,471 |
| 2013-08-19 | 2013-08-15 | 2.356 | 58,573,640 | -538,798 | 3.32% | 138,006,682 |
| 2013-08-16 | 2013-08-13 | 2.356 | 59,112,438 | +113,679 | 3.35% | 139,276,156 |
| 2013-08-15 | 2013-08-12 | 2.356 | 58,998,759 | +95,067 | 3.34% | 139,008,315 |
| 2013-08-13 | 2013-08-09 | 2.307 | 58,903,692 | +112,621 | 3.33% | 135,912,925 |
| 2013-08-12 | 2013-08-08 | 2.291 | 58,791,071 | +115,083 | 3.33% | 134,697,763 |
| 2013-08-09 | 2013-08-07 | 2.307 | 58,675,988 | -47,387 | 3.32% | 135,387,527 |
| 2013-08-08 | 2013-08-06 | 2.356 | 58,723,375 | -37,540 | 3.32% | 138,359,476 |
| 2013-08-07 | 2013-08-05 | 2.356 | 58,760,915 | +120,622 | 3.33% | 138,447,925 |
| 2013-08-06 | 2013-08-02 | 2.291 | 58,640,293 | -146,470 | 3.32% | 134,352,312 |
| 2013-08-05 | 2013-08-01 | 2.259 | 58,786,763 | -15,385 | 3.33% | 132,777,427 |
| 2013-08-02 | 2013-07-31 | 2.226 | 58,802,148 | +16,616 | 3.33% | 130,901,209 |
| 2013-08-01 | 2013-07-30 | 2.242 | 58,785,532 | +43,695 | 3.33% | 131,819,433 |
| 2013-07-31 | 2013-07-29 | 2.226 | 58,741,837 | +20,309 | 3.32% | 130,766,949 |
| 2013-07-30 | 2013-07-26 | 2.307 | 58,721,528 | -20,925 | 3.32% | 135,492,605 |
| 2013-07-29 | 2013-07-25 | 2.275 | 58,742,453 | +121,238 | 3.32% | 133,631,860 |
| 2013-07-26 | 2013-07-24 | 2.242 | 58,621,215 | +145,238 | 3.32% | 131,450,972 |
| 2013-07-25 | 2013-07-23 | 2.291 | 58,475,977 | -283,046 | 3.31% | 133,975,843 |
| 2013-07-24 | 2013-07-22 | 2.226 | 58,759,023 | -109,544 | 3.33% | 130,805,207 |
| 2013-07-23 | 2013-07-19 | 2.194 | 58,868,567 | -179,702 | 3.33% | 129,135,941 |
| 2013-07-22 | 2013-07-18 | 2.226 | 59,048,269 | -202,524 | 3.34% | 131,449,106 |
| 2013-07-19 | 2013-07-17 | 2.194 | 59,250,793 | -324,326 | 3.35% | 129,974,404 |
| 2013-07-18 | 2013-07-16 | 2.275 | 59,575,119 | -188,911 | 3.37% | 135,526,073 |
| 2013-07-17 | 2013-07-15 | 2.275 | 59,764,030 | -109,033 | 3.38% | 135,955,822 |
| 2013-07-16 | 2013-07-12 | 2.259 | 59,873,063 | +49,234 | 3.39% | 135,230,974 |
| 2013-07-15 | 2013-07-11 | 2.226 | 59,823,829 | +441,973 | 3.39% | 133,175,603 |
| 2013-07-12 | 2013-07-10 | 2.177 | 59,381,856 | -21,539 | 3.36% | 129,297,005 |
| 2013-07-11 | 2013-07-09 | 2.129 | 59,403,395 | -163,702 | 3.36% | 126,448,145 |
| 2013-07-10 | 2013-07-08 | 2.129 | 59,567,097 | -63,388 | 3.37% | 126,796,606 |
| 2013-07-09 | 2013-07-05 | 2.194 | 59,630,485 | -16,616 | 3.37% | 130,807,308 |
| 2013-07-08 | 2013-07-04 | 2.194 | 59,647,101 | -147,085 | 3.38% | 130,843,758 |
| 2013-07-05 | 2013-07-03 | 2.161 | 59,794,186 | -863,123 | 3.38% | 129,223,202 |
| 2013-07-04 | 2013-07-02 | 2.210 | 60,657,309 | -267,092 | 3.43% | 134,045,410 |
| 2013-07-03 | 2013-06-28 | 2.242 | 60,924,401 | -173,548 | 3.45% | 136,615,587 |
| 2013-07-02 | 2013-06-27 | 2.226 | 61,097,949 | +107,699 | 3.46% | 136,011,960 |
| 2013-06-28 | 2013-06-26 | 2.242 | 60,990,250 | +158,162 | 3.45% | 136,763,246 |
| 2013-06-27 | 2013-06-25 | 2.226 | 60,832,088 | -1,807,528 | 3.44% | 135,420,119 |
| 2013-06-26 | 2013-06-24 | 2.291 | 62,639,616 | +9,800 | 3.55% | 143,515,266 |
| 2013-06-25 | 2013-06-21 | 2.340 | 62,629,816 | +143,439 | 3.54% | 146,545,851 |
| 2013-06-24 | 2013-06-20 | 2.307 | 62,486,377 | +33,848 | 3.54% | 144,179,524 |
| 2013-06-21 | 2013-06-19 | 2.291 | 62,452,529 | -245,538 | 3.53% | 143,086,626 |
| 2013-06-20 | 2013-06-18 | 2.307 | 62,698,067 | +1,898,393 | 3.55% | 144,667,973 |
| 2013-06-19 | 2013-06-17 | 2.324 | 60,799,674 | -1,524,219 | 3.44% | 141,275,609 |
| 2013-06-18 | 2013-06-14 | 2.340 | 62,323,893 | -68,311 | 3.53% | 145,830,030 |
| 2013-06-17 | 2013-06-13 | 2.307 | 62,392,204 | -83,697 | 3.53% | 143,962,232 |
| 2013-06-14 | 2013-06-11 | 2.372 | 62,475,901 | +50,464 | 3.54% | 148,216,066 |
| 2013-06-13 | 2013-06-10 | 2.437 | 62,425,437 | -54,157 | 3.53% | 152,153,781 |
| 2013-06-11 | 2013-06-07 | 2.437 | 62,479,594 | -107,698 | 3.54% | 152,285,782 |
| 2013-06-10 | 2013-06-06 | 2.437 | 62,587,292 | -140,377 | 3.54% | 152,548,282 |
| 2013-06-07 | 2013-06-05 | 2.454 | 62,727,669 | -769,887 | 3.55% | 153,909,702 |
| 2013-06-06 | 2013-06-04 | 2.454 | 63,497,556 | -100,313 | 3.59% | 155,798,710 |
| 2013-06-05 | 2013-06-03 | 2.454 | 63,597,869 | +180,932 | 3.60% | 156,044,839 |
| 2013-06-04 | 2013-05-31 | 2.502 | 63,416,937 | -55,387 | 3.59% | 158,692,310 |
| 2013-06-03 | 2013-05-30 | 2.551 | 63,472,324 | -46,772 | 3.59% | 161,925,017 |
| 2013-05-31 | 2013-05-29 | 2.584 | 63,519,096 | +107,760 | 3.60% | 164,108,597 |
| 2013-05-30 | 2013-05-28 | 2.567 | 63,411,336 | -3,661,690 | 3.59% | 162,799,809 |
| 2013-05-29 | 2013-05-27 | 2.584 | 67,073,026 | +132,314 | 3.80% | 173,290,567 |
| 2013-05-28 | 2013-05-24 | 2.600 | 66,940,712 | -12,970 | 3.79% | 174,036,447 |
| 2013-05-27 | 2013-05-23 | 2.584 | 66,953,682 | +14,155 | 3.79% | 172,982,229 |
| 2013-05-24 | 2013-05-22 | 2.600 | 66,939,527 | +2,075,670 | 3.79% | 174,033,367 |
| 2013-05-23 | 2013-05-21 | 2.649 | 64,863,857 | +2,750,918 | 3.67% | 171,798,858 |
| 2013-05-22 | 2013-05-20 | 2.616 | 62,112,939 | +59,107 | 3.52% | 162,494,197 |
| 2013-05-21 | 2013-05-16 | 2.649 | 62,053,832 | -315,094 | 3.51% | 164,356,207 |
| 2013-05-20 | 2013-05-15 | 2.616 | 62,368,926 | -77,543 | 3.53% | 163,163,886 |
| 2013-05-16 | 2013-05-14 | 2.584 | 62,446,469 | -89,851 | 3.53% | 161,337,347 |
| 2013-05-15 | 2013-05-13 | 2.600 | 62,536,320 | +152,624 | 3.54% | 162,585,647 |
| 2013-05-14 | 2013-05-10 | 2.600 | 62,383,696 | +250,536 | 3.53% | 162,188,846 |
| 2013-05-13 | 2013-05-09 | 2.600 | 62,133,160 | -480,113 | 3.52% | 161,537,488 |
| 2013-05-10 | 2013-05-08 | 2.567 | 62,613,273 | +238,756 | 3.54% | 160,750,893 |
| 2013-05-09 | 2013-05-07 | 2.567 | 62,374,517 | -158,163 | 3.53% | 160,137,920 |
| 2013-05-08 | 2013-05-06 | 2.584 | 62,532,680 | +138,162 | 3.54% | 161,560,082 |
| 2013-05-07 | 2013-05-03 | 2.567 | 62,394,518 | -110,160 | 3.53% | 160,189,269 |
| 2013-05-06 | 2013-05-02 | 2.535 | 62,504,678 | +1,640,581 | 3.54% | 158,440,798 |
| 2013-05-03 | 2013-04-30 | 2.567 | 60,864,097 | -7,215 | 3.44% | 156,260,126 |
| 2013-05-02 | 2013-04-29 | 2.567 | 60,871,312 | -7,385 | 3.45% | 156,278,649 |
| 2013-04-30 | 2013-04-26 | 2.535 | 60,878,697 | -242,475 | 3.45% | 154,319,159 |
| 2013-04-29 | 2013-04-25 | 2.502 | 61,121,172 | +118,776 | 3.46% | 152,947,469 |
| 2013-04-26 | 2013-04-24 | 2.405 | 61,002,396 | -14,155 | 3.45% | 146,702,836 |
| 2013-04-25 | 2013-04-23 | 2.389 | 61,016,551 | -392,806 | 3.45% | 145,745,411 |
| 2013-04-24 | 2013-04-22 | 2.389 | 61,409,357 | +22,155 | 3.48% | 146,683,676 |
| 2013-04-23 | 2013-04-19 | 2.437 | 61,387,202 | -45,541 | 3.47% | 149,623,220 |
| 2013-04-22 | 2013-04-18 | 2.340 | 61,432,743 | -3,228,482 | 3.48% | 143,744,852 |
| 2013-04-19 | 2013-04-17 | 2.356 | 64,661,225 | -49,234 | 3.66% | 152,349,779 |
| 2013-04-18 | 2013-04-16 | 2.372 | 64,710,459 | +479,411 | 3.66% | 153,517,269 |
| 2013-04-17 | 2013-04-15 | 2.324 | 64,231,048 | -1,162,302 | 3.64% | 149,248,833 |
| 2013-04-16 | 2013-04-12 | 2.421 | 65,393,350 | +4,623,634 | 3.70% | 158,325,094 |
| 2013-04-15 | 2013-04-11 | 2.405 | 60,769,716 | +30,155 | 3.44% | 146,143,270 |
| 2013-04-12 | 2013-04-10 | 2.389 | 60,739,561 | -280,630 | 3.44% | 145,083,787 |
| 2013-04-11 | 2013-04-09 | 2.372 | 61,020,191 | -17,232 | 3.45% | 144,762,581 |
| 2013-04-10 | 2013-04-08 | 2.340 | 61,037,423 | -181,548 | 3.45% | 142,819,853 |
| 2013-04-09 | 2013-04-05 | 2.389 | 61,218,971 | +390,175 | 3.46% | 146,228,916 |
| 2013-04-08 | 2013-04-03 | 2.486 | 60,828,796 | +431,408 | 3.44% | 151,227,423 |
| 2013-04-05 | 2013-04-02 | 2.535 | 60,397,388 | -669,575 | 3.42% | 153,099,106 |
| 2013-04-03 | 2013-03-28 | 2.437 | 61,066,963 | -110,160 | 3.46% | 148,842,680 |
| 2013-04-02 | 2013-03-27 | 2.454 | 61,177,123 | -48,002 | 3.46% | 150,105,255 |
| 2013-03-28 | 2013-03-26 | 2.421 | 61,225,125 | -16,001 | 3.47% | 148,233,324 |
| 2013-03-27 | 2013-03-25 | 2.502 | 61,241,126 | +67,696 | 3.47% | 153,247,637 |
| 2013-03-26 | 2013-03-22 | 2.470 | 61,173,430 | -17,232 | 3.46% | 151,090,208 |
| 2013-03-25 | 2013-03-21 | 2.486 | 61,190,662 | -250,475 | 3.46% | 152,127,063 |
| 2013-03-22 | 2013-03-20 | 2.486 | 61,441,137 | +292,939 | 3.48% | 152,749,773 |
| 2013-03-21 | 2013-03-19 | 2.470 | 61,148,198 | +1,075,750 | 3.46% | 151,027,889 |
| 2013-03-20 | 2013-03-18 | 2.470 | 60,072,448 | +85,739 | 3.40% | 148,370,930 |
| 2013-03-19 | 2013-03-15 | 2.486 | 59,986,709 | -299,093 | 3.40% | 149,133,897 |
| 2013-03-18 | 2013-03-14 | 2.502 | 60,285,802 | +17,232 | 3.41% | 150,857,068 |
| 2013-03-15 | 2013-03-13 | 2.519 | 60,268,570 | -545,876 | 3.41% | 151,793,259 |
| 2013-03-14 | 2013-03-12 | 2.551 | 60,814,446 | +74,466 | 3.44% | 155,144,472 |
| 2013-03-13 | 2013-03-11 | 2.616 | 60,739,980 | +72,004 | 3.44% | 158,902,387 |
| 2013-03-12 | 2013-03-08 | 2.649 | 60,667,976 | -34,464 | 3.43% | 160,685,619 |
| 2013-03-11 | 2013-03-07 | 2.600 | 60,702,440 | +84,928 | 3.44% | 157,817,817 |
| 2013-03-08 | 2013-03-06 | 2.616 | 60,617,512 | -411,099 | 3.43% | 158,581,997 |
| 2013-03-07 | 2013-03-05 | 2.616 | 61,028,611 | -100,929 | 3.45% | 159,657,477 |
| 2013-03-06 | 2013-03-04 | 2.584 | 61,129,540 | -2,989 | 3.46% | 157,934,915 |
| 2013-03-05 | 2013-03-01 | 2.681 | 61,132,529 | -32,170 | 3.46% | 163,902,737 |
| 2013-03-04 | 2013-02-28 | 2.681 | 61,164,699 | +133,546 | 3.46% | 163,988,988 |
| 2013-03-01 | 2013-02-27 | 2.584 | 61,031,153 | +123,699 | 3.45% | 157,680,722 |
| 2013-02-28 | 2013-02-26 | 2.584 | 60,907,454 | -665,882 | 3.45% | 157,361,132 |
| 2013-02-27 | 2013-02-25 | 2.649 | 61,573,336 | +1,408,691 | 3.48% | 163,083,562 |
| 2013-02-26 | 2013-02-22 | 2.681 | 60,164,645 | -386,482 | 3.41% | 161,307,738 |
| 2013-02-25 | 2013-02-21 | 2.697 | 60,551,127 | -444,947 | 3.43% | 163,327,840 |
| 2013-02-22 | 2013-02-20 | 2.746 | 60,996,074 | +713,885 | 3.45% | 167,501,418 |
| 2013-02-21 | 2013-02-19 | 2.795 | 60,282,189 | +10,153 | 3.41% | 168,479,615 |
