History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 12,046,000 | +0 | 0.42% | 34,090,180 |
| 2025-10-13 | 2025-10-09 | 3.050 | 12,046,000 | +0 | 0.42% | 36,740,300 |
| 2025-10-10 | 2025-10-08 | 2.890 | 12,046,000 | +327,000 | 0.42% | 34,812,940 |
| 2025-10-09 | 2025-10-06 | 2.780 | 11,719,000 | -11,000 | 0.41% | 32,578,820 |
| 2025-10-08 | 2025-10-03 | 2.680 | 11,730,000 | +100,000 | 0.41% | 31,436,400 |
| 2025-10-06 | 2025-10-02 | 2.740 | 11,630,000 | -140,000 | 0.41% | 31,866,200 |
| 2025-10-03 | 2025-09-30 | 2.710 | 11,770,000 | -175,000 | 0.41% | 31,896,700 |
| 2025-10-02 | 2025-09-29 | 2.450 | 11,945,000 | +19,000 | 0.42% | 29,265,250 |
| 2025-09-30 | 2025-09-26 | 2.360 | 11,926,000 | -20,000 | 0.42% | 28,145,360 |
| 2025-09-29 | 2025-09-25 | 2.400 | 11,946,000 | -220,000 | 0.42% | 28,670,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 12,166,000 | +10,000 | 0.42% | 26,765,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 12,156,000 | +10,000 | 0.42% | 26,621,640 |
| 2025-09-23 | 2025-09-19 | 2.210 | 12,146,000 | -1,000 | 0.42% | 26,842,660 |
| 2025-09-22 | 2025-09-18 | 2.160 | 12,147,000 | +37,000 | 0.42% | 26,237,520 |
| 2025-09-15 | 2025-09-11 | 2.220 | 12,110,000 | -284,000 | 0.42% | 26,884,200 |
| 2025-09-12 | 2025-09-10 | 2.200 | 12,394,000 | +20,000 | 0.43% | 27,266,800 |
| 2025-09-11 | 2025-09-09 | 2.280 | 12,374,000 | +45,000 | 0.43% | 28,212,720 |
| 2025-09-10 | 2025-09-08 | 2.330 | 12,329,000 | +30,000 | 0.43% | 28,726,570 |
| 2025-09-09 | 2025-09-05 | 2.310 | 12,299,000 | -52,000 | 0.43% | 28,410,690 |
| 2025-09-08 | 2025-09-04 | 2.280 | 12,351,000 | -164,000 | 0.43% | 28,160,280 |
| 2025-09-05 | 2025-09-03 | 2.400 | 12,515,000 | -10,000 | 0.44% | 30,036,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 12,525,000 | +400,000 | 0.44% | 29,684,250 |
| 2025-09-03 | 2025-09-01 | 2.440 | 12,125,000 | -432,000 | 0.42% | 29,585,000 |
| 2025-09-02 | 2025-08-29 | 2.270 | 12,557,000 | -10,000 | 0.44% | 28,504,390 |
| 2025-09-01 | 2025-08-28 | 2.240 | 12,567,000 | -10,000 | 0.44% | 28,150,080 |
| 2025-08-29 | 2025-08-27 | 2.260 | 12,577,000 | -9,000 | 0.44% | 28,424,020 |
| 2025-08-28 | 2025-08-26 | 2.330 | 12,586,000 | +5,000 | 0.44% | 29,325,380 |
| 2025-08-27 | 2025-08-25 | 2.360 | 12,581,000 | -36,000 | 0.44% | 29,691,160 |
| 2025-08-26 | 2025-08-22 | 2.230 | 12,617,000 | +20,000 | 0.44% | 28,135,910 |
| 2025-08-25 | 2025-08-21 | 2.290 | 12,597,000 | -10,000 | 0.44% | 28,847,130 |
| 2025-08-21 | 2025-08-19 | 2.300 | 12,607,000 | -61,000 | 0.44% | 28,996,100 |
| 2025-08-20 | 2025-08-18 | 2.200 | 12,668,000 | -123,000 | 0.44% | 27,869,600 |
| 2025-08-19 | 2025-08-15 | 2.260 | 12,791,000 | -40,000 | 0.45% | 28,907,660 |
| 2025-08-18 | 2025-08-14 | 2.210 | 12,831,000 | -57,000 | 0.45% | 28,356,510 |
| 2025-08-15 | 2025-08-13 | 2.090 | 12,888,000 | -55,000 | 0.45% | 26,935,920 |
| 2025-08-14 | 2025-08-12 | 2.030 | 12,943,000 | -40,000 | 0.45% | 26,274,290 |
| 2025-08-13 | 2025-08-11 | 2.050 | 12,983,000 | -267,000 | 0.45% | 26,615,150 |
| 2025-08-12 | 2025-08-08 | 1.890 | 13,250,000 | +14,000 | 0.46% | 25,042,500 |
| 2025-08-11 | 2025-08-07 | 1.790 | 13,236,000 | -15,000 | 0.46% | 23,692,440 |
| 2025-08-04 | 2025-07-31 | 1.700 | 13,251,000 | +15,000 | 0.46% | 22,526,700 |
| 2025-08-01 | 2025-07-30 | 1.740 | 13,236,000 | +20,000 | 0.46% | 23,030,640 |
| 2025-07-31 | 2025-07-29 | 1.780 | 13,216,000 | +10,000 | 0.46% | 23,524,480 |
| 2025-07-28 | 2025-07-24 | 1.933 | 13,206,000 | -15,000 | 0.46% | 25,532,814 |
| 2025-07-25 | 2025-07-23 | 1.882 | 13,221,000 | +395,022 | 0.46% | 24,878,344 |
| 2025-07-23 | 2025-07-21 | 1.882 | 12,825,978 | +9,672 | 0.46% | 24,135,020 |
| 2025-07-15 | 2025-07-11 | 1.768 | 12,816,306 | +9,672 | 0.46% | 22,659,210 |
| 2025-07-11 | 2025-07-09 | 1.727 | 12,806,634 | -968 | 0.46% | 22,112,469 |
| 2025-07-10 | 2025-07-08 | 1.716 | 12,807,602 | -29,015 | 0.46% | 21,981,721 |
| 2025-07-07 | 2025-07-03 | 1.737 | 12,836,617 | -29,983 | 0.46% | 22,296,959 |
| 2025-07-02 | 2025-06-27 | 1.654 | 12,866,600 | +29,015 | 0.46% | 21,284,799 |
| 2025-06-27 | 2025-06-25 | 1.654 | 12,837,585 | -14,507 | 0.46% | 21,236,801 |
| 2025-06-26 | 2025-06-24 | 1.623 | 12,852,092 | -49,327 | 0.46% | 20,862,159 |
| 2025-06-23 | 2025-06-19 | 1.572 | 12,901,419 | +14,507 | 0.46% | 20,275,279 |
| 2025-06-19 | 2025-06-17 | 1.634 | 12,886,912 | +24,180 | 0.46% | 21,051,921 |
| 2025-06-13 | 2025-06-11 | 1.644 | 12,862,732 | -4,836 | 0.46% | 21,145,411 |
| 2025-06-06 | 2025-06-04 | 1.582 | 12,867,568 | -1,934 | 0.46% | 20,355,121 |
| 2025-06-05 | 2025-06-03 | 1.572 | 12,869,502 | -9,672 | 0.46% | 20,225,120 |
| 2025-05-27 | 2025-05-23 | 1.561 | 12,879,174 | +48,360 | 0.46% | 20,107,160 |
| 2025-05-26 | 2025-05-22 | 1.561 | 12,830,814 | -9,672 | 0.46% | 20,031,660 |
| 2025-05-16 | 2025-05-14 | 1.592 | 12,840,486 | -9,672 | 0.46% | 20,445,040 |
| 2025-05-07 | 2025-05-02 | 1.520 | 12,850,158 | +38,688 | 0.46% | 19,530,420 |
| 2025-05-06 | 2025-04-30 | 1.520 | 12,811,470 | +19,344 | 0.46% | 19,471,620 |
| 2025-05-02 | 2025-04-29 | 1.520 | 12,792,126 | -1,935 | 0.46% | 19,442,219 |