| 2013-02-20 | 2013-02-18 | 2.746 | 60,272,036 | -249,859 | 3.41% | 165,513,136 |
| 2013-02-19 | 2013-02-15 | 2.697 | 60,521,895 | -312,633 | 3.43% | 163,248,991 |
| 2013-02-18 | 2013-02-14 | 2.681 | 60,834,528 | +151,358 | 3.44% | 163,103,765 |
| 2013-02-15 | 2013-02-08 | 2.665 | 60,683,170 | -251,706 | 3.43% | 161,711,910 |
| 2013-02-14 | 2013-02-07 | 2.665 | 60,934,876 | +415,407 | 3.45% | 162,382,670 |
| 2013-02-08 | 2013-02-06 | 2.697 | 60,519,469 | +329,918 | 3.43% | 163,242,447 |
| 2013-02-07 | 2013-02-05 | 2.714 | 60,189,551 | -207,826 | 3.41% | 163,330,569 |
| 2013-02-06 | 2013-02-04 | 2.714 | 60,397,377 | +75,696 | 3.42% | 163,894,526 |
| 2013-02-05 | 2013-02-01 | 2.697 | 60,321,681 | +3,432,037 | 3.41% | 162,708,943 |
| 2013-02-04 | 2013-01-31 | 2.649 | 56,889,644 | +245,497 | 3.22% | 150,678,303 |
| 2013-02-01 | 2013-01-30 | 2.811 | 56,644,147 | +259,091 | 3.21% | 159,232,254 |
| 2013-01-31 | 2013-01-29 | 2.844 | 56,385,056 | +35,078 | 3.19% | 160,336,339 |
| 2013-01-30 | 2013-01-28 | 2.827 | 56,349,978 | -160,624 | 3.19% | 159,320,954 |
| 2013-01-29 | 2013-01-25 | 2.844 | 56,510,602 | -510,842 | 3.20% | 160,693,342 |
| 2013-01-28 | 2013-01-24 | 2.909 | 57,021,444 | +704,653 | 3.23% | 165,852,164 |
| 2013-01-25 | 2013-01-23 | 3.006 | 56,316,791 | +235,029 | 3.19% | 169,293,205 |
| 2013-01-24 | 2013-01-22 | 2.941 | 56,081,762 | -96,393 | 3.17% | 164,941,570 |
| 2013-01-23 | 2013-01-21 | 2.827 | 56,178,155 | +80,620 | 3.18% | 158,835,151 |
| 2013-01-22 | 2013-01-18 | 2.844 | 56,097,535 | -714,129 | 3.17% | 159,518,746 |
| 2013-01-21 | 2013-01-17 | 2.827 | 56,811,664 | +312,632 | 3.22% | 160,626,301 |
| 2013-01-18 | 2013-01-16 | 2.844 | 56,499,032 | +757,580 | 3.20% | 160,660,441 |
| 2013-01-17 | 2013-01-15 | 2.876 | 55,741,452 | -447,963 | 3.15% | 160,317,689 |
| 2013-01-16 | 2013-01-14 | 2.909 | 56,189,415 | +337,249 | 3.18% | 163,432,130 |
| 2013-01-15 | 2013-01-11 | 2.844 | 55,852,166 | +1,059,750 | 3.16% | 158,821,015 |
| 2013-01-14 | 2013-01-10 | 2.941 | 54,792,416 | -184,010 | 3.10% | 161,149,486 |
| 2013-01-11 | 2013-01-09 | 2.827 | 54,976,426 | -874,801 | 3.11% | 155,437,446 |
| 2013-01-10 | 2013-01-08 | 2.827 | 55,851,227 | +179,087 | 3.16% | 157,910,812 |
| 2013-01-09 | 2013-01-07 | 2.892 | 55,672,140 | +257,121 | 3.15% | 161,022,964 |
| 2013-01-08 | 2013-01-04 | 2.714 | 55,415,019 | +339,219 | 3.14% | 150,374,383 |
| 2013-01-07 | 2013-01-03 | 2.730 | 55,075,800 | -562,433 | 3.12% | 150,348,810 |
| 2013-01-04 | 2013-01-02 | 2.616 | 55,638,233 | -5,496,912 | 3.15% | 145,555,662 |
| 2013-01-03 | 2012-12-31 | 2.454 | 61,135,145 | +3,077 | 3.46% | 150,002,257 |
| 2013-01-02 | 2012-12-27 | 2.454 | 61,132,068 | +4,123,682 | 3.46% | 149,994,707 |
| 2012-12-28 | 2012-12-24 | 2.389 | 57,008,386 | +346,768 | 3.23% | 136,171,424 |
| 2012-12-27 | 2012-12-20 | 2.405 | 56,661,618 | +295,893 | 3.21% | 136,263,828 |
| 2012-12-21 | 2012-12-19 | 2.389 | 56,365,725 | +63,080 | 3.19% | 134,636,351 |
| 2012-12-20 | 2012-12-18 | 2.389 | 56,302,645 | -1,899,645 | 3.19% | 134,485,677 |
| 2012-12-19 | 2012-12-17 | 2.405 | 58,202,290 | +1,053,595 | 3.29% | 139,968,944 |
| 2012-12-18 | 2012-12-14 | 2.454 | 57,148,695 | -188,933 | 3.23% | 140,221,034 |
| 2012-12-17 | 2012-12-13 | 2.389 | 57,337,628 | -572,215 | 3.25% | 136,957,859 |
| 2012-12-14 | 2012-12-12 | 2.437 | 57,909,843 | +435,428 | 3.28% | 141,147,616 |
| 2012-12-13 | 2012-12-11 | 2.372 | 57,474,415 | +185,241 | 3.25% | 136,350,682 |
| 2012-12-12 | 2012-12-10 | 2.405 | 57,289,174 | -2,075,429 | 3.24% | 137,773,019 |
| 2012-12-11 | 2012-12-07 | 2.421 | 59,364,603 | +1,608,379 | 3.36% | 143,728,779 |
| 2012-12-10 | 2012-12-06 | 2.405 | 57,756,224 | +549,507 | 3.27% | 138,896,214 |
| 2012-12-07 | 2012-12-05 | 2.356 | 57,206,717 | -1,230,221 | 3.24% | 134,786,044 |
| 2012-12-06 | 2012-12-04 | 2.340 | 58,436,938 | +142,777 | 3.31% | 136,735,047 |
| 2012-12-05 | 2012-12-03 | 2.324 | 58,294,161 | -2,956,267 | 3.30% | 135,453,738 |
| 2012-12-04 | 2012-11-30 | 2.242 | 61,250,428 | -38,774,745 | 3.47% | 137,346,663 |
| 2012-12-03 | 2012-11-29 | 2.421 | 100,025,173 | -2,328,518 | 5.66% | 242,172,865 |
| 2012-11-30 | 2012-11-28 | 2.470 | 102,353,691 | +2,265,809 | 5.79% | 252,799,957 |
| 2012-11-29 | 2012-11-27 | 2.470 | 100,087,882 | +4,474,088 | 5.66% | 247,203,711 |
| 2012-11-28 | 2012-11-26 | 2.519 | 95,613,794 | -1,118,214 | 5.41% | 240,814,232 |
| 2012-11-27 | 2012-11-23 | 2.551 | 96,732,008 | -41,233 | 5.47% | 246,774,201 |
| 2012-11-26 | 2012-11-22 | 2.437 | 96,773,241 | -1,476,509 | 5.48% | 235,872,030 |
| 2012-11-23 | 2012-11-21 | 2.454 | 98,249,750 | +62,772 | 5.56% | 241,067,298 |
| 2012-11-22 | 2012-11-20 | 2.454 | 98,186,978 | -3,785,148 | 5.56% | 240,913,280 |
| 2012-11-21 | 2012-11-19 | 2.405 | 101,972,126 | -4,144,723 | 5.77% | 245,229,712 |
| 2012-11-20 | 2012-11-16 | 2.389 | 106,116,849 | -558,799 | 6.01% | 253,472,927 |
| 2012-11-19 | 2012-11-15 | 2.421 | 106,675,648 | +328,633 | 6.04% | 258,274,457 |
| 2012-11-16 | 2012-11-14 | 2.470 | 106,347,015 | +1,688,091 | 6.02% | 262,662,934 |
| 2012-11-15 | 2012-11-13 | 2.437 | 104,658,924 | -3,633,427 | 5.92% | 255,092,344 |
| 2012-11-14 | 2012-11-12 | 2.470 | 108,292,351 | -671,261 | 6.13% | 267,467,655 |
| 2012-11-13 | 2012-11-09 | 2.470 | 108,963,612 | -1,393,891 | 6.17% | 269,125,580 |
| 2012-11-12 | 2012-11-08 | 2.470 | 110,357,503 | +524,951 | 6.25% | 272,568,305 |
| 2012-11-09 | 2012-11-07 | 2.600 | 109,832,552 | -2,022,878 | 6.22% | 285,549,206 |
| 2012-11-08 | 2012-11-06 | 2.486 | 111,855,430 | +1,400,076 | 6.33% | 278,085,537 |
| 2012-11-07 | 2012-11-05 | 2.486 | 110,455,354 | +3,504,804 | 6.25% | 274,604,786 |
| 2012-11-06 | 2012-11-02 | 2.454 | 106,950,550 | -2,760,149 | 6.05% | 262,415,733 |
| 2012-11-05 | 2012-11-01 | 2.405 | 109,710,699 | -163,764 | 6.21% | 263,839,975 |
| 2012-11-02 | 2012-10-31 | 2.340 | 109,874,463 | -125,545 | 6.22% | 257,092,352 |
| 2012-11-01 | 2012-10-30 | 2.307 | 110,000,008 | +929,550 | 6.23% | 253,811,304 |
| 2012-10-31 | 2012-10-29 | 2.340 | 109,070,458 | -1,355,150 | 6.17% | 255,211,082 |
| 2012-10-30 | 2012-10-26 | 2.372 | 110,425,608 | -131,700 | 6.25% | 261,970,600 |
| 2012-10-29 | 2012-10-25 | 2.470 | 110,557,308 | +1,001,901 | 6.26% | 273,061,796 |
| 2012-10-26 | 2012-10-24 | 2.584 | 109,555,407 | -374,790 | 6.20% | 283,048,489 |
| 2012-10-25 | 2012-10-22 | 2.584 | 109,930,197 | +616,649 | 6.22% | 284,016,800 |
| 2012-10-24 | 2012-10-19 | 2.519 | 109,313,548 | +721,884 | 6.19% | 275,318,623 |
| 2012-10-22 | 2012-10-18 | 2.551 | 108,591,664 | +79,389 | 6.15% | 277,029,514 |
| 2012-10-19 | 2012-10-17 | 2.421 | 108,512,275 | -613,571 | 6.14% | 262,721,150 |
| 2012-10-18 | 2012-10-16 | 2.372 | 109,125,846 | -435,716 | 6.18% | 258,887,081 |
| 2012-10-17 | 2012-10-15 | 2.389 | 109,561,562 | +200,011 | 6.20% | 261,701,041 |
| 2012-10-16 | 2012-10-12 | 2.372 | 109,361,551 | +152,624 | 6.19% | 259,446,261 |
| 2012-10-15 | 2012-10-11 | 2.356 | 109,208,927 | -86,774 | 6.18% | 257,309,631 |
| 2012-10-12 | 2012-10-10 | 2.340 | 109,295,701 | +403,099 | 6.19% | 255,738,122 |
| 2012-10-11 | 2012-10-09 | 2.340 | 108,892,602 | -715,116 | 6.16% | 254,794,921 |
| 2012-10-10 | 2012-10-08 | 2.340 | 109,607,718 | +79,389 | 6.20% | 256,468,202 |
| 2012-10-09 | 2012-10-05 | 2.372 | 109,528,329 | +334,787 | 6.20% | 259,841,920 |
| 2012-10-08 | 2012-10-04 | 2.372 | 109,193,542 | +169,240 | 6.18% | 259,047,681 |
| 2012-10-05 | 2012-10-03 | 2.372 | 109,024,302 | +401,868 | 6.17% | 258,646,181 |
| 2012-10-04 | 2012-09-28 | 2.470 | 108,622,434 | -615,566 | 6.15% | 268,282,916 |
| 2012-10-03 | 2012-09-27 | 2.340 | 109,238,000 | -696,656 | 6.18% | 255,603,109 |
| 2012-09-28 | 2012-09-26 | 2.291 | 109,934,656 | +222,523 | 6.22% | 251,874,171 |
| 2012-09-27 | 2012-09-25 | 2.291 | 109,712,133 | -281,246 | 6.21% | 251,364,343 |
| 2012-09-26 | 2012-09-24 | 2.324 | 109,993,379 | -471,064 | 6.23% | 255,583,304 |
| 2012-09-25 | 2012-09-21 | 2.291 | 110,464,443 | -158,162 | 6.25% | 253,087,980 |
| 2012-09-24 | 2012-09-20 | 2.324 | 110,622,605 | -337,865 | 6.26% | 257,045,389 |
| 2012-09-21 | 2012-09-19 | 2.340 | 110,960,470 | +489,257 | 6.28% | 259,633,471 |
| 2012-09-20 | 2012-09-18 | 2.324 | 110,471,213 | +152,624 | 6.25% | 256,693,611 |
| 2012-09-19 | 2012-09-17 | 2.340 | 110,318,589 | +789,581 | 6.24% | 258,131,551 |
| 2012-09-18 | 2012-09-14 | 2.389 | 109,529,008 | +166,163 | 6.20% | 261,623,281 |
| 2012-09-17 | 2012-09-13 | 2.372 | 109,362,845 | -593,263 | 6.19% | 259,449,331 |
| 2012-09-14 | 2012-09-12 | 2.372 | 109,956,108 | -189,548 | 6.22% | 260,856,771 |
| 2012-09-13 | 2012-09-11 | 2.372 | 110,145,656 | -984,669 | 6.23% | 261,306,450 |
| 2012-09-12 | 2012-09-10 | 2.372 | 111,130,325 | -472,641 | 6.29% | 263,642,451 |
| 2012-09-11 | 2012-09-07 | 2.421 | 111,602,966 | -215,396 | 6.32% | 270,204,081 |
| 2012-09-10 | 2012-09-06 | 2.389 | 111,818,362 | +34,463 | 6.33% | 267,091,680 |
| 2012-09-07 | 2012-09-05 | 2.372 | 111,783,899 | +79,389 | 6.33% | 265,192,971 |
| 2012-09-06 | 2012-09-04 | 2.519 | 111,704,510 | +97,236 | 6.32% | 281,340,533 |
| 2012-09-05 | 2012-09-03 | 2.535 | 111,607,274 | +3,907,883 | 6.32% | 282,909,153 |
| 2012-09-04 | 2012-08-31 | 2.665 | 107,699,391 | -102,775 | 6.10% | 287,003,369 |
| 2012-09-03 | 2012-08-30 | 2.405 | 107,802,166 | +88,005 | 6.10% | 259,250,201 |
| 2012-08-31 | 2012-08-29 | 2.437 | 107,714,161 | -81,236 | 6.10% | 262,539,082 |
| 2012-08-30 | 2012-08-28 | 2.470 | 107,795,397 | -83,081 | 6.10% | 266,240,245 |
| 2012-08-29 | 2012-08-27 | 2.567 | 107,878,478 | -14,155 | 6.11% | 276,963,027 |
| 2012-08-28 | 2012-08-24 | 2.567 | 107,892,633 | -43,694 | 6.11% | 276,999,368 |
| 2012-08-27 | 2012-08-23 | 2.600 | 107,936,327 | +142,796 | 6.11% | 280,619,287 |
| 2012-08-24 | 2012-08-22 | 2.567 | 107,793,531 | -458,253 | 6.10% | 276,744,937 |
| 2012-08-23 | 2012-08-21 | 2.584 | 108,251,784 | +47,506 | 6.13% | 279,680,435 |