| 2025-04-25 | 2025-04-23 | 1.541 | 12,794,061 | +967 | 0.46% | 19,709,720 |
| 2025-04-24 | 2025-04-22 | 1.510 | 12,793,094 | -967 | 0.46% | 19,311,421 |
| 2025-04-16 | 2025-04-14 | 1.530 | 12,794,061 | -1,934 | 0.46% | 19,577,440 |
| 2025-04-11 | 2025-04-09 | 1.530 | 12,795,995 | -193,439 | 0.46% | 19,580,400 |
| 2025-04-09 | 2025-04-07 | 1.437 | 12,989,434 | +193,439 | 0.47% | 18,667,700 |
| 2025-04-08 | 2025-04-03 | 1.623 | 12,795,995 | -24,180 | 0.46% | 20,771,100 |
| 2025-04-03 | 2025-04-01 | 1.603 | 12,820,175 | -967 | 0.46% | 20,545,250 |
| 2025-04-01 | 2025-03-28 | 1.675 | 12,821,142 | +4,836 | 0.46% | 21,474,720 |
| 2025-03-24 | 2025-03-20 | 1.737 | 12,816,306 | -193,439 | 0.46% | 22,261,680 |
| 2025-03-20 | 2025-03-18 | 1.758 | 13,009,745 | -968 | 0.47% | 22,866,699 |
| 2025-03-19 | 2025-03-17 | 1.758 | 13,010,713 | -13,540 | 0.47% | 22,868,401 |
| 2025-03-14 | 2025-03-12 | 1.685 | 13,024,253 | +10,639 | 0.47% | 21,949,580 |
| 2025-03-11 | 2025-03-07 | 1.675 | 13,013,614 | -9,672 | 0.47% | 21,797,100 |
| 2025-03-10 | 2025-03-06 | 1.665 | 13,023,286 | +9,672 | 0.47% | 21,678,650 |
| 2025-03-06 | 2025-03-04 | 1.634 | 13,013,614 | +15,475 | 0.47% | 21,258,900 |
| 2025-03-03 | 2025-02-27 | 1.685 | 12,998,139 | -14,508 | 0.47% | 21,905,570 |
| 2025-02-25 | 2025-02-21 | 1.623 | 13,012,647 | +16,442 | 0.47% | 21,122,780 |
| 2025-02-21 | 2025-02-19 | 1.623 | 12,996,205 | -9,672 | 0.47% | 21,096,091 |
| 2025-02-18 | 2025-02-14 | 1.634 | 13,005,877 | -967 | 0.47% | 21,246,261 |
| 2025-01-22 | 2025-01-20 | 1.592 | 13,006,844 | +18,377 | 0.47% | 20,709,920 |
| 2025-01-21 | 2025-01-17 | 1.582 | 12,988,467 | -2,902 | 0.47% | 20,546,370 |
| 2025-01-16 | 2025-01-14 | 1.582 | 12,991,369 | -967 | 0.47% | 20,550,961 |
| 2025-01-10 | 2025-01-08 | 1.582 | 12,992,336 | +15,475 | 0.47% | 20,552,490 |
| 2025-01-07 | 2025-01-03 | 1.613 | 12,976,861 | -9,672 | 0.47% | 20,930,520 |
| 2024-12-30 | 2024-12-24 | 1.706 | 12,986,533 | +8,705 | 0.47% | 22,154,551 |
| 2024-12-17 | 2024-12-13 | 1.665 | 12,977,828 | +14,508 | 0.47% | 21,602,980 |
| 2024-12-13 | 2024-12-11 | 1.706 | 12,963,320 | -2,902 | 0.47% | 22,114,950 |
| 2024-12-03 | 2024-11-29 | 1.696 | 12,966,222 | -19,343 | 0.47% | 21,985,841 |
| 2024-11-28 | 2024-11-26 | 1.644 | 12,985,565 | -968 | 0.47% | 21,347,339 |
| 2024-11-26 | 2024-11-22 | 1.706 | 12,986,533 | -1,934 | 0.47% | 22,154,551 |
| 2024-11-18 | 2024-11-14 | 1.696 | 12,988,467 | -8,705 | 0.47% | 22,023,560 |
| 2024-11-15 | 2024-11-13 | 1.747 | 12,997,172 | -23,212 | 0.47% | 22,710,220 |
| 2024-11-11 | 2024-11-07 | 1.882 | 13,020,384 | -968 | 0.47% | 24,500,839 |
| 2024-11-08 | 2024-11-06 | 1.830 | 13,021,352 | -174,095 | 0.47% | 23,829,511 |
| 2024-11-07 | 2024-11-05 | 1.820 | 13,195,447 | -9,672 | 0.48% | 24,011,680 |
| 2024-11-06 | 2024-11-04 | 1.789 | 13,205,119 | -222,455 | 0.48% | 23,619,690 |
| 2024-11-05 | 2024-11-01 | 1.778 | 13,427,574 | -33,852 | 0.48% | 23,878,760 |
| 2024-10-29 | 2024-10-25 | 1.716 | 13,461,426 | -48,359 | 0.48% | 23,103,881 |
| 2024-10-24 | 2024-10-22 | 1.747 | 13,509,785 | +1,934 | 0.49% | 23,605,919 |
| 2024-10-22 | 2024-10-18 | 1.768 | 13,507,851 | -38,688 | 0.49% | 23,881,860 |
| 2024-10-21 | 2024-10-17 | 1.685 | 13,546,539 | -19,344 | 0.49% | 22,829,780 |
| 2024-10-18 | 2024-10-16 | 1.747 | 13,565,883 | -106,391 | 0.49% | 23,703,941 |
| 2024-10-17 | 2024-10-15 | 1.716 | 13,672,274 | -95,753 | 0.49% | 23,465,760 |
| 2024-10-16 | 2024-10-14 | 1.778 | 13,768,027 | -199,242 | 0.50% | 24,484,201 |
| 2024-10-14 | 2024-10-09 | 1.665 | 13,967,269 | +23,213 | 0.50% | 23,250,010 |
| 2024-10-10 | 2024-10-08 | 1.737 | 13,944,056 | +38,688 | 0.50% | 24,220,560 |
| 2024-10-09 | 2024-10-07 | 2.120 | 13,905,368 | -107,359 | 0.50% | 29,472,849 |
| 2024-10-08 | 2024-10-04 | 1.913 | 14,012,727 | -26,114 | 0.50% | 26,802,800 |
| 2024-10-07 | 2024-10-03 | 1.809 | 14,038,841 | +144,112 | 0.51% | 25,401,250 |
| 2024-10-04 | 2024-10-02 | 1.778 | 13,894,729 | -20,311 | 0.50% | 24,709,520 |
| 2024-10-03 | 2024-09-30 | 1.644 | 13,915,040 | -24,180 | 0.50% | 22,875,330 |
| 2024-10-02 | 2024-09-27 | 1.520 | 13,939,220 | -38,688 | 0.50% | 21,185,640 |
| 2024-09-25 | 2024-09-23 | 1.313 | 13,977,908 | +38,688 | 0.50% | 18,354,040 |
| 2024-09-20 | 2024-09-17 | 1.241 | 13,939,220 | +48,360 | 0.50% | 17,294,400 |
| 2024-09-19 | 2024-09-16 | 1.251 | 13,890,860 | +23,212 | 0.50% | 17,378,020 |
| 2024-09-13 | 2024-09-11 | 1.230 | 13,867,648 | -29,016 | 0.50% | 17,062,220 |
| 2024-09-12 | 2024-09-10 | 1.251 | 13,896,664 | +14,508 | 0.50% | 17,385,281 |
| 2024-09-11 | 2024-09-09 | 1.282 | 13,882,156 | +19,344 | 0.50% | 17,797,721 |
| 2024-09-10 | 2024-09-05 | 1.313 | 13,862,812 | +38,688 | 0.50% | 18,202,910 |
| 2024-09-05 | 2024-09-03 | 1.365 | 13,824,124 | +29,016 | 0.50% | 18,866,760 |
| 2024-09-04 | 2024-09-02 | 1.375 | 13,795,108 | +14,508 | 0.50% | 18,969,790 |
| 2024-09-03 | 2024-08-30 | 1.416 | 13,780,600 | +87,048 | 0.50% | 19,519,760 |
| 2024-08-26 | 2024-08-22 | 1.530 | 13,693,552 | -2,902 | 0.49% | 20,953,839 |
| 2024-08-23 | 2024-08-21 | 1.530 | 13,696,454 | -651,890 | 0.49% | 20,958,280 |