| 2012-08-22 | 2012-08-20 | 2.551 | 108,204,278 | -303,235 | 6.12% | 276,041,249 |
| 2012-08-21 | 2012-08-17 | 2.551 | 108,507,513 | -91,865 | 6.14% | 276,814,835 |
| 2012-08-20 | 2012-08-16 | 2.567 | 108,599,378 | +103,333 | 6.15% | 278,813,838 |
| 2012-08-17 | 2012-08-15 | 2.600 | 108,496,045 | +67,271 | 6.14% | 282,074,476 |
| 2012-08-16 | 2012-08-14 | 2.665 | 108,428,774 | -45,443 | 6.14% | 288,947,070 |
| 2012-08-15 | 2012-08-13 | 2.632 | 108,474,217 | +1,658,772 | 6.14% | 285,542,947 |
| 2012-08-14 | 2012-08-10 | 2.681 | 106,815,445 | +227,090 | 6.05% | 286,383,438 |
| 2012-08-13 | 2012-08-09 | 2.649 | 106,588,355 | +108,630 | 6.03% | 282,310,651 |
| 2012-08-10 | 2012-08-08 | 2.665 | 106,479,725 | -4,041 | 6.03% | 283,753,135 |
| 2012-08-09 | 2012-08-07 | 2.649 | 106,483,766 | +37,391 | 6.03% | 282,033,636 |
| 2012-08-08 | 2012-08-06 | 2.616 | 106,446,375 | +24,001 | 6.02% | 278,475,282 |
| 2012-08-07 | 2012-08-03 | 2.567 | 106,422,374 | -20,924 | 6.02% | 273,224,682 |
| 2012-08-06 | 2012-08-02 | 2.632 | 106,443,298 | -58,465 | 6.02% | 280,196,842 |
| 2012-08-03 | 2012-08-01 | 2.600 | 106,501,763 | +158,778 | 6.03% | 276,889,623 |
| 2012-08-02 | 2012-07-31 | 2.649 | 106,342,985 | +312,017 | 6.02% | 281,660,762 |
| 2012-08-01 | 2012-07-30 | 2.616 | 106,030,968 | -89,851 | 6.00% | 277,388,532 |
| 2012-07-31 | 2012-07-27 | 2.665 | 106,120,819 | +27,078 | 6.01% | 282,796,702 |
| 2012-07-30 | 2012-07-26 | 2.600 | 106,093,741 | -71,388 | 6.00% | 275,828,823 |
| 2012-07-27 | 2012-07-25 | 2.584 | 106,165,129 | +219,088 | 6.01% | 274,289,331 |
| 2012-07-26 | 2012-07-24 | 2.584 | 105,946,041 | +53,542 | 6.00% | 273,723,293 |
| 2012-07-25 | 2012-07-23 | 2.551 | 105,892,499 | -262,784 | 5.99% | 270,143,641 |
| 2012-07-24 | 2012-07-20 | 2.632 | 106,155,283 | -10,462 | 6.01% | 279,438,683 |
| 2012-07-23 | 2012-07-19 | 2.681 | 106,165,745 | +1,296,070 | 6.01% | 284,641,524 |
| 2012-07-20 | 2012-07-18 | 2.584 | 104,869,675 | +216,627 | 5.94% | 270,942,383 |
| 2012-07-19 | 2012-07-17 | 2.584 | 104,653,048 | -615 | 5.92% | 270,382,703 |
| 2012-07-18 | 2012-07-16 | 2.584 | 104,653,663 | +88,005 | 5.92% | 270,384,292 |
| 2012-07-17 | 2012-07-13 | 2.584 | 104,565,658 | -29,540 | 5.92% | 270,156,921 |
| 2012-07-16 | 2012-07-12 | 2.600 | 104,595,198 | +27,078 | 5.92% | 271,932,821 |
| 2012-07-13 | 2012-07-11 | 2.649 | 104,568,120 | -204,934 | 5.92% | 276,959,843 |
| 2012-07-12 | 2012-07-10 | 2.616 | 104,773,054 | -372,328 | 5.93% | 274,097,692 |
| 2012-07-11 | 2012-07-09 | 2.665 | 105,145,382 | +81,851 | 5.95% | 280,197,303 |
| 2012-07-10 | 2012-07-06 | 2.665 | 105,063,531 | +281,861 | 5.95% | 279,979,182 |
| 2012-07-09 | 2012-07-05 | 2.714 | 104,781,670 | -42,464 | 5.93% | 284,335,893 |
| 2012-07-06 | 2012-07-04 | 2.681 | 104,824,134 | +456,789 | 5.93% | 281,044,523 |
| 2012-07-05 | 2012-07-03 | 2.665 | 104,367,345 | +198 | 5.91% | 278,123,946 |
| 2012-07-04 | 2012-06-29 | 2.681 | 104,367,147 | -31,386 | 5.91% | 279,819,293 |
| 2012-07-03 | 2012-06-28 | 2.649 | 104,398,533 | -217,587 | 5.91% | 276,510,673 |
| 2012-06-29 | 2012-06-27 | 2.681 | 104,616,120 | +27,078 | 5.92% | 280,486,816 |
| 2012-06-28 | 2012-06-26 | 2.681 | 104,589,042 | -158,162 | 5.92% | 280,414,217 |
| 2012-06-27 | 2012-06-25 | 2.746 | 104,747,204 | -68,312 | 5.93% | 287,646,466 |
| 2012-06-26 | 2012-06-22 | 2.762 | 104,815,516 | -18,462 | 5.93% | 289,537,218 |
| 2012-06-25 | 2012-06-21 | 2.762 | 104,833,978 | +1,238,802 | 5.93% | 289,588,217 |
| 2012-06-22 | 2012-06-20 | 2.779 | 103,595,176 | +10,521 | 5.86% | 287,849,542 |
| 2012-06-21 | 2012-06-19 | 2.795 | 103,584,655 | -7,167,659 | 5.86% | 289,503,468 |
| 2012-06-20 | 2012-06-18 | 2.779 | 110,752,314 | +179,702 | 6.27% | 307,736,364 |
| 2012-06-19 | 2012-06-15 | 2.730 | 110,572,612 | -346,451 | 6.26% | 301,846,921 |
| 2012-06-18 | 2012-06-14 | 2.730 | 110,919,063 | +281,081 | 6.28% | 302,792,681 |
| 2012-06-15 | 2012-06-13 | 2.730 | 110,637,982 | +128,007 | 6.26% | 302,025,371 |
| 2012-06-14 | 2012-06-12 | 2.714 | 110,509,975 | +187,838 | 6.25% | 299,880,241 |
| 2012-06-13 | 2012-06-11 | 2.762 | 110,322,137 | +28,925 | 6.24% | 304,748,437 |
| 2012-06-12 | 2012-06-08 | 2.730 | 110,293,212 | +21,540 | 6.24% | 301,084,200 |
| 2012-06-11 | 2012-06-07 | 2.730 | 110,271,672 | -2,305,356 | 6.24% | 301,025,399 |
| 2012-06-08 | 2012-06-06 | 2.746 | 112,577,028 | +87,390 | 6.37% | 309,147,959 |
| 2012-06-07 | 2012-06-05 | 2.730 | 112,489,638 | -192,626 | 6.37% | 307,080,119 |
| 2012-06-06 | 2012-06-04 | 2.795 | 112,682,264 | -94,159 | 6.38% | 314,929,911 |
| 2012-06-05 | 2012-06-01 | 2.779 | 112,776,423 | +364,794 | 6.38% | 313,360,553 |
| 2012-06-04 | 2012-05-31 | 2.779 | 112,411,629 | +120,911 | 6.36% | 312,346,937 |
| 2012-06-01 | 2012-05-30 | 2.746 | 112,290,718 | -132,314 | 6.36% | 308,361,722 |
| 2012-05-31 | 2012-05-29 | 2.762 | 112,423,032 | +85,543 | 6.36% | 310,551,846 |
| 2012-05-30 | 2012-05-28 | 2.681 | 112,337,489 | -182,779 | 6.36% | 301,188,618 |
| 2012-05-29 | 2012-05-25 | 2.649 | 112,520,268 | -174,164 | 6.37% | 298,021,957 |
| 2012-05-28 | 2012-05-24 | 2.616 | 112,694,432 | -591,416 | 6.38% | 294,820,878 |
| 2012-05-25 | 2012-05-23 | 2.616 | 113,285,848 | +951,436 | 6.41% | 296,368,086 |
| 2012-05-24 | 2012-05-22 | 2.584 | 112,334,412 | -381,559 | 6.36% | 290,228,355 |
| 2012-05-23 | 2012-05-21 | 2.551 | 112,715,971 | -1,008,326 | 6.38% | 287,551,084 |
| 2012-05-22 | 2012-05-18 | 2.551 | 113,724,297 | +1,601,819 | 6.44% | 290,123,436 |
| 2012-05-21 | 2012-05-17 | 2.519 | 112,122,478 | -941,087 | 6.35% | 282,393,233 |
| 2012-05-18 | 2012-05-16 | 2.502 | 113,063,565 | -1,888,115 | 6.40% | 282,926,284 |
| 2012-05-17 | 2012-05-15 | 2.584 | 114,951,680 | -618,495 | 6.51% | 296,990,356 |
| 2012-05-16 | 2012-05-14 | 2.649 | 115,570,175 | -855,444 | 6.54% | 306,099,961 |
| 2012-05-15 | 2012-05-11 | 2.681 | 116,425,619 | -473,256 | 6.59% | 312,149,324 |
| 2012-05-14 | 2012-05-10 | 2.681 | 116,898,875 | -686,806 | 6.62% | 313,418,174 |
| 2012-05-11 | 2012-05-09 | 2.681 | 117,585,681 | -865,078 | 6.66% | 315,259,573 |
| 2012-05-10 | 2012-05-08 | 2.779 | 118,450,759 | +302,785 | 6.70% | 329,127,263 |
| 2012-05-09 | 2012-05-07 | 2.860 | 118,147,974 | +1,003,795 | 6.69% | 337,884,949 |
| 2012-05-08 | 2012-05-04 | 2.941 | 117,144,179 | +1,010,516 | 6.63% | 344,531,700 |
| 2012-05-07 | 2012-05-03 | 2.844 | 116,133,663 | -57,234 | 6.57% | 330,237,260 |
| 2012-05-04 | 2012-05-02 | 2.795 | 116,190,897 | -3,161,402 | 6.58% | 324,736,011 |
| 2012-05-03 | 2012-04-30 | 2.811 | 119,352,299 | -28,924 | 6.76% | 335,511,022 |
| 2012-05-02 | 2012-04-27 | 2.762 | 119,381,223 | +256,629 | 6.76% | 329,772,810 |
| 2012-04-30 | 2012-04-26 | 2.811 | 119,124,594 | +579,724 | 6.74% | 334,870,921 |
| 2012-04-27 | 2012-04-25 | 2.827 | 118,544,870 | +712,038 | 6.71% | 335,167,510 |
| 2012-04-26 | 2012-04-24 | 2.844 | 117,832,832 | +592,805 | 6.67% | 335,069,011 |
| 2012-04-25 | 2012-04-23 | 2.827 | 117,240,027 | +339,095 | 6.64% | 331,478,265 |
| 2012-04-24 | 2012-04-20 | 2.827 | 116,900,932 | -9,231 | 6.62% | 330,519,526 |
| 2012-04-23 | 2012-04-19 | 2.811 | 116,910,163 | +25,232 | 6.62% | 328,645,938 |
| 2012-04-20 | 2012-04-18 | 2.811 | 116,884,931 | +224,849 | 6.62% | 328,575,008 |
| 2012-04-19 | 2012-04-17 | 2.762 | 116,660,082 | -1,284,193 | 6.60% | 322,256,064 |
| 2012-04-18 | 2012-04-16 | 2.795 | 117,944,275 | +3,693 | 6.68% | 329,636,437 |
| 2012-04-17 | 2012-04-13 | 2.860 | 117,940,582 | +598,801 | 6.68% | 337,291,839 |
| 2012-04-16 | 2012-04-12 | 2.811 | 117,341,781 | -412,945 | 6.64% | 329,859,258 |
| 2012-04-13 | 2012-04-11 | 2.714 | 117,754,726 | -1,286,839 | 6.66% | 319,539,622 |
| 2012-04-12 | 2012-04-10 | 2.762 | 119,041,565 | -235,089 | 6.74% | 328,834,555 |
| 2012-04-11 | 2012-04-05 | 2.892 | 119,276,654 | +805,582 | 6.75% | 344,989,081 |
| 2012-04-10 | 2012-04-03 | 2.892 | 118,471,072 | -4,220,800 | 6.71% | 342,659,061 |
| 2012-04-05 | 2012-04-02 | 2.844 | 122,691,872 | -142,162 | 6.94% | 348,886,159 |
| 2012-04-03 | 2012-03-30 | 2.827 | 122,834,034 | -1,550,853 | 6.95% | 347,294,466 |
| 2012-04-02 | 2012-03-29 | 2.941 | 124,384,887 | +1,949,995 | 7.04% | 365,827,282 |
| 2012-03-30 | 2012-03-28 | 2.974 | 122,434,892 | +2,341,049 | 6.93% | 364,071,088 |
| 2012-03-29 | 2012-03-27 | 3.071 | 120,093,843 | +3,073,118 | 6.80% | 368,818,287 |
| 2012-03-28 | 2012-03-26 | 3.039 | 117,020,725 | -7,385 | 6.62% | 355,577,515 |
| 2012-03-27 | 2012-03-23 | 3.006 | 117,028,110 | +1,686,761 | 6.62% | 351,796,747 |
| 2012-03-26 | 2012-03-22 | 3.055 | 115,341,349 | +53,541 | 6.53% | 352,348,783 |
| 2012-03-23 | 2012-03-21 | 3.071 | 115,287,808 | +200,011 | 6.52% | 354,058,549 |
| 2012-03-22 | 2012-03-20 | 3.120 | 115,087,797 | +280,630 | 6.51% | 359,054,526 |
| 2012-03-21 | 2012-03-19 | 3.185 | 114,807,167 | -652,086 | 6.50% | 365,641,070 |
| 2012-03-20 | 2012-03-16 | 3.282 | 115,459,253 | -7,534,109 | 6.53% | 378,974,521 |
| 2012-03-19 | 2012-03-15 | 3.364 | 122,993,362 | +146,925 | 6.96% | 413,696,568 |
| 2012-03-16 | 2012-03-14 | 3.412 | 122,846,437 | +2,347,952 | 6.95% | 419,190,816 |
| 2012-03-15 | 2012-03-13 | 3.445 | 120,498,485 | +203,704 | 6.82% | 415,094,852 |
| 2012-03-14 | 2012-03-12 | 3.494 | 120,294,781 | +60,926 | 6.81% | 420,257,183 |
| 2012-03-13 | 2012-03-09 | 3.412 | 120,233,855 | -449,194 | 6.80% | 410,275,862 |
| 2012-03-12 | 2012-03-08 | 3.299 | 120,683,049 | +772,350 | 6.83% | 398,081,698 |
| 2012-03-09 | 2012-03-07 | 3.234 | 119,910,699 | +1,352,996 | 6.79% | 387,740,272 |
| 2012-03-08 | 2012-03-06 | 3.266 | 118,557,703 | -28,925 | 6.71% | 387,218,175 |
| 2012-03-07 | 2012-03-05 | 3.429 | 118,586,628 | +222,782 | 6.71% | 406,581,932 |
| 2012-03-06 | 2012-03-02 | 3.477 | 118,363,846 | -73,974 | 6.70% | 411,588,035 |
| 2012-03-05 | 2012-03-01 | 3.396 | 118,437,820 | +364,328 | 6.70% | 402,222,713 |
| 2012-03-02 | 2012-02-29 | 3.461 | 118,073,492 | +69,542 | 6.68% | 408,659,793 |