| 2024-08-05 | 2024-08-01 | 1.551 | 14,348,344 | -1,934 | 0.52% | 22,252,500 |
| 2024-07-24 | 2024-07-22 | 1.700 | 14,350,278 | +735,815 | 0.52% | 24,396,667 |
| 2024-07-23 | 2024-07-19 | 1.689 | 13,614,463 | +64,232 | 0.52% | 22,997,350 |
| 2024-07-22 | 2024-07-18 | 1.733 | 13,550,231 | -15,599 | 0.51% | 23,479,530 |
| 2024-07-19 | 2024-07-17 | 1.711 | 13,565,830 | +9,176 | 0.51% | 23,210,880 |
| 2024-07-17 | 2024-07-15 | 1.765 | 13,556,654 | -1,835 | 0.51% | 23,933,880 |
| 2024-07-11 | 2024-07-09 | 1.776 | 13,558,489 | -275,281 | 0.51% | 24,084,880 |
| 2024-07-10 | 2024-07-08 | 1.776 | 13,833,770 | +18,352 | 0.53% | 24,573,880 |
| 2024-07-08 | 2024-07-04 | 1.798 | 13,815,418 | -23,858 | 0.52% | 24,842,400 |
| 2024-07-04 | 2024-07-02 | 1.722 | 13,839,276 | -19,269 | 0.53% | 23,829,561 |
| 2024-07-02 | 2024-06-27 | 1.722 | 13,858,545 | -918 | 0.53% | 23,862,740 |
| 2024-06-27 | 2024-06-25 | 1.765 | 13,859,463 | +9,176 | 0.53% | 24,468,480 |
| 2024-06-24 | 2024-06-20 | 1.820 | 13,850,287 | +9,176 | 0.53% | 25,206,980 |
| 2024-06-21 | 2024-06-19 | 1.831 | 13,841,111 | -11,011 | 0.53% | 25,341,121 |
| 2024-06-19 | 2024-06-17 | 1.809 | 13,852,122 | +36,704 | 0.53% | 25,059,360 |
| 2024-06-12 | 2024-06-07 | 1.874 | 13,815,418 | -9,176 | 0.52% | 25,896,320 |
| 2024-06-06 | 2024-06-04 | 1.907 | 13,824,594 | -18,352 | 0.52% | 26,365,500 |
| 2024-06-04 | 2024-05-31 | 1.853 | 13,842,946 | -11,929 | 0.53% | 25,646,200 |
| 2024-05-24 | 2024-05-22 | 1.918 | 13,854,875 | -18,352 | 0.53% | 26,574,240 |
| 2024-05-23 | 2024-05-21 | 1.885 | 13,873,227 | +78,914 | 0.53% | 26,155,870 |
| 2024-05-22 | 2024-05-20 | 1.962 | 13,794,313 | -27,528 | 0.52% | 27,059,400 |
| 2024-05-21 | 2024-05-17 | 1.940 | 13,821,841 | -178,015 | 0.52% | 26,812,140 |
| 2024-05-16 | 2024-05-13 | 1.874 | 13,999,856 | -10,094 | 0.53% | 26,242,040 |
| 2024-05-14 | 2024-05-10 | 1.798 | 14,009,950 | +91,761 | 0.53% | 25,192,201 |
| 2024-05-06 | 2024-05-02 | 1.646 | 13,918,189 | +6,423 | 0.53% | 22,903,680 |
| 2024-05-03 | 2024-04-30 | 1.667 | 13,911,766 | +9,176 | 0.53% | 23,196,330 |
| 2024-04-29 | 2024-04-25 | 1.667 | 13,902,590 | +27,528 | 0.53% | 23,181,030 |
| 2024-04-26 | 2024-04-24 | 1.667 | 13,875,062 | +18,352 | 0.53% | 23,135,130 |
| 2024-04-23 | 2024-04-19 | 1.678 | 13,856,710 | -918 | 0.53% | 23,255,540 |
| 2024-04-15 | 2024-04-11 | 1.700 | 13,857,628 | -917 | 0.53% | 23,559,121 |
| 2024-04-11 | 2024-04-09 | 1.678 | 13,858,545 | -9,176 | 0.53% | 23,258,620 |
| 2024-04-09 | 2024-04-05 | 1.635 | 13,867,721 | +9,176 | 0.53% | 22,669,500 |