| 2012-03-01 | 2012-02-28 | 3.461 | 118,003,950 | +116,929 | 6.68% | 408,419,104 |
| 2012-02-29 | 2012-02-27 | 3.445 | 117,887,021 | +419,766 | 6.67% | 406,098,844 |
| 2012-02-28 | 2012-02-24 | 3.494 | 117,467,255 | +3,776,072 | 6.65% | 410,379,048 |
| 2012-02-27 | 2012-02-23 | 3.494 | 113,691,183 | -38,772 | 6.43% | 397,187,109 |
| 2012-02-24 | 2012-02-22 | 3.461 | 113,729,955 | -2,401,360 | 6.44% | 393,626,538 |
| 2012-02-23 | 2012-02-21 | 3.380 | 116,131,315 | -441,009 | 6.57% | 392,502,636 |
| 2012-02-22 | 2012-02-20 | 3.396 | 116,572,324 | +387,714 | 6.60% | 395,887,364 |
| 2012-02-21 | 2012-02-17 | 3.412 | 116,184,610 | +758,810 | 6.58% | 396,458,560 |
| 2012-02-20 | 2012-02-16 | 3.412 | 115,425,800 | -20,309 | 6.53% | 393,869,260 |
| 2012-02-17 | 2012-02-15 | 3.461 | 115,446,109 | +292,939 | 6.53% | 399,566,255 |
| 2012-02-16 | 2012-02-14 | 3.412 | 115,153,170 | +1,059,113 | 6.52% | 392,938,961 |
| 2012-02-15 | 2012-02-13 | 3.347 | 114,094,057 | +2,325,048 | 6.46% | 381,909,220 |
| 2012-02-14 | 2012-02-10 | 3.331 | 111,769,009 | +544,768 | 6.33% | 372,310,394 |
| 2012-02-13 | 2012-02-09 | 3.364 | 111,224,241 | -2,119,191 | 6.30% | 374,110,326 |
| 2012-02-10 | 2012-02-08 | 3.364 | 113,343,432 | +17,290 | 6.41% | 381,238,370 |
| 2012-02-09 | 2012-02-07 | 3.071 | 113,326,142 | -485,688 | 6.41% | 348,034,108 |
| 2012-02-08 | 2012-02-06 | 3.071 | 113,811,830 | +1,633,319 | 6.44% | 349,525,697 |
| 2012-02-07 | 2012-02-03 | 3.006 | 112,178,511 | +284,323 | 6.35% | 337,218,428 |
| 2012-02-06 | 2012-02-02 | 2.974 | 111,894,188 | -917,588 | 6.33% | 332,727,363 |
| 2012-02-03 | 2012-02-01 | 2.892 | 112,811,776 | -36,310 | 6.38% | 326,290,431 |
| 2012-02-02 | 2012-01-31 | 2.941 | 112,848,086 | +1,279,454 | 6.39% | 331,896,499 |
| 2012-02-01 | 2012-01-30 | 2.941 | 111,568,632 | +436,331 | 6.31% | 328,133,509 |
| 2012-01-31 | 2012-01-27 | 3.039 | 111,132,301 | -1,230 | 6.29% | 337,685,033 |
| 2012-01-30 | 2012-01-26 | 2.990 | 111,133,531 | -1,250,714 | 6.29% | 332,271,304 |
| 2012-01-27 | 2012-01-20 | 2.957 | 112,384,245 | +373,559 | 6.36% | 332,358,446 |
| 2012-01-26 | 2012-01-19 | 2.860 | 112,010,686 | +1,406,005 | 6.34% | 320,333,253 |
| 2012-01-20 | 2012-01-18 | 2.779 | 110,604,681 | +189,425 | 6.26% | 307,326,151 |
| 2012-01-19 | 2012-01-17 | 2.811 | 110,415,256 | +233,244 | 6.25% | 310,388,117 |
| 2012-01-18 | 2012-01-16 | 2.697 | 110,182,012 | +484,143 | 6.24% | 297,199,919 |
| 2012-01-17 | 2012-01-13 | 2.714 | 109,697,869 | +422,342 | 6.21% | 297,676,508 |
| 2012-01-16 | 2012-01-12 | 2.665 | 109,275,527 | +577,877 | 6.18% | 291,203,545 |
| 2012-01-13 | 2012-01-11 | 2.681 | 108,697,650 | -102,159 | 6.15% | 291,429,827 |
| 2012-01-12 | 2012-01-10 | 2.681 | 108,799,809 | +425,869 | 6.16% | 291,703,726 |
| 2012-01-11 | 2012-01-09 | 2.632 | 108,373,940 | -1,525,990 | 6.13% | 285,278,982 |
| 2012-01-10 | 2012-01-06 | 2.600 | 109,899,930 | +198,780 | 6.22% | 285,724,379 |
| 2012-01-09 | 2012-01-05 | 2.730 | 109,701,150 | +448,024 | 6.21% | 299,467,958 |
| 2012-01-06 | 2012-01-04 | 2.762 | 109,253,126 | +349,558 | 6.18% | 301,795,454 |
| 2012-01-05 | 2012-01-03 | 2.844 | 108,903,568 | -65,850 | 6.16% | 309,677,789 |
| 2012-01-04 | 2011-12-30 | 2.860 | 108,969,418 | +294,288 | 6.17% | 311,635,697 |
| 2012-01-03 | 2011-12-29 | 2.844 | 108,675,130 | +16,807 | 6.15% | 309,028,203 |
| 2011-12-30 | 2011-12-28 | 2.795 | 108,658,323 | +467,122 | 6.15% | 303,683,604 |
| 2011-12-29 | 2011-12-23 | 2.730 | 108,191,201 | +422,792 | 6.12% | 295,346,020 |
| 2011-12-28 | 2011-12-22 | 2.665 | 107,768,409 | +1,841,169 | 6.10% | 287,187,292 |
| 2011-12-23 | 2011-12-21 | 2.681 | 105,927,240 | +881,674 | 6.00% | 284,002,067 |
| 2011-12-22 | 2011-12-20 | 2.632 | 105,045,566 | +148,931 | 5.95% | 276,517,511 |
| 2011-12-21 | 2011-12-19 | 2.551 | 104,896,635 | +225,949 | 5.94% | 267,603,081 |
| 2011-12-20 | 2011-12-16 | 2.502 | 104,670,686 | +209,857 | 5.92% | 261,924,239 |
| 2011-12-19 | 2011-12-15 | 2.519 | 104,460,829 | +579,109 | 5.91% | 263,096,497 |
| 2011-12-16 | 2011-12-14 | 2.600 | 103,881,720 | +111,895 | 5.88% | 270,077,879 |
| 2011-12-15 | 2011-12-13 | 2.649 | 103,769,825 | +196,318 | 5.87% | 274,845,473 |
| 2011-12-14 | 2011-12-12 | 2.649 | 103,573,507 | -32,617 | 5.86% | 274,325,504 |
| 2011-12-13 | 2011-12-09 | 2.681 | 103,606,124 | -48,003 | 5.86% | 277,778,911 |
| 2011-12-12 | 2011-12-08 | 2.730 | 103,654,127 | +306,478 | 5.87% | 282,960,477 |
| 2011-12-09 | 2011-12-07 | 2.730 | 103,347,649 | -171,701 | 5.85% | 282,123,838 |
| 2011-12-08 | 2011-12-06 | 2.681 | 103,519,350 | -840,236 | 5.86% | 277,546,260 |
| 2011-12-07 | 2011-12-05 | 2.762 | 104,359,586 | +182,779 | 5.91% | 288,277,780 |
| 2011-12-06 | 2011-12-02 | 2.762 | 104,176,807 | -48,003 | 5.90% | 287,772,880 |
| 2011-12-05 | 2011-12-01 | 2.762 | 104,224,810 | -651,727 | 5.90% | 287,905,481 |
| 2011-12-02 | 2011-11-30 | 2.632 | 104,876,537 | +2,267,608 | 5.94% | 276,072,567 |
| 2011-12-01 | 2011-11-29 | 2.584 | 102,608,929 | +329,864 | 5.81% | 265,101,496 |
| 2011-11-30 | 2011-11-28 | 2.567 | 102,279,065 | -432,638 | 5.79% | 262,587,311 |
| 2011-11-29 | 2011-11-25 | 2.486 | 102,711,703 | -81,922 | 5.81% | 255,353,174 |
| 2011-11-28 | 2011-11-24 | 2.519 | 102,793,625 | +439,409 | 5.82% | 258,897,454 |
| 2011-11-25 | 2011-11-23 | 2.486 | 102,354,216 | +44,310 | 5.79% | 254,464,420 |
| 2011-11-24 | 2011-11-22 | 2.567 | 102,309,906 | -526,183 | 5.79% | 262,666,491 |
| 2011-11-23 | 2011-11-21 | 2.616 | 102,836,089 | +365,559 | 5.82% | 269,030,381 |
| 2011-11-22 | 2011-11-18 | 2.632 | 102,470,530 | +145,854 | 5.80% | 269,739,095 |
| 2011-11-21 | 2011-11-17 | 2.697 | 102,324,676 | +115,698 | 5.79% | 276,005,900 |
| 2011-11-18 | 2011-11-16 | 2.730 | 102,208,978 | -458,486 | 5.78% | 279,015,434 |
| 2011-11-17 | 2011-11-15 | 2.779 | 102,667,464 | +620,341 | 5.81% | 285,271,801 |
| 2011-11-16 | 2011-11-14 | 2.811 | 102,047,123 | +453,563 | 5.78% | 286,864,474 |
| 2011-11-15 | 2011-11-11 | 2.714 | 101,593,560 | +56,003 | 5.75% | 275,684,627 |
| 2011-11-14 | 2011-11-10 | 2.697 | 101,537,557 | +573,377 | 5.75% | 273,882,761 |
| 2011-11-11 | 2011-11-09 | 2.909 | 100,964,180 | -518,182 | 5.71% | 293,663,691 |
| 2011-11-10 | 2011-11-08 | 2.876 | 101,482,362 | -32,617 | 5.74% | 291,872,873 |
| 2011-11-09 | 2011-11-07 | 2.876 | 101,514,979 | +1,031,505 | 5.75% | 291,966,682 |
| 2011-11-08 | 2011-11-04 | 2.909 | 100,483,474 | +561,876 | 5.69% | 292,265,513 |
| 2011-11-07 | 2011-11-03 | 2.795 | 99,921,598 | +2,899,428 | 5.66% | 279,265,777 |
| 2011-11-04 | 2011-11-02 | 2.860 | 97,022,170 | +636,958 | 5.49% | 277,468,414 |
| 2011-11-03 | 2011-11-01 | 2.730 | 96,385,212 | -55,572 | 5.46% | 263,117,412 |
| 2011-11-02 | 2011-10-31 | 2.779 | 96,440,784 | -1,798,867 | 5.46% | 267,970,349 |
| 2011-11-01 | 2011-10-28 | 2.811 | 98,239,651 | +216,030 | 5.56% | 276,161,297 |
| 2011-10-31 | 2011-10-27 | 2.795 | 98,023,621 | -612,771 | 5.55% | 273,961,218 |
| 2011-10-28 | 2011-10-26 | 2.567 | 98,636,392 | +1,467,156 | 5.58% | 253,235,253 |
| 2011-10-27 | 2011-10-25 | 2.551 | 97,169,236 | +1,974,876 | 5.50% | 247,889,619 |
| 2011-10-26 | 2011-10-24 | 2.502 | 95,194,360 | +520,028 | 5.39% | 238,211,015 |
| 2011-10-25 | 2011-10-21 | 2.324 | 94,674,332 | -15,385 | 5.36% | 219,987,592 |
| 2011-10-24 | 2011-10-20 | 2.340 | 94,689,717 | +385,867 | 5.36% | 221,561,966 |
| 2011-10-21 | 2011-10-19 | 2.389 | 94,303,850 | +756,533 | 5.34% | 225,256,150 |
| 2011-10-20 | 2011-10-18 | 2.324 | 93,547,317 | +388,944 | 5.29% | 217,368,833 |
| 2011-10-19 | 2011-10-17 | 2.535 | 93,158,373 | +584,647 | 5.27% | 236,143,716 |
| 2011-10-18 | 2011-10-14 | 2.454 | 92,573,726 | -929,897 | 5.24% | 227,140,507 |
| 2011-10-17 | 2011-10-13 | 2.584 | 93,503,623 | +566,185 | 5.29% | 241,576,933 |
| 2011-10-14 | 2011-10-12 | 2.437 | 92,937,438 | +627,111 | 5.26% | 226,522,765 |
| 2011-10-13 | 2011-10-11 | 2.242 | 92,310,327 | -742,563 | 5.22% | 206,994,724 |
| 2011-10-12 | 2011-10-10 | 2.177 | 93,052,890 | -780,104 | 5.27% | 202,611,720 |
| 2011-10-11 | 2011-10-07 | 2.194 | 93,832,994 | +622,803 | 5.31% | 205,835,009 |
| 2011-10-10 | 2011-10-06 | 2.112 | 93,210,191 | -71,389 | 5.28% | 196,895,890 |
| 2011-10-07 | 2011-10-04 | 2.080 | 93,281,580 | +2,667,837 | 5.28% | 194,015,203 |
| 2011-10-06 | 2011-10-03 | 2.177 | 90,613,743 | -3,360,305 | 5.13% | 197,300,765 |
| 2011-10-04 | 2011-09-30 | 2.454 | 93,974,048 | -5,179,357 | 5.32% | 230,576,361 |
| 2011-10-03 | 2011-09-28 | 2.649 | 99,153,405 | +384,021 | 5.61% | 262,618,391 |
| 2011-09-30 | 2011-09-27 | 2.632 | 98,769,384 | +4,962,500 | 5.59% | 259,996,355 |
| 2011-09-28 | 2011-09-26 | 2.551 | 93,806,884 | -262,415 | 5.31% | 239,311,882 |
| 2011-09-27 | 2011-09-23 | 2.681 | 94,069,299 | +460,948 | 5.32% | 252,209,680 |
| 2011-09-26 | 2011-09-22 | 2.860 | 93,608,351 | -953,282 | 5.30% | 267,705,419 |
| 2011-09-23 | 2011-09-21 | 3.120 | 94,561,633 | +1,909,642 | 5.35% | 295,016,354 |
| 2011-09-22 | 2011-09-20 | 2.941 | 92,651,991 | +88,004 | 5.24% | 272,497,945 |
| 2011-09-21 | 2011-09-19 | 3.006 | 92,563,987 | +906,088 | 5.24% | 278,255,451 |
| 2011-09-20 | 2011-09-16 | 3.039 | 91,657,899 | +461,221 | 5.19% | 278,510,392 |
| 2011-09-19 | 2011-09-15 | 3.136 | 91,196,678 | -18,666 | 5.16% | 286,000,128 |
| 2011-09-16 | 2011-09-14 | 3.087 | 91,215,344 | -3,058,011 | 5.16% | 281,612,158 |
| 2011-09-15 | 2011-09-12 | 3.185 | 94,273,355 | -192,626 | 5.34% | 300,244,412 |
| 2011-09-14 | 2011-09-09 | 3.315 | 94,465,981 | -304,632 | 5.35% | 313,137,807 |
| 2011-09-12 | 2011-09-08 | 3.347 | 94,770,613 | -577,262 | 5.36% | 317,227,486 |
| 2011-09-09 | 2011-09-07 | 3.380 | 95,347,875 | -1,015,439 | 5.40% | 322,258,405 |
| 2011-09-08 | 2011-09-06 | 3.396 | 96,363,314 | -16,323,959 | 5.45% | 327,256,222 |
| 2011-09-07 | 2011-09-05 | 3.364 | 112,687,273 | +86,158 | 6.38% | 379,031,334 |
| 2011-09-06 | 2011-09-02 | 3.559 | 112,601,115 | +20,925 | 6.37% | 400,697,567 |