| 2024-04-08 | 2024-04-03 | 1.776 | 13,858,545 | -1,835 | 0.53% | 24,617,890 |
| 2024-03-27 | 2024-03-25 | 1.820 | 13,860,380 | -27,528 | 0.53% | 25,225,349 |
| 2024-03-26 | 2024-03-22 | 1.798 | 13,887,908 | +9,176 | 0.53% | 24,972,749 |
| 2024-03-21 | 2024-03-19 | 1.842 | 13,878,732 | +5,505 | 0.53% | 25,561,249 |
| 2024-03-20 | 2024-03-18 | 1.864 | 13,873,227 | -9,176 | 0.53% | 25,853,490 |
| 2024-03-14 | 2024-03-12 | 1.809 | 13,882,403 | +918 | 0.53% | 25,114,140 |
| 2024-03-12 | 2024-03-08 | 1.798 | 13,881,485 | +31,198 | 0.53% | 24,961,200 |
| 2024-03-11 | 2024-03-07 | 1.765 | 13,850,287 | -9,176 | 0.53% | 24,452,280 |
| 2024-02-23 | 2024-02-21 | 1.722 | 13,859,463 | -917 | 0.53% | 23,864,320 |
| 2024-02-22 | 2024-02-20 | 1.689 | 13,860,380 | -918 | 0.53% | 23,412,749 |
| 2024-02-20 | 2024-02-16 | 1.667 | 13,861,298 | -22,940 | 0.53% | 23,112,180 |
| 2024-02-16 | 2024-02-14 | 1.613 | 13,884,238 | +18,352 | 0.53% | 22,393,880 |
| 2024-02-15 | 2024-02-09 | 1.635 | 13,865,886 | +91,760 | 0.53% | 22,666,500 |
| 2024-02-14 | 2024-02-07 | 1.678 | 13,774,126 | +27,528 | 0.52% | 23,116,940 |
| 2024-02-01 | 2024-01-30 | 1.711 | 13,746,598 | -18,352 | 0.52% | 23,520,171 |
| 2024-01-31 | 2024-01-29 | 1.711 | 13,764,950 | +3,671 | 0.52% | 23,551,570 |
| 2024-01-30 | 2024-01-26 | 1.711 | 13,761,279 | +4,588 | 0.52% | 23,545,289 |
| 2024-01-26 | 2024-01-24 | 1.602 | 13,756,691 | +917 | 0.52% | 22,038,239 |
| 2024-01-24 | 2024-01-22 | 1.471 | 13,755,774 | +22,940 | 0.52% | 20,237,850 |
| 2024-01-18 | 2024-01-16 | 1.646 | 13,732,834 | -1,835 | 0.52% | 22,598,661 |
| 2024-01-17 | 2024-01-15 | 1.646 | 13,734,669 | -22,940 | 0.52% | 22,601,680 |
| 2023-12-28 | 2023-12-22 | 1.580 | 13,757,609 | +18,352 | 0.52% | 21,739,850 |
| 2023-12-22 | 2023-12-20 | 1.558 | 13,739,257 | +22,940 | 0.52% | 21,411,390 |
| 2023-12-21 | 2023-12-19 | 1.558 | 13,716,317 | -18,352 | 0.52% | 21,375,640 |
| 2023-12-15 | 2023-12-13 | 1.569 | 13,734,669 | +918 | 0.52% | 21,553,920 |
| 2023-12-12 | 2023-12-08 | 1.569 | 13,733,751 | -12,847 | 0.52% | 21,552,480 |
| 2023-12-06 | 2023-12-04 | 1.591 | 13,746,598 | -917 | 0.52% | 21,872,260 |
| 2023-11-30 | 2023-11-28 | 1.613 | 13,747,515 | -918 | 0.52% | 22,173,360 |
| 2023-11-23 | 2023-11-21 | 1.646 | 13,748,433 | +45,880 | 0.52% | 22,624,330 |
| 2023-11-16 | 2023-11-14 | 1.635 | 13,702,553 | -9,176 | 0.52% | 22,399,500 |
| 2023-11-14 | 2023-11-10 | 1.624 | 13,711,729 | +918 | 0.52% | 22,265,070 |
| 2023-11-13 | 2023-11-09 | 1.635 | 13,710,811 | -1,835 | 0.52% | 22,413,000 |