| 2011-09-05 | 2011-09-01 | 3.624 | 112,580,190 | +86,158 | 6.37% | 407,940,421 |
| 2011-09-02 | 2011-08-31 | 3.591 | 112,494,032 | -310,171 | 6.37% | 403,972,364 |
| 2011-09-01 | 2011-08-30 | 3.575 | 112,804,203 | +21,540 | 6.38% | 403,253,237 |
| 2011-08-31 | 2011-08-29 | 3.526 | 112,782,663 | -129,238 | 6.38% | 397,678,377 |
| 2011-08-30 | 2011-08-26 | 3.461 | 112,911,901 | +152,624 | 6.39% | 390,795,201 |
| 2011-08-29 | 2011-08-25 | 3.559 | 112,759,277 | +411,714 | 6.38% | 401,260,396 |
| 2011-08-26 | 2011-08-24 | 3.477 | 112,347,563 | +457,256 | 6.36% | 390,667,541 |
| 2011-08-25 | 2011-08-23 | 3.526 | 111,890,307 | -442,485 | 6.33% | 394,531,877 |
| 2011-08-24 | 2011-08-22 | 3.575 | 112,332,792 | +692,345 | 6.36% | 401,568,033 |
| 2011-08-23 | 2011-08-19 | 3.542 | 111,640,447 | -519,905 | 6.32% | 395,464,915 |
| 2011-08-22 | 2011-08-18 | 3.672 | 112,160,352 | +64,618 | 6.35% | 411,886,637 |
| 2011-08-19 | 2011-08-17 | 3.786 | 112,095,734 | +880,663 | 6.34% | 424,399,541 |
| 2011-08-18 | 2011-08-16 | 3.770 | 111,215,071 | -112,252 | 6.29% | 419,258,164 |
| 2011-08-17 | 2011-08-15 | 3.770 | 111,327,323 | -136,561 | 6.30% | 419,681,331 |
| 2011-08-16 | 2011-08-12 | 3.689 | 111,463,884 | +683,114 | 6.31% | 411,140,187 |
| 2011-08-15 | 2011-08-11 | 3.672 | 110,780,770 | -46,772 | 6.27% | 406,820,396 |
| 2011-08-12 | 2011-08-10 | 3.835 | 110,827,542 | +508,335 | 6.27% | 425,000,659 |
| 2011-08-11 | 2011-08-09 | 3.932 | 110,319,207 | -152,623 | 6.24% | 433,806,841 |
| 2011-08-10 | 2011-08-08 | 4.176 | 110,471,830 | +397,560 | 6.25% | 461,333,053 |
| 2011-08-09 | 2011-08-05 | 4.404 | 110,074,270 | +314,478 | 6.23% | 484,713,376 |
| 2011-08-08 | 2011-08-04 | 4.599 | 109,759,792 | +447,409 | 6.21% | 504,730,571 |
| 2011-08-05 | 2011-08-03 | 4.582 | 109,312,383 | +445,562 | 6.19% | 500,896,930 |
| 2011-08-04 | 2011-08-02 | 4.647 | 108,866,821 | +86,774 | 6.16% | 505,931,213 |
| 2011-08-03 | 2011-08-01 | 4.680 | 108,780,047 | +76,928 | 6.16% | 509,063,114 |
| 2011-08-02 | 2011-07-29 | 4.728 | 108,703,119 | -28,310 | 6.15% | 514,002,101 |
| 2011-08-01 | 2011-07-28 | 4.810 | 108,731,429 | +243,706 | 6.15% | 522,969,916 |
| 2011-07-29 | 2011-07-27 | 4.777 | 108,487,723 | +80,620 | 6.14% | 518,272,093 |
| 2011-07-28 | 2011-07-26 | 4.696 | 108,407,103 | +1,019,132 | 6.14% | 509,079,350 |
| 2011-07-27 | 2011-07-25 | 4.680 | 107,387,971 | -6,770 | 6.08% | 502,548,550 |
| 2011-07-26 | 2011-07-22 | 4.777 | 107,394,741 | +88,620 | 6.08% | 513,050,653 |
| 2011-07-25 | 2011-07-21 | 4.680 | 107,306,121 | -16,616 | 6.07% | 502,165,513 |
| 2011-07-22 | 2011-07-20 | 4.663 | 107,322,737 | +411,714 | 6.07% | 500,499,371 |
| 2011-07-21 | 2011-07-19 | 4.599 | 106,911,023 | +30,156 | 6.05% | 491,630,503 |
| 2011-07-20 | 2011-07-18 | 4.680 | 106,880,867 | +505,443 | 6.05% | 500,175,431 |
| 2011-07-19 | 2011-07-15 | 4.631 | 106,375,424 | +223,884 | 6.02% | 492,624,564 |
| 2011-07-18 | 2011-07-14 | 4.582 | 106,151,540 | +3,082,320 | 6.01% | 486,413,149 |
| 2011-07-15 | 2011-07-13 | 4.680 | 103,069,220 | +436,074 | 5.83% | 482,337,887 |
| 2011-07-14 | 2011-07-12 | 4.631 | 102,633,146 | +294,298 | 5.81% | 475,294,076 |
| 2011-07-13 | 2011-07-11 | 4.696 | 102,338,848 | -452,948 | 5.79% | 480,582,847 |
| 2011-07-12 | 2011-07-08 | 4.940 | 102,791,796 | -225,776 | 5.82% | 507,764,036 |
| 2011-07-11 | 2011-07-07 | 4.956 | 103,017,572 | +615 | 5.83% | 510,553,254 |
| 2011-07-08 | 2011-07-06 | 4.972 | 103,016,957 | +86,197 | 5.83% | 512,224,141 |
| 2011-07-07 | 2011-07-05 | 5.037 | 102,930,760 | +90,792 | 5.83% | 518,485,688 |
| 2011-07-06 | 2011-07-04 | 5.021 | 102,839,968 | +230,782 | 5.82% | 516,357,289 |
| 2011-07-05 | 2011-06-30 | 4.940 | 102,609,186 | +273,861 | 5.81% | 506,861,991 |
| 2011-07-04 | 2011-06-29 | 4.842 | 102,335,325 | +131,700 | 5.79% | 495,532,036 |
| 2011-06-30 | 2011-06-28 | 4.842 | 102,203,625 | -235,090 | 5.78% | 494,894,313 |
| 2011-06-29 | 2011-06-27 | 4.793 | 102,438,715 | +395,008 | 5.80% | 491,039,058 |
| 2011-06-28 | 2011-06-24 | 4.907 | 102,043,707 | +36,309 | 5.78% | 500,752,435 |
| 2011-06-27 | 2011-06-23 | 4.826 | 102,007,398 | +364,943 | 5.77% | 492,286,605 |
| 2011-06-24 | 2011-06-22 | 4.875 | 101,642,455 | +116,930 | 5.75% | 495,480,196 |
| 2011-06-23 | 2011-06-21 | 4.907 | 101,525,525 | +146,469 | 5.75% | 498,209,594 |
| 2011-06-22 | 2011-06-20 | 4.891 | 101,379,056 | +339,095 | 5.74% | 495,843,516 |
| 2011-06-21 | 2011-06-17 | 5.021 | 101,039,961 | -186,471 | 5.72% | 507,319,492 |
| 2011-06-20 | 2011-06-16 | 4.728 | 101,226,432 | +368,296 | 5.73% | 478,648,627 |
| 2011-06-17 | 2011-06-15 | 4.761 | 100,858,136 | +296,632 | 5.71% | 480,184,854 |
| 2011-06-16 | 2011-06-14 | 4.761 | 100,561,504 | +12,390,208 | 5.69% | 478,772,591 |
| 2011-06-15 | 2011-06-13 | 4.826 | 88,171,296 | -120,622 | 4.99% | 425,513,725 |
| 2011-06-14 | 2011-06-10 | 4.858 | 88,291,918 | +333,556 | 5.00% | 428,965,178 |
| 2011-06-13 | 2011-06-09 | 4.842 | 87,958,362 | +807,176 | 4.98% | 425,915,354 |
| 2011-06-10 | 2011-06-08 | 4.923 | 87,151,186 | -511,413 | 4.93% | 429,087,467 |
| 2011-06-09 | 2011-06-07 | 4.988 | 87,662,599 | -459,717 | 4.96% | 437,303,162 |
| 2011-06-08 | 2011-06-03 | 5.070 | 88,122,316 | +619,111 | 4.99% | 446,756,002 |
| 2011-06-07 | 2011-06-02 | 5.037 | 87,503,205 | -527,803 | 4.95% | 440,773,579 |
| 2011-06-03 | 2011-06-01 | 5.070 | 88,031,008 | +246,709 | 4.98% | 446,293,096 |
| 2011-06-02 | 2011-05-31 | 5.086 | 87,784,299 | +2,172,239 | 4.97% | 446,468,767 |
| 2011-06-01 | 2011-05-30 | 5.102 | 85,612,060 | -104,621 | 4.85% | 436,811,934 |
| 2011-05-31 | 2011-05-27 | 5.135 | 85,716,681 | +284,939 | 4.85% | 440,131,375 |
| 2011-05-30 | 2011-05-26 | 5.118 | 85,431,742 | -248,629 | 4.84% | 437,280,102 |
| 2011-05-27 | 2011-05-25 | 5.037 | 85,680,371 | +109,403 | 4.85% | 431,591,549 |
| 2011-05-26 | 2011-05-24 | 5.118 | 85,570,968 | -837,194 | 4.84% | 437,992,726 |
| 2011-05-25 | 2011-05-23 | 5.118 | 86,408,162 | -532,952 | 4.89% | 442,277,881 |
| 2011-05-24 | 2011-05-20 | 5.183 | 86,941,114 | -328,633 | 4.92% | 450,656,649 |
| 2011-05-23 | 2011-05-19 | 5.216 | 87,269,747 | +1,315,061 | 4.94% | 455,196,222 |
| 2011-05-20 | 2011-05-18 | 5.265 | 85,954,686 | +321,864 | 4.86% | 452,526,970 |
| 2011-05-19 | 2011-05-17 | 5.167 | 85,632,822 | -28,084 | 4.85% | 442,483,699 |
| 2011-05-18 | 2011-05-16 | 5.070 | 85,660,906 | -758,872 | 4.85% | 434,277,328 |
| 2011-05-17 | 2011-05-13 | 5.358 | 86,419,778 | +24,617 | 4.89% | 463,035,800 |
| 2011-05-16 | 2011-05-12 | 5.375 | 86,395,161 | +3,037,529 | 4.89% | 464,332,618 |
| 2011-05-13 | 2011-05-11 | 5.424 | 83,357,632 | -1,498,035 | 4.80% | 452,142,807 |
| 2011-05-12 | 2011-05-09 | 5.424 | 84,855,667 | -455,343 | 4.89% | 460,268,347 |
| 2011-05-11 | 2011-05-06 | 5.358 | 85,311,010 | -241,278 | 4.91% | 457,095,039 |
| 2011-05-09 | 2011-05-05 | 5.391 | 85,552,288 | -622,362 | 4.93% | 461,217,357 |
| 2011-05-06 | 2011-05-04 | 5.408 | 86,174,650 | +743,787 | 4.96% | 465,997,616 |
| 2011-05-05 | 2011-05-03 | 5.457 | 85,430,863 | +36,283 | 4.92% | 466,213,824 |
| 2011-05-04 | 2011-04-29 | 5.441 | 85,394,580 | +229,888 | 4.92% | 464,603,651 |
| 2011-05-03 | 2011-04-28 | 5.358 | 85,164,692 | +220,113 | 4.91% | 456,311,069 |
| 2011-04-29 | 2011-04-27 | 5.523 | 84,944,579 | +88,287 | 4.89% | 469,178,982 |
| 2011-04-28 | 2011-04-26 | 5.556 | 84,856,292 | +139,082 | 4.89% | 471,497,877 |
| 2011-04-27 | 2011-04-21 | 5.573 | 84,717,210 | -1,486,970 | 4.88% | 472,126,045 |
| 2011-04-26 | 2011-04-20 | 5.639 | 86,204,180 | +404,217 | 4.97% | 486,115,107 |
| 2011-04-21 | 2011-04-19 | 5.556 | 85,799,963 | -18,141 | 4.94% | 476,741,317 |
| 2011-04-20 | 2011-04-18 | 5.606 | 85,818,104 | +629,498 | 4.94% | 481,099,635 |
| 2011-04-19 | 2011-04-15 | 5.705 | 85,188,606 | +1,058,596 | 4.91% | 486,023,222 |
| 2011-04-18 | 2011-04-14 | 5.672 | 84,130,010 | +1,680,173 | 4.85% | 477,201,142 |
| 2011-04-15 | 2011-04-13 | 5.556 | 82,449,837 | +564,190 | 4.75% | 458,126,583 |
| 2011-04-14 | 2011-04-12 | 5.457 | 81,885,647 | +134,607 | 4.72% | 446,866,850 |
| 2011-04-13 | 2011-04-11 | 5.606 | 81,751,040 | +403,943 | 4.71% | 458,299,516 |
| 2011-04-12 | 2011-04-08 | 5.656 | 81,347,097 | +238,341 | 4.69% | 460,070,703 |
| 2011-04-11 | 2011-04-07 | 5.722 | 81,108,756 | +390,035 | 4.67% | 464,087,908 |
| 2011-04-08 | 2011-04-06 | 5.722 | 80,718,721 | -644,616 | 4.65% | 461,856,207 |
| 2011-04-07 | 2011-04-04 | 5.705 | 81,363,337 | -789,744 | 4.69% | 464,199,065 |
| 2011-04-06 | 2011-04-01 | 5.540 | 82,153,081 | +204,738 | 4.73% | 455,119,115 |
| 2011-04-04 | 2011-03-31 | 5.358 | 81,948,343 | +217,089 | 4.72% | 439,077,922 |
| 2011-04-01 | 2011-03-30 | 5.325 | 81,731,254 | +190,482 | 4.71% | 435,211,585 |
| 2011-03-31 | 2011-03-29 | 5.375 | 81,540,772 | +145,130 | 4.70% | 438,242,602 |
| 2011-03-30 | 2011-03-28 | 5.441 | 81,395,642 | -279,097 | 4.69% | 442,846,753 |
| 2011-03-29 | 2011-03-25 | 5.325 | 81,674,739 | +173,550 | 4.70% | 434,910,648 |
| 2011-03-28 | 2011-03-24 | 5.060 | 81,501,189 | -292,072 | 4.69% | 412,421,963 |
| 2011-03-25 | 2011-03-23 | 5.060 | 81,793,261 | -1,210 | 4.71% | 413,899,940 |
| 2011-03-24 | 2011-03-22 | 5.077 | 81,794,471 | +16,932 | 4.71% | 415,258,697 |
| 2011-03-23 | 2011-03-21 | 5.060 | 81,777,539 | +47,167 | 4.71% | 413,820,382 |
| 2011-03-22 | 2011-03-18 | 4.961 | 81,730,372 | +64,099 | 4.71% | 405,472,257 |
| 2011-03-21 | 2011-03-17 | 4.994 | 81,666,273 | -42,934 | 4.70% | 407,855,284 |
| 2011-03-18 | 2011-03-16 | 5.044 | 81,709,207 | +253,371 | 4.71% | 412,123,376 |
| 2011-03-17 | 2011-03-15 | 5.077 | 81,455,836 | +224,346 | 4.69% | 413,539,496 |
| 2011-03-16 | 2011-03-14 | 5.193 | 81,231,490 | +156,618 | 4.68% | 421,803,793 |
| 2011-03-15 | 2011-03-11 | 5.193 | 81,074,872 | +619,823 | 4.67% | 420,990,537 |
| 2011-03-14 | 2011-03-10 | 5.259 | 80,455,049 | +1,405,969 | 4.63% | 423,093,972 |