| 2023-11-02 | 2023-10-31 | 1.689 | 13,712,646 | +18,352 | 0.52% | 23,163,199 |
| 2023-10-26 | 2023-10-24 | 1.635 | 13,694,294 | -9,176 | 0.52% | 22,385,999 |
| 2023-10-25 | 2023-10-20 | 1.635 | 13,703,470 | +201,872 | 0.52% | 22,400,999 |
| 2023-10-10 | 2023-10-06 | 1.733 | 13,501,598 | +27,528 | 0.51% | 23,395,260 |
| 2023-10-06 | 2023-10-04 | 1.700 | 13,474,070 | +18,352 | 0.51% | 22,907,040 |
| 2023-10-03 | 2023-09-28 | 1.798 | 13,455,718 | +32,116 | 0.51% | 24,195,600 |
| 2023-09-25 | 2023-09-21 | 1.820 | 13,423,602 | -917 | 0.51% | 24,430,430 |
| 2023-09-22 | 2023-09-20 | 1.842 | 13,424,519 | -918 | 0.51% | 24,724,699 |
| 2023-09-19 | 2023-09-15 | 1.820 | 13,425,437 | -918 | 0.51% | 24,433,770 |
| 2023-09-18 | 2023-09-14 | 1.842 | 13,426,355 | -917 | 0.51% | 24,728,081 |
| 2023-09-14 | 2023-09-12 | 1.787 | 13,427,272 | +917 | 0.51% | 23,998,120 |
| 2023-09-13 | 2023-09-11 | 1.874 | 13,426,355 | +27,529 | 0.51% | 25,167,041 |
| 2023-09-11 | 2023-09-06 | 1.896 | 13,398,826 | -2,753 | 0.51% | 25,407,479 |
| 2023-08-30 | 2023-08-28 | 1.798 | 13,401,579 | -918 | 0.51% | 24,098,249 |
| 2023-08-29 | 2023-08-25 | 1.787 | 13,402,497 | +55,056 | 0.51% | 23,953,840 |
| 2023-08-28 | 2023-08-24 | 1.787 | 13,347,441 | +1,835 | 0.51% | 23,855,440 |
| 2023-08-25 | 2023-08-23 | 1.864 | 13,345,606 | -917 | 0.51% | 24,870,241 |
| 2023-08-23 | 2023-08-21 | 1.853 | 13,346,523 | -1,835 | 0.51% | 24,726,500 |
| 2023-08-22 | 2023-08-18 | 1.918 | 13,348,358 | +36,704 | 0.51% | 25,602,719 |
| 2023-08-16 | 2023-08-14 | 2.005 | 13,311,654 | -9,176 | 0.51% | 26,692,879 |
| 2023-08-03 | 2023-08-01 | 2.147 | 13,320,830 | -9,176 | 0.51% | 28,598,489 |
| 2023-08-02 | 2023-07-31 | 2.136 | 13,330,006 | -9,176 | 0.51% | 28,472,919 |
| 2023-07-31 | 2023-07-27 | 2.071 | 13,339,182 | -918 | 0.51% | 27,620,299 |
| 2023-07-27 | 2023-07-25 | 2.273 | 13,340,100 | +611,999 | 0.51% | 30,321,676 |
| 2023-07-18 | 2023-07-13 | 2.182 | 12,728,101 | -876 | 0.51% | 27,767,579 |
| 2023-07-11 | 2023-07-07 | 2.193 | 12,728,977 | -9,630 | 0.51% | 27,914,880 |
| 2023-07-10 | 2023-07-06 | 2.182 | 12,738,607 | -19,262 | 0.51% | 27,790,499 |
| 2023-06-27 | 2023-06-23 | 2.159 | 12,757,869 | +9,631 | 0.51% | 27,541,081 |
| 2023-06-26 | 2023-06-21 | 2.216 | 12,748,238 | +8,755 | 0.51% | 28,248,340 |
| 2023-06-20 | 2023-06-16 | 2.307 | 12,739,483 | -9,630 | 0.51% | 29,393,020 |
| 2023-06-16 | 2023-06-14 | 2.262 | 12,749,113 | +17,510 | 0.51% | 28,832,759 |
| 2023-06-14 | 2023-06-12 | 2.284 | 12,731,603 | +10,506 | 0.51% | 29,083,999 |
| 2023-06-12 | 2023-06-08 | 2.273 | 12,721,097 | -8,755 | 0.51% | 28,914,699 |
| 2023-06-08 | 2023-06-06 | 2.239 | 12,729,852 | -3,502 | 0.51% | 28,498,399 |
| 2023-06-01 | 2023-05-30 | 2.227 | 12,733,354 | -876 | 0.51% | 28,360,799 |
| 2023-05-30 | 2023-05-25 | 2.182 | 12,734,230 | -21,887 | 0.51% | 27,780,950 |
| 2023-05-22 | 2023-05-18 | 2.399 | 12,756,117 | -876 | 0.51% | 30,596,999 |
| 2023-05-17 | 2023-05-15 | 2.490 | 12,756,993 | -262,652 | 0.51% | 31,764,780 |
| 2023-05-16 | 2023-05-12 | 2.479 | 13,019,645 | +19,261 | 0.52% | 32,270,071 |
| 2023-05-12 | 2023-05-10 | 2.650 | 13,000,384 | +17,511 | 0.52% | 34,449,681 |
| 2023-05-11 | 2023-05-09 | 2.650 | 12,982,873 | +77,044 | 0.52% | 34,403,279 |
| 2023-05-09 | 2023-05-05 | 2.764 | 12,905,829 | -875 | 0.51% | 35,673,220 |
| 2023-05-08 | 2023-05-04 | 2.787 | 12,906,704 | -6,129 | 0.51% | 35,970,479 |
| 2023-05-05 | 2023-05-03 | 2.707 | 12,912,833 | -8,755 | 0.51% | 34,955,130 |
| 2023-05-04 | 2023-05-02 | 2.696 | 12,921,588 | +96,306 | 0.51% | 34,831,240 |
| 2023-05-03 | 2023-04-28 | 2.730 | 12,825,282 | -50,780 | 0.51% | 35,011,109 |
| 2023-05-02 | 2023-04-27 | 2.559 | 12,876,062 | -17,510 | 0.51% | 32,943,681 |
| 2023-04-28 | 2023-04-26 | 2.536 | 12,893,572 | -43,775 | 0.51% | 32,693,940 |
| 2023-04-26 | 2023-04-24 | 2.570 | 12,937,347 | -876 | 0.51% | 33,248,250 |
| 2023-04-24 | 2023-04-20 | 2.593 | 12,938,223 | +23,639 | 0.51% | 33,546,061 |
| 2023-04-19 | 2023-04-17 | 2.593 | 12,914,584 | -43,775 | 0.51% | 33,484,770 |
| 2023-04-18 | 2023-04-14 | 2.536 | 12,958,359 | -157,591 | 0.52% | 32,858,219 |
| 2023-04-17 | 2023-04-13 | 2.456 | 13,115,950 | -11,382 | 0.52% | 32,209,149 |
| 2023-04-14 | 2023-04-12 | 2.456 | 13,127,332 | -52,530 | 0.52% | 32,237,100 |
| 2023-04-11 | 2023-04-04 | 2.456 | 13,179,862 | -21,012 | 0.52% | 32,366,099 |
| 2023-03-31 | 2023-03-29 | 2.193 | 13,200,874 | -43,776 | 0.53% | 28,949,759 |
| 2023-03-29 | 2023-03-27 | 2.227 | 13,244,650 | +10,506 | 0.53% | 29,499,601 |
| 2023-03-28 | 2023-03-24 | 2.273 | 13,234,144 | +11,382 | 0.53% | 30,080,841 |
| 2023-03-27 | 2023-03-23 | 2.387 | 13,222,762 | -43,775 | 0.53% | 31,565,270 |
| 2023-03-24 | 2023-03-22 | 2.364 | 13,266,537 | +1,751 | 0.53% | 31,366,709 |
| 2023-03-22 | 2023-03-20 | 2.364 | 13,264,786 | -17,510 | 0.53% | 31,362,569 |
| 2023-03-21 | 2023-03-17 | 2.501 | 13,282,296 | -253,897 | 0.53% | 33,224,489 |
| 2023-03-17 | 2023-03-15 | 2.319 | 13,536,193 | -53,406 | 0.54% | 31,385,830 |
| 2023-03-16 | 2023-03-14 | 2.159 | 13,589,599 | -41,149 | 0.54% | 29,336,580 |
| 2023-03-14 | 2023-03-10 | 2.113 | 13,630,748