| 2011-03-11 | 2011-03-09 | 5.209 | 79,049,080 | +46,563 | 4.55% | 411,778,614 |
| 2011-03-10 | 2011-03-08 | 5.259 | 79,002,517 | -454,197 | 4.55% | 415,455,451 |
| 2011-03-09 | 2011-03-07 | 5.193 | 79,456,714 | +57,447 | 4.58% | 412,588,066 |
| 2011-03-08 | 2011-03-04 | 5.226 | 79,399,267 | -396,440 | 4.57% | 414,915,816 |
| 2011-03-07 | 2011-03-03 | 5.077 | 79,795,707 | -163,875 | 4.60% | 405,111,262 |
| 2011-03-04 | 2011-03-02 | 5.292 | 79,959,582 | +767,975 | 4.61% | 423,133,010 |
| 2011-03-03 | 2011-03-01 | 5.259 | 79,191,607 | -19,955 | 4.56% | 416,449,831 |
| 2011-03-02 | 2011-02-28 | 5.209 | 79,211,562 | +419,060 | 4.56% | 412,625,007 |
| 2011-03-01 | 2011-02-25 | 5.160 | 78,792,502 | -844,168 | 4.54% | 406,533,088 |
| 2011-02-28 | 2011-02-24 | 5.160 | 79,636,670 | -2,324,486 | 4.59% | 410,888,607 |
| 2011-02-25 | 2011-02-23 | 5.424 | 81,961,156 | -1,401,706 | 4.72% | 444,568,137 |
| 2011-02-24 | 2011-02-22 | 5.490 | 83,362,862 | -132,431 | 4.80% | 457,685,458 |
| 2011-02-23 | 2011-02-21 | 5.573 | 83,495,293 | +161,457 | 4.81% | 465,316,344 |
| 2011-02-22 | 2011-02-18 | 5.573 | 83,333,836 | +56,842 | 4.80% | 464,416,550 |
| 2011-02-21 | 2011-02-17 | 5.590 | 83,276,994 | -104,009 | 4.80% | 465,476,922 |
| 2011-02-18 | 2011-02-16 | 5.573 | 83,381,003 | +931,850 | 4.80% | 464,679,410 |
| 2011-02-17 | 2011-02-15 | 5.540 | 82,449,153 | +397,896 | 4.75% | 456,759,322 |
| 2011-02-16 | 2011-02-14 | 5.573 | 82,051,257 | +199,553 | 4.73% | 457,268,782 |
| 2011-02-15 | 2011-02-11 | 5.507 | 81,851,704 | +214,065 | 4.71% | 450,742,358 |
| 2011-02-14 | 2011-02-10 | 5.507 | 81,637,639 | -1,070,932 | 4.70% | 449,563,541 |
| 2011-02-11 | 2011-02-09 | 5.573 | 82,708,571 | -1,944,039 | 4.76% | 460,931,970 |
| 2011-02-10 | 2011-02-08 | 5.689 | 84,652,610 | -504,929 | 4.88% | 481,565,326 |
| 2011-02-09 | 2011-02-07 | 5.705 | 85,157,539 | -73,774 | 4.91% | 485,845,977 |
| 2011-02-08 | 2011-02-02 | 5.722 | 85,231,313 | -689,364 | 4.91% | 487,676,346 |
| 2011-02-07 | 2011-01-31 | 5.689 | 85,920,677 | +471,065 | 4.95% | 488,779,009 |
| 2011-02-01 | 2011-01-28 | 5.705 | 85,449,612 | +521,457 | 4.92% | 487,512,330 |
| 2011-01-31 | 2011-01-27 | 5.738 | 84,928,155 | +5,443 | 4.89% | 487,346,193 |
| 2011-01-28 | 2011-01-26 | 5.689 | 84,922,712 | +28,421 | 4.89% | 483,101,862 |
| 2011-01-27 | 2011-01-25 | 5.656 | 84,894,291 | -207,414 | 4.89% | 480,132,391 |
| 2011-01-26 | 2011-01-24 | 5.672 | 85,101,705 | -1,043,116 | 4.90% | 482,712,778 |
| 2011-01-25 | 2011-01-21 | 5.722 | 86,144,821 | -27,212 | 4.96% | 492,903,254 |
| 2011-01-24 | 2011-01-20 | 5.722 | 86,172,033 | +275,625 | 4.96% | 493,058,956 |
| 2011-01-21 | 2011-01-19 | 5.821 | 85,896,408 | -35,678 | 4.95% | 500,004,692 |
| 2011-01-20 | 2011-01-18 | 5.755 | 85,932,086 | -12,094 | 4.95% | 494,528,143 |
| 2011-01-19 | 2011-01-17 | 5.804 | 85,944,180 | -252,162 | 4.95% | 498,861,516 |
| 2011-01-18 | 2011-01-14 | 5.854 | 86,196,342 | -269,094 | 4.96% | 504,601,470 |
| 2011-01-17 | 2011-01-13 | 5.937 | 86,465,436 | +93,730 | 4.98% | 513,326,161 |
| 2011-01-14 | 2011-01-12 | 5.838 | 86,371,706 | +47,167 | 4.98% | 504,199,739 |
| 2011-01-13 | 2011-01-11 | 5.821 | 86,324,539 | -126,988 | 4.97% | 502,496,852 |
| 2011-01-12 | 2011-01-10 | 5.804 | 86,451,527 | +307,190 | 4.98% | 501,806,403 |
| 2011-01-11 | 2011-01-07 | 5.887 | 86,144,337 | +19,955 | 4.96% | 507,146,164 |
| 2011-01-10 | 2011-01-06 | 5.804 | 86,124,382 | -319,768 | 4.96% | 499,907,496 |
| 2011-01-07 | 2011-01-05 | 5.838 | 86,444,150 | +321,098 | 4.98% | 504,622,635 |
| 2011-01-06 | 2011-01-04 | 5.854 | 86,123,052 | +207,414 | 4.96% | 504,172,423 |
| 2011-01-05 | 2011-01-03 | 5.738 | 85,915,638 | +375,522 | 4.95% | 493,012,701 |
| 2011-01-04 | 2010-12-31 | 5.672 | 85,540,116 | +808,856 | 4.93% | 485,199,527 |
| 2011-01-03 | 2010-12-29 | 5.623 | 84,731,260 | +251,557 | 4.88% | 476,407,945 |
| 2010-12-30 | 2010-12-28 | 5.623 | 84,479,703 | -169,922 | 4.87% | 474,993,546 |
| 2010-12-29 | 2010-12-24 | 5.755 | 84,649,625 | +593,216 | 4.88% | 487,147,745 |
| 2010-12-28 | 2010-12-22 | 5.804 | 84,056,409 | -8,052,253 | 4.84% | 487,903,982 |
| 2010-12-23 | 2010-12-21 | 5.804 | 92,108,662 | +2,885,653 | 5.31% | 534,643,146 |
| 2010-12-22 | 2010-12-20 | 5.705 | 89,223,009 | -653,648 | 5.14% | 509,040,544 |
| 2010-12-21 | 2010-12-17 | 5.788 | 89,876,657 | +54,423 | 5.18% | 520,201,222 |
| 2010-12-20 | 2010-12-16 | 5.540 | 89,822,234 | +127,291 | 5.17% | 497,605,387 |
| 2010-12-17 | 2010-12-15 | 5.656 | 89,694,943 | +9,535,593 | 5.17% | 507,283,198 |
| 2010-12-16 | 2010-12-14 | 5.689 | 80,159,350 | +418,607 | 4.62% | 456,004,410 |
| 2010-12-15 | 2010-12-13 | 5.639 | 79,740,743 | -2,686,705 | 4.59% | 449,667,056 |
| 2010-12-14 | 2010-12-10 | 5.623 | 82,427,448 | +608,636 | 4.75% | 463,454,587 |
| 2010-12-13 | 2010-12-09 | 5.623 | 81,818,812 | +2,462,359 | 4.71% | 460,032,485 |
| 2010-12-10 | 2010-12-08 | 5.606 | 79,356,453 | +262,984 | 4.57% | 444,875,368 |
| 2010-12-09 | 2010-12-07 | 5.656 | 79,093,469 | +1,158,615 | 4.56% | 447,324,972 |
| 2010-12-08 | 2010-12-06 | 5.689 | 77,934,854 | +413,467 | 4.49% | 443,349,867 |
| 2010-12-07 | 2010-12-03 | 5.738 | 77,521,387 | +120,823 | 4.47% | 444,843,678 |
| 2010-12-06 | 2010-12-02 | 5.722 | 77,400,564 | -2,419,244 | 4.46% | 442,870,383 |
| 2010-12-03 | 2010-12-01 | 5.656 | 79,819,808 | -881,660 | 4.60% | 451,432,891 |
| 2010-12-02 | 2010-11-30 | 5.689 | 80,701,468 | -2,393,422 | 4.65% | 459,088,370 |
| 2010-12-01 | 2010-11-29 | 5.656 | 83,094,890 | -1,984,037 | 4.79% | 469,955,609 |
| 2010-11-30 | 2010-11-26 | 5.672 | 85,078,927 | -4,785,767 | 4.90% | 482,583,577 |
| 2010-11-29 | 2010-11-25 | 5.722 | 89,864,694 | -982,645 | 5.18% | 514,187,616 |
| 2010-11-26 | 2010-11-24 | 5.705 | 90,847,339 | -131,091 | 5.23% | 518,307,770 |
| 2010-11-25 | 2010-11-23 | 5.738 | 90,978,430 | -2,762,292 | 5.24% | 522,064,697 |
| 2010-11-24 | 2010-11-22 | 5.871 | 93,740,722 | -1,167,686 | 5.40% | 550,317,167 |
| 2010-11-23 | 2010-11-19 | 5.887 | 94,908,408 | -156,014 | 5.47% | 558,741,720 |
| 2010-11-22 | 2010-11-18 | 5.887 | 95,064,422 | -96,753 | 5.48% | 559,660,200 |
| 2010-11-19 | 2010-11-17 | 5.738 | 95,161,175 | +2,287,600 | 5.48% | 546,066,689 |
| 2010-11-18 | 2010-11-16 | 5.904 | 92,873,575 | -892,722 | 5.35% | 548,298,166 |
| 2010-11-17 | 2010-11-15 | 5.838 | 93,766,297 | +194,110 | 5.40% | 547,366,084 |
| 2010-11-16 | 2010-11-12 | 5.887 | 93,572,187 | +64,276 | 5.39% | 550,875,163 |
| 2010-11-15 | 2010-11-11 | 6.053 | 93,507,911 | -200,762 | 5.39% | 565,960,151 |
| 2010-11-12 | 2010-11-10 | 6.152 | 93,708,673 | -2,081,999 | 5.40% | 576,473,226 |
| 2010-11-11 | 2010-11-09 | 6.301 | 95,790,672 | -1,314,871 | 5.52% | 603,537,986 |
| 2010-11-10 | 2010-11-08 | 6.449 | 97,105,543 | -127,593 | 5.59% | 626,274,951 |
| 2010-11-09 | 2010-11-05 | 6.367 | 97,233,136 | +508,557 | 5.60% | 619,058,137 |
| 2010-11-08 | 2010-11-04 | 6.350 | 96,724,579 | +240,673 | 5.57% | 614,220,753 |
| 2010-11-05 | 2010-11-03 | 6.334 | 96,483,906 | -62,890 | 5.56% | 611,096,877 |
| 2010-11-04 | 2010-11-02 | 6.234 | 96,546,796 | -336,216 | 5.56% | 601,915,642 |
| 2010-11-03 | 2010-11-01 | 6.152 | 96,883,012 | -1,293,524 | 5.58% | 596,000,996 |
| 2010-11-02 | 2010-10-29 | 6.201 | 98,176,536 | -1,192,479 | 5.65% | 608,829,078 |
| 2010-11-01 | 2010-10-28 | 6.383 | 99,369,015 | -4,941,286 | 5.72% | 634,299,988 |
| 2010-10-29 | 2010-10-27 | 6.549 | 104,310,301 | +129,709 | 6.01% | 683,091,369 |
| 2010-10-28 | 2010-10-26 | 6.549 | 104,180,592 | +259,660 | 6.00% | 682,241,951 |
| 2010-10-27 | 2010-10-25 | 6.714 | 103,920,932 | -528,512 | 5.99% | 697,726,921 |
| 2010-10-26 | 2010-10-22 | 6.764 | 104,449,444 | +298,120 | 6.02% | 706,457,198 |
| 2010-10-25 | 2010-10-21 | 6.780 | 104,151,324 | -91,311 | 6.00% | 706,163,174 |
| 2010-10-22 | 2010-10-20 | 6.697 | 104,242,635 | -133,640 | 6.00% | 698,162,982 |
| 2010-10-21 | 2010-10-19 | 6.962 | 104,376,275 | +401,525 | 6.01% | 726,675,140 |
| 2010-10-20 | 2010-10-18 | 6.797 | 103,974,750 | -83,450 | 5.99% | 706,685,402 |
| 2010-10-19 | 2010-10-15 | 7.045 | 104,058,200 | -99,776 | 5.99% | 733,064,725 |
| 2010-10-18 | 2010-10-14 | 7.127 | 104,157,976 | -914,314 | 6.00% | 742,379,919 |
| 2010-10-15 | 2010-10-13 | 6.995 | 105,072,290 | +5,865,639 | 6.05% | 734,996,005 |
| 2010-10-14 | 2010-10-12 | 6.830 | 99,206,651 | +2,535,528 | 5.71% | 677,559,212 |
| 2010-10-13 | 2010-10-11 | 6.764 | 96,671,123 | +336,821 | 5.57% | 653,847,527 |
| 2010-10-12 | 2010-10-08 | 6.780 | 96,334,302 | +1,140,473 | 5.55% | 653,162,474 |
| 2010-10-11 | 2010-10-07 | 6.830 | 95,193,829 | +13,304 | 5.48% | 650,152,537 |
| 2010-10-08 | 2010-10-06 | 6.896 | 95,180,525 | +189,203 | 5.48% | 656,357,670 |
| 2010-10-07 | 2010-10-05 | 6.813 | 94,991,322 | -63,396 | 5.47% | 647,198,589 |
| 2010-10-06 | 2010-10-04 | 6.813 | 95,054,718 | -2,225,157 | 5.48% | 647,630,521 |
| 2010-10-05 | 2010-09-30 | 6.681 | 97,279,875 | +53,214 | 5.60% | 649,921,318 |
| 2010-10-04 | 2010-09-29 | 6.764 | 97,226,661 | +362,218 | 5.60% | 657,604,979 |
| 2010-09-30 | 2010-09-28 | 6.648 | 96,864,443 | -797,606 | 5.58% | 643,942,148 |
| 2010-09-29 | 2010-09-27 | 6.912 | 97,662,049 | +1,785,694 | 5.63% | 675,085,107 |
| 2010-09-28 | 2010-09-24 | 6.813 | 95,876,355 | +837,517 | 5.52% | 653,228,530 |
| 2010-09-27 | 2010-09-22 | 6.565 | 95,038,838 | -90,706 | 5.47% | 623,947,485 |
| 2010-09-24 | 2010-09-21 | 6.582 | 95,129,544 | +4,486,306 | 5.48% | 626,116,142 |
| 2010-09-22 | 2010-09-20 | 6.086 | 90,643,238 | -42,329 | 5.22% | 551,619,542 |
| 2010-09-21 | 2010-09-17 | 6.086 | 90,685,567 | -1,823,186 | 5.22% | 551,877,140 |
| 2010-09-20 | 2010-09-16 | 6.003 | 92,508,753 | +5,443 | 5.33% | 555,323,261 |
| 2010-09-17 | 2010-09-15 | 6.102 | 92,503,310 | +356,776 | 5.33% | 564,468,944 |
| 2010-09-16 | 2010-09-14 | 6.119 | 92,146,534 | +1,483,341 | 5.31% | 563,815,670 |
| 2010-09-15 | 2010-09-13 | 6.234 | 90,663,193 | -153,595 | 5.22% | 565,234,646 |
| 2010-09-14 | 2010-09-10 | 6.185 | 90,816,788 | +1,001,996 | 5.23% | 561,686,717 |
| 2010-09-13 | 2010-09-09 | 6.152 | 89,814,792 | -509,766 | 5.17% | 552,519,006 |
| 2010-09-10 | 2010-09-08 | 6.284 | 90,324,558 | -471,065 | 5.20% | 567,604,533 |
| 2010-09-09 | 2010-09-07 | 6.251 | 90,795,623 | -264,256 | 5.23% | 567,561,760 |
| 2010-09-08 | 2010-09-06 | 6.053 | 91,059,879 | +215,879 | 5.25% | 551,143,345 |
| 2010-09-07 | 2010-09-03 | 5.788 | 90,844,000 | +160,529 | 5.23% | 525,800,151 |
| 2010-09-06 | 2010-09-02 | 5.755 | 90,683,471 | -53,819 | 5.22% | 521,871,755 |
| 2010-09-03 | 2010-09-01 | 5.672 | 90,737,290 | +127,593 | 5.23% | 514,678,869 |
| 2010-09-02 | 2010-08-31 | 5.590 | 90,609,697 | -310,214 | 5.22% | 506,463,080 |
| 2010-09-01 | 2010-08-30 | 5.689 | 90,919,911 | +860,496 | 5.24% | 517,218,271 |
| 2010-08-31 | 2010-08-27 | 5.623 | 90,059,415 | -304,605 | 5.19% | 506,365,901 |
| 2010-08-30 | 2010-08-26 | 5.672 | 90,364,020 | +15,118 | 5.20% | 512,561,612 |
| 2010-08-27 | 2010-08-25 | 5.672 | 90,348,902 | +363,428 | 5.20% | 512,475,860 |
| 2010-08-26 | 2010-08-24 | 5.788 | 89,985,474 | +55,632 | 5.18% | 520,831,049 |
| 2010-08-25 | 2010-08-23 | 5.953 | 89,929,842 | -2,418 | 5.18% | 535,380,741 |
| 2010-08-24 | 2010-08-20 | 6.053 | 89,932,260 | +221,926 | 5.18% | 544,318,389 |
| 2010-08-23 | 2010-08-19 | 6.119 | 89,710,334 | +238,859 | 5.17% | 548,909,328 |
| 2010-08-20 | 2010-08-18 | 5.986 | 89,471,475 | -402,734 | 5.15% | 535,611,115 |
| 2010-08-19 | 2010-08-17 | 6.069 | 89,874,209 | +58,657 | 5.18% | 545,453,282 |
| 2010-08-18 | 2010-08-16 | 6.036 | 89,815,552 | +1,534,439 | 5.17% | 542,126,731 |
| 2010-08-17 | 2010-08-13 | 5.970 | 88,281,113 | -315,052 | 5.09% | 527,025,241 |
| 2010-08-16 | 2010-08-12 | 5.970 | 88,596,165 | -614,985 | 5.10% | 528,906,055 |
| 2010-08-13 | 2010-08-11 | 6.135 | 89,211,150 | -115,573 | 5.14% | 547,330,262 |
| 2010-08-12 | 2010-08-10 | 6.201 | 89,326,723 | -425,107 | 5.15% | 553,948,108 |
| 2010-08-11 | 2010-08-09 | 6.400 | 89,751,830 | +295,700 | 5.17% | 574,395,053 |
| 2010-08-10 | 2010-08-06 | 6.433 | 89,456,130 | -235,835 | 5.15% | 575,461,298 |
| 2010-08-09 | 2010-08-05 | 6.284 | 89,691,965 | +1,210 | 5.17% | 563,629,284 |
| 2010-08-06 | 2010-08-04 | 6.036 | 89,690,755 | +191,691 | 5.17% | 541,373,456 |
| 2010-08-05 | 2010-08-03 | 6.019 | 89,499,064 | -103,994 | 5.16% | 538,736,364 |
| 2010-08-04 | 2010-08-02 | 6.086 | 89,603,058 | +284,212 | 5.16% | 545,289,411 |
| 2010-08-03 | 2010-07-30 | 5.986 | 89,318,846 | +384,592 | 5.14% | 534,697,419 |
| 2010-08-02 | 2010-07-29 | 5.970 | 88,934,254 | +134,244 | 5.12% | 530,924,397 |
| 2010-07-30 | 2010-07-28 | 5.970 | 88,800,010 | -352,543 | 5.11% | 530,122,980 |
| 2010-07-29 | 2010-07-27 | 5.937 | 89,152,553 | -416,037 | 5.14% | 529,278,980 |
| 2010-07-28 | 2010-07-26 | 6.019 | 89,568,590 | +603,068 | 5.16% | 539,154,873 |
| 2010-07-27 | 2010-07-23 | 6.036 | 88,965,522 | +644,616 | 5.12% | 536,995,949 |
| 2010-07-26 | 2010-07-22 | 5.953 | 88,320,906 | +168,108 | 5.09% | 525,802,238 |
| 2010-07-23 | 2010-07-21 | 5.887 | 88,152,798 | +443,249 | 5.08% | 518,970,310 |
| 2010-07-22 | 2010-07-20 | 5.871 | 87,709,549 | +154,200 | 5.05% | 514,910,377 |
| 2010-07-21 | 2010-07-19 | 5.656 | 87,555,349 | -242,487 | 5.04% | 495,182,403 |
| 2010-07-20 | 2010-07-16 | 5.705 | 87,797,836 | +352,935 | 5.06% | 500,909,560 |
| 2010-07-19 | 2010-07-15 | 5.771 | 87,444,901 | -58,444 | 5.04% | 504,680,275 |
| 2010-07-16 | 2010-07-14 | 5.871 | 87,503,345 | -637,964 | 5.04% | 513,699,830 |
| 2010-07-15 | 2010-07-13 | 5.904 | 88,141,309 | +599,263 | 5.08% | 520,360,265 |
| 2010-07-14 | 2010-07-12 | 5.920 | 87,542,046 | +287,235 | 5.04% | 518,270,074 |
| 2010-07-13 | 2010-07-09 | 5.821 | 87,254,811 | +1,011,067 | 5.03% | 507,911,983 |
| 2010-07-12 | 2010-07-08 | 5.623 | 86,243,744 | +335,006 | 4.97% | 484,912,001 |
| 2010-07-09 | 2010-07-07 | 5.606 | 85,908,738 | -117,312 | 4.95% | 481,607,733 |
| 2010-07-08 | 2010-07-06 | 5.656 | 86,026,050 | +553,305 | 4.96% | 486,533,223 |
| 2010-07-07 | 2010-07-05 | 5.573 | 85,472,745 | -309,004 | 4.92% | 476,336,615 |
| 2010-07-06 | 2010-07-02 | 5.540 | 85,781,749 | +276,350 | 4.94% | 475,221,540 |
| 2010-07-05 | 2010-06-30 | 5.573 | 85,505,399 | +638,367 | 4.93% | 476,518,595 |
| 2010-07-02 | 2010-06-29 | 5.639 | 84,867,032 | +2,106,792 | 4.89% | 478,574,778 |
| 2010-06-30 | 2010-06-28 | 5.755 | 82,760,240 | -29,026 | 4.77% | 476,274,576 |
| 2010-06-29 | 2010-06-25 | 5.705 | 82,789,266 | +541,272 | 4.77% | 472,334,362 |
| 2010-06-28 | 2010-06-24 | 5.854 | 82,247,994 | -452,924 | 4.74% | 481,487,470 |
| 2010-06-25 | 2010-06-23 | 5.970 | 82,700,918 | +227,974 | 4.76% | 493,712,299 |
| 2010-06-24 | 2010-06-22 | 6.036 | 82,472,944 | -640,383 | 4.75% | 497,806,744 |
| 2010-06-23 | 2010-06-21 | 6.135 | 83,113,327 | +441,435 | 4.79% | 509,918,761 |
| 2010-06-22 | 2010-06-18 | 5.953 | 82,671,892 | +1,448,873 | 4.76% | 492,171,874 |
| 2010-06-21 | 2010-06-17 | 5.854 | 81,223,019 | -80,426 | 4.68% | 475,487,171 |
| 2010-06-18 | 2010-06-15 | 5.920 | 81,303,445 | -246,115 | 4.68% | 481,336,048 |
| 2010-06-17 | 2010-06-14 | 5.871 | 81,549,560 | +2,116,468 | 4.70% | 478,747,356 |
| 2010-06-15 | 2010-06-11 | 5.755 | 79,433,092 | -104,009 | 4.58% | 457,127,266 |
| 2010-06-14 | 2010-06-10 | 5.672 | 79,537,101 | +572,050 | 4.58% | 451,149,304 |
| 2010-06-11 | 2010-06-09 | 5.705 | 78,965,051 | +4,626,290 | 4.55% | 450,516,217 |
| 2010-06-10 | 2010-06-08 | 5.738 | 74,338,761 | +28,203 | 4.28% | 426,580,704 |
| 2010-06-09 | 2010-06-07 | 5.722 | 74,310,558 | -527,303 | 4.28% | 425,189,993 |
| 2010-06-08 | 2010-06-04 | 5.904 | 74,837,861 | +30,236 | 4.31% | 441,820,635 |
| 2010-06-07 | 2010-06-03 | 5.970 | 74,807,625 | +120,258 | 4.31% | 446,590,502 |
| 2010-06-04 | 2010-06-02 | 5.804 | 74,687,367 | +80,504 | 4.30% | 433,521,539 |
| 2010-06-03 | 2010-06-01 | 5.838 | 74,606,863 | +799,420 | 4.30% | 435,521,800 |
| 2010-06-02 | 2010-05-31 | 6.069 | 73,807,443 | +2,934,029 | 4.25% | 447,942,880 |
| 2010-06-01 | 2010-05-28 | 6.152 | 70,873,414 | +1,820,766 | 4.08% | 435,996,203 |
| 2010-05-31 | 2010-05-27 | 5.937 | 69,052,648 | -35,677 | 3.98% | 409,950,292 |
| 2010-05-28 | 2010-05-26 | 5.755 | 69,088,325 | +1,135,031 | 3.98% | 397,594,457 |
| 2010-05-27 | 2010-05-25 | 5.590 | 67,953,294 | -76,727 | 3.91% | 379,825,071 |
| 2010-05-26 | 2010-05-24 | 5.920 | 68,030,021 | +222,531 | 3.92% | 402,754,170 |
| 2010-05-25 | 2010-05-20 | 5.623 | 67,807,490 | -1,444,640 | 3.91% | 381,252,763 |
| 2010-05-24 | 2010-05-19 | 5.838 | 69,252,130 | -1,408,963 | 3.99% | 404,263,242 |
| 2010-05-20 | 2010-05-18 | 6.003 | 70,661,093 | -9,910 | 4.07% | 424,173,360 |
| 2010-05-19 | 2010-05-17 | 5.838 | 70,671,003 | -314,949 | 4.07% | 412,545,994 |
| 2010-05-18 | 2010-05-14 | 6.053 | 70,985,952 | +3,031,991 | 4.09% | 429,645,147 |
| 2010-05-17 | 2010-05-13 | 6.069 | 67,953,961 | -26,607 | 3.91% | 412,417,661 |
| 2010-05-14 | 2010-05-12 | 5.970 | 67,980,568 | -3,125,366 | 3.92% | 405,833,978 |
| 2010-05-13 | 2010-05-11 | 6.069 | 71,105,934 | -323,463 | 4.10% | 431,547,220 |
| 2010-05-12 | 2010-05-10 | 6.301 | 71,429,397 | +502,510 | 4.11% | 450,047,520 |
| 2010-05-11 | 2010-05-07 | 5.970 | 70,926,887 | -114,894 | 4.09% | 423,423,068 |
| 2010-05-10 | 2010-05-06 | 6.069 | 71,041,781 | -5,515,436 | 4.09% | 431,157,871 |
| 2010-05-07 | 2010-05-05 | 6.334 | 76,557,217 | -945,232 | 4.41% | 484,887,876 |
| 2010-05-06 | 2010-05-04 | 6.582 | 77,502,449 | -285,421 | 4.46% | 510,099,516 |
| 2010-05-05 | 2010-05-03 | 6.615 | 77,787,870 | -1,986,456 | 4.48% | 514,550,832 |
| 2010-05-04 | 2010-04-30 | 6.731 | 79,774,326 | +1,827,666 | 4.60% | 536,925,421 |
| 2010-05-03 | 2010-04-29 | 6.681 | 77,946,660 | -56,842 | 4.49% | 520,757,207 |
| 2010-04-30 | 2010-04-28 | 6.764 | 78,003,502 | -796,397 | 4.49% | 527,586,680 |
| 2010-04-29 | 2010-04-27 | 6.896 | 78,799,899 | +1,582,997 | 4.54% | 543,398,117 |
| 2010-04-28 | 2010-04-26 | 6.995 | 77,216,902 | +1,740,341 | 4.45% | 540,143,500 |
| 2010-04-27 | 2010-04-23 | 6.879 | 75,476,561 | +1,015,300 | 4.35% | 519,232,476 |
| 2010-04-26 | 2010-04-22 | 6.946 | 74,461,261 | +86,473 | 4.29% | 517,173,294 |
| 2010-04-23 | 2010-04-21 | 6.946 | 74,374,788 | -285,421 | 4.28% | 516,572,693 |
| 2010-04-22 | 2010-04-20 | 6.929 | 74,660,209 | -1,046,140 | 4.30% | 517,320,440 |
| 2010-04-21 | 2010-04-19 | 6.846 | 75,706,349 | -2,837,881 | 4.36% | 518,309,367 |
| 2010-04-20 | 2010-04-16 | 7.045 | 78,544,230 | +373,708 | 4.52% | 553,325,008 |
| 2010-04-19 | 2010-04-15 | 7.127 | 78,170,522 | -966,923 | 4.50% | 557,155,851 |
| 2010-04-16 | 2010-04-14 | 7.094 | 79,137,445 | -2,194,475 | 4.56% | 561,430,149 |
| 2010-04-15 | 2010-04-13 | 7.127 | 81,331,920 | -65,308 | 4.68% | 579,688,532 |
| 2010-04-14 | 2010-04-12 | 7.144 | 81,397,228 | +205,600 | 4.69% | 581,500,076 |
| 2010-04-13 | 2010-04-09 | 7.177 | 81,191,628 | -1,159,825 | 4.68% | 582,716,604 |
| 2010-04-12 | 2010-04-08 | 7.078 | 82,351,453 | -756,183 | 4.74% | 582,869,659 |
| 2010-04-09 | 2010-04-07 | 7.144 | 83,107,636 | -1,625,931 | 4.79% | 593,719,194 |
| 2010-04-08 | 2010-04-01 | 7.177 | 84,733,567 | +837,516 | 4.88% | 608,137,287 |
| 2010-04-07 | 2010-03-31 | 7.028 | 83,896,051 | +1,529,904 | 4.83% | 589,639,898 |
| 2010-04-01 | 2010-03-30 | 7.144 | 82,366,147 | +926,529 | 4.74% | 588,422,013 |
| 2010-03-31 | 2010-03-29 | 7.177 | 81,439,618 | +1,345,469 | 4.69% | 584,496,441 |
| 2010-03-30 | 2010-03-26 | 6.896 | 80,094,149 | +302,352 | 4.61% | 552,323,167 |
| 2010-03-29 | 2010-03-25 | 6.879 | 79,791,797 | -34,468 | 4.60% | 548,918,655 |
| 2010-03-26 | 2010-03-24 | 7.012 | 79,826,265 | +1,757,878 | 4.60% | 559,716,461 |
| 2010-03-25 | 2010-03-23 | 6.979 | 78,068,387 | -60,344 | 4.50% | 544,808,746 |
| 2010-03-24 | 2010-03-22 | 7.012 | 78,128,731 | -1,100,564 | 4.50% | 547,813,891 |
| 2010-03-23 | 2010-03-19 | 7.342 | 79,229,295 | +4,044,746 | 4.56% | 581,734,975 |
| 2010-03-22 | 2010-03-18 | 6.946 | 75,184,549 | -2,109,211 | 4.33% | 522,196,916 |
| 2010-03-19 | 2010-03-17 | 6.995 | 77,293,760 | -306,586 | 4.45% | 540,681,133 |
| 2010-03-18 | 2010-03-16 | 6.896 | 77,600,346 | +395,515 | 4.47% | 535,126,091 |
| 2010-03-17 | 2010-03-15 | 6.896 | 77,204,831 | +939,069 | 4.45% | 532,398,650 |
| 2010-03-16 | 2010-03-12 | 7.045 | 76,265,762 | +343,473 | 4.39% | 537,273,755 |
| 2010-03-15 | 2010-03-11 | 7.177 | 75,922,289 | +49,586 | 4.37% | 544,898,279 |
| 2010-03-12 | 2010-03-10 | 7.177 | 75,872,703 | +225,555 | 4.37% | 544,542,398 |
| 2010-03-11 | 2010-03-09 | 7.177 | 75,647,148 | +153,595 | 4.36% | 542,923,578 |
| 2010-03-10 | 2010-03-08 | 7.194 | 75,493,553 | +394,872 | 4.35% | 543,069,654 |
| 2010-03-09 | 2010-03-05 | 7.161 | 75,098,681 | -4,864,247 | 4.33% | 537,745,295 |
| 2010-03-08 | 2010-03-04 | 7.541 | 79,962,928 | -261,837 | 4.61% | 602,989,771 |
| 2010-03-05 | 2010-03-03 | 7.574 | 80,224,765 | +193,505 | 4.62% | 607,617,600 |
| 2010-03-04 | 2010-03-02 | 7.425 | 80,031,260 | -400,919 | 4.61% | 594,240,721 |
| 2010-03-03 | 2010-03-01 | 7.392 | 80,432,179 | -518,837 | 4.63% | 594,557,376 |
| 2010-03-02 | 2010-02-26 | 7.342 | 80,951,016 | +51,400 | 4.66% | 594,376,579 |
| 2010-03-01 | 2010-02-25 | 7.078 | 80,899,616 | -331,379 | 4.66% | 572,593,802 |
| 2010-02-26 | 2010-02-24 | 7.127 | 81,230,995 | +695,290 | 4.68% | 578,969,195 |
| 2010-02-25 | 2010-02-23 | 7.028 | 80,535,705 | +525,489 | 4.64% | 566,022,648 |
| 2010-02-24 | 2010-02-22 | 6.995 | 80,010,216 | -156,619 | 4.61% | 559,683,139 |
| 2010-02-23 | 2010-02-19 | 6.830 | 80,166,835 | +480,136 | 4.62% | 547,521,532 |
| 2010-02-22 | 2010-02-18 | 6.946 | 79,686,699 | +45,958 | 4.59% | 553,466,757 |
| 2010-02-19 | 2010-02-17 | 6.995 | 79,640,741 | -19,351 | 4.59% | 557,098,608 |
| 2010-02-18 | 2010-02-12 | 6.995 | 79,660,092 | +265,466 | 4.59% | 557,233,971 |
| 2010-02-17 | 2010-02-11 | 7.012 | 79,394,626 | +175,364 | 4.57% | 556,689,946 |
| 2010-02-12 | 2010-02-10 | 6.979 | 79,219,262 | +1,868,889 | 4.56% | 552,840,253 |
| 2010-02-11 | 2010-02-09 | 6.979 | 77,350,373 | +799,420 | 4.46% | 539,798,007 |
| 2010-02-10 | 2010-02-08 | 6.979 | 76,550,953 | +630,707 | 4.41% | 534,219,168 |
| 2010-02-09 | 2010-02-05 | 7.045 | 75,920,246 | +1,054,001 | 4.37% | 534,839,679 |
| 2010-02-08 | 2010-02-04 | 7.210 | 74,866,245 | +736,531 | 4.31% | 539,795,120 |
| 2010-02-05 | 2010-02-03 | 7.045 | 74,129,714 | +1,166,294 | 4.27% | 522,225,816 |
| 2010-02-04 | 2010-02-02 | 6.946 | 72,963,420 | -111,084 | 4.20% | 506,769,987 |
| 2010-02-03 | 2010-02-01 | 6.912 | 73,074,504 | -827,841 | 4.21% | 505,124,661 |
| 2010-02-02 | 2010-01-29 | 6.714 | 73,902,345 | +1,306,163 | 4.26% | 496,181,613 |
| 2010-02-01 | 2010-01-28 | 6.879 | 72,596,182 | -379,150 | 4.18% | 499,417,234 |
| 2010-01-29 | 2010-01-27 | 6.830 | 72,975,332 | -45,353 | 4.20% | 498,405,177 |
| 2010-01-28 | 2010-01-26 | 6.946 | 73,020,685 | +6,652 | 4.21% | 507,167,723 |
| 2010-01-27 | 2010-01-25 | 7.161 | 73,014,033 | +388,220 | 4.21% | 522,818,140 |
| 2010-01-26 | 2010-01-22 | 7.061 | 72,625,813 | -853,239 | 4.18% | 512,832,211 |
| 2010-01-25 | 2010-01-21 | 7.227 | 73,479,052 | +368,871 | 4.23% | 531,008,405 |
| 2010-01-22 | 2010-01-20 | 7.442 | 73,110,181 | -236,863 | 4.21% | 544,059,987 |
| 2010-01-21 | 2010-01-19 | 7.624 | 73,347,044 | +1,398,930 | 4.22% | 559,164,968 |
| 2010-01-20 | 2010-01-18 | 7.756 | 71,948,114 | +637,359 | 4.14% | 558,018,594 |
| 2010-01-19 | 2010-01-15 | 7.938 | 71,310,755 | +3,419,178 | 4.11% | 566,047,251 |
| 2010-01-18 | 2010-01-14 | 7.905 | 67,891,577 | +1,626,657 | 3.91% | 536,661,212 |
| 2010-01-15 | 2010-01-13 | 7.872 | 66,264,920 | +4,030,359 | 3.82% | 521,611,364 |
| 2010-01-14 | 2010-01-12 | 8.202 | 62,234,561 | +3,692,933 | 3.58% | 510,469,408 |
| 2010-01-13 | 2010-01-11 | 7.954 | 58,541,628 | +976,599 | 3.37% | 465,657,161 |
| 2010-01-12 | 2010-01-08 | 7.921 | 57,565,029 | -640,383 | 3.32% | 455,985,103 |
| 2010-01-11 | 2010-01-07 | 7.971 | 58,205,412 | -899,196 | 3.35% | 463,945,343 |
| 2010-01-08 | 2010-01-06 | 7.839 | 59,104,608 | -1,395,462 | 3.40% | 463,293,382 |
| 2010-01-07 | 2010-01-05 | 7.425 | 60,500,070 | +465,623 | 3.48% | 449,219,533 |
| 2010-01-06 | 2010-01-04 | 7.442 | 60,034,447 | +211,587 | 3.46% | 446,755,021 |
| 2010-01-05 | 2009-12-31 | 7.590 | 59,822,860 | +454,738 | 3.45% | 454,084,075 |
| 2010-01-04 | 2009-12-29 | 7.144 | 59,368,122 | -625,870 | 3.42% | 424,124,608 |
| 2009-12-30 | 2009-12-28 | 7.094 | 59,993,992 | -2,009,435 | 3.46% | 425,619,451 |
| 2009-12-29 | 2009-12-24 | 7.111 | 62,003,427 | +418,456 | 3.57% | 440,900,472 |
| 2009-12-28 | 2009-12-22 | 7.227 | 61,584,971 | +513,999 | 3.55% | 445,053,880 |
| 2009-12-23 | 2009-12-21 | 7.491 | 61,070,972 | +643,407 | 3.52% | 457,498,261 |
| 2009-12-22 | 2009-12-18 | 7.194 | 60,427,565 | +1,636,936 | 3.48% | 434,691,116 |
| 2009-12-21 | 2009-12-17 | 7.442 | 58,790,629 | +2,400,812 | 3.39% | 437,498,969 |
| 2009-12-18 | 2009-12-16 | 7.739 | 56,389,817 | -2,300,903 | 3.25% | 436,418,299 |
| 2009-12-17 | 2009-12-15 | 8.037 | 58,690,720 | +2,962,390 | 3.38% | 471,695,921 |
| 2009-12-16 | 2009-12-14 | 8.037 | 55,728,330 | +686,340 | 3.21% | 447,887,263 |
| 2009-12-15 | 2009-12-11 | 8.169 | 55,041,990 | +513,999 | 3.17% | 449,652,994 |
| 2009-12-14 | 2009-12-10 | 8.186 | 54,527,991 | -2,506,441 | 3.14% | 446,355,725 |
| 2009-12-11 | 2009-12-09 | 8.285 | 57,034,432 | -2,360,829 | 3.29% | 472,532,039 |
| 2009-12-10 | 2009-12-08 | 8.318 | 59,395,261 | +328,959 | 3.42% | 494,056,018 |
| 2009-12-09 | 2009-12-07 | 8.401 | 59,066,302 | +3,475,240 | 3.40% | 496,203,596 |
| 2009-12-08 | 2009-12-04 | 8.401 | 55,591,062 | +4,357,505 | 3.20% | 467,008,835 |
| 2009-12-07 | 2009-12-03 | 8.401 | 51,233,557 | +452,319 | 2.95% | 430,402,351 |
| 2009-12-04 | 2009-12-02 | 8.417 | 50,781,238 | +1,473,666 | 2.93% | 427,442,283 |
| 2009-12-03 | 2009-12-01 | 8.434 | 49,307,572 | -177,783 | 2.84% | 415,853,353 |
| 2009-12-02 | 2009-11-30 | 8.384 | 49,485,355 | +2,179,357 | 2.85% | 414,897,734 |
| 2009-12-01 | 2009-11-27 | 8.318 | 47,305,998 | +200,157 | 2.72% | 393,496,259 |
| 2009-11-30 | 2009-11-26 | 8.566 | 47,105,841 | +954,829 | 2.71% | 403,516,163 |
| 2009-11-27 | 2009-11-25 | 8.550 | 46,151,012 | -105,823 | 2.66% | 394,573,746 |
| 2009-11-26 | 2009-11-24 | 8.500 | 46,256,835 | -298,149 | 2.66% | 393,183,647 |
| 2009-11-25 | 2009-11-23 | 8.517 | 46,554,984 | -1,791,741 | 2.68% | 396,487,796 |
| 2009-11-24 | 2009-11-20 | 8.467 | 48,346,725 | -1,685,918 | 2.78% | 409,348,718 |
| 2009-11-23 | 2009-11-19 | 8.583 | 50,032,643 | -2,211,604 | 2.88% | 429,415,006 |
| 2009-11-20 | 2009-11-18 | 8.599 | 52,244,247 | +2,625,025 | 3.01% | 449,260,495 |
| 2009-11-19 | 2009-11-17 | 8.599 | 49,619,222 | +282,397 | 2.86% | 426,687,291 |
| 2009-11-18 | 2009-11-16 | 8.583 | 49,336,825 | +331,378 | 2.84% | 423,443,011 |
| 2009-11-17 | 2009-11-13 | 8.450 | 49,005,447 | -6,652 | 2.82% | 414,115,674 |
| 2009-11-16 | 2009-11-12 | 8.434 | 49,012,099 | -1,544,416 | 2.82% | 413,361,374 |
| 2009-11-13 | 2009-11-11 | 8.450 | 50,556,515 | -9,915,349 | 2.91% | 427,222,821 |
| 2009-11-12 | 2009-11-10 | 8.517 | 60,471,864 | +4,060,595 | 3.48% | 515,011,585 |
| 2009-11-11 | 2009-11-09 | 8.632 | 56,411,269 | -2,068,696 | 3.25% | 486,959,437 |
| 2009-11-10 | 2009-11-06 | 8.649 | 58,479,965 | -1,810,487 | 3.37% | 505,784,140 |
| 2009-11-09 | 2009-11-05 | 8.616 | 60,290,452 | +120,941 | 3.47% | 519,448,716 |
| 2009-11-06 | 2009-11-04 | 8.682 | 60,169,511 | -2,804,017 | 3.47% | 522,386,806 |
| 2009-11-05 | 2009-11-03 | 8.781 | 62,973,528 | -24,793 | 3.63% | 552,979,408 |
| 2009-11-04 | 2009-11-02 | 8.963 | 62,998,321 | -1,805,650 | 3.63% | 564,656,946 |
| 2009-11-03 | 2009-10-30 | 8.682 | 64,803,971 | +999,275 | 3.73% | 562,622,811 |
| 2009-11-02 | 2009-10-29 | 8.202 | 63,804,696 | +582,117 | 3.68% | 523,348,199 |
| 2009-10-30 | 2009-10-28 | 8.351 | 63,222,579 | +103,619 | 3.64% | 527,983,073 |
| 2009-10-29 | 2009-10-27 | 8.434 | 63,118,960 | +97,358 | 3.64% | 532,336,720 |
| 2009-10-28 | 2009-10-23 | 8.401 | 63,021,602 | -796,397 | 3.63% | 529,431,241 |
| 2009-10-27 | 2009-10-22 | 8.368 | 63,817,999 | +337,425 | 3.68% | 534,010,890 |
| 2009-10-23 | 2009-10-21 | 8.417 | 63,480,574 | -72,746 | 3.66% | 534,336,746 |
| 2009-10-22 | 2009-10-20 | 8.517 | 63,553,320 | +441,435 | 3.66% | 541,254,955 |
| 2009-10-21 | 2009-10-19 | 8.500 | 63,111,885 | -1,154,987 | 3.64% | 536,451,772 |
| 2009-10-20 | 2009-10-16 | 8.401 | 64,266,872 | +387,012 | 3.70% | 539,892,492 |
| 2009-10-19 | 2009-10-15 | 8.599 | 63,879,860 | +68,755 | 3.68% | 549,317,852 |
| 2009-10-16 | 2009-10-14 | 8.897 | 63,811,105 | +505,714 | 3.68% | 567,720,994 |
| 2009-10-15 | 2009-10-13 | 9.062 | 63,305,391 | +21,708,911 | 3.65% | 573,690,512 |
| 2009-10-14 | 2009-10-12 | 9.095 | 41,596,480 | -233,416 | 2.40% | 378,334,272 |
| 2009-10-13 | 2009-10-09 | 9.046 | 41,829,896 | +228,579 | 2.41% | 378,382,049 |
| 2009-10-12 | 2009-10-08 | 9.228 | 41,601,317 | +9,073,628 | 2.40% | 383,881,950 |
| 2009-10-09 | 2009-10-07 | 9.013 | 32,527,689 | -1,432,546 | 1.87% | 293,160,953 |
| 2009-10-08 | 2009-10-06 | 9.013 | 33,960,235 | +258,814 | 1.96% | 306,072,001 |
| 2009-10-07 | 2009-10-05 | 8.765 | 33,701,421 | -3,066,459 | 1.94% | 295,379,599 |
| 2009-10-06 | 2009-10-02 | 8.715 | 36,767,880 | +5,880,151 | 2.12% | 320,431,807 |
| 2009-10-05 | 2009-09-30 | 8.698 | 30,887,729 | -1,949,364 | 1.78% | 268,675,544 |
| 2009-10-02 | 2009-09-29 | 8.798 | 32,837,093 | -10,201,979 | 1.89% | 288,890,160 |
| 2009-09-30 | 2009-09-28 | 8.913 | 43,039,072 | +389,430 | 2.48% | 383,626,039 |
| 2009-09-29 | 2009-09-25 | 9.393 | 42,649,642 | +2,751,668 | 2.46% | 400,608,481 |
| 2009-09-28 | 2009-09-24 | 9.277 | 39,897,974 | 2.30% | 370,143,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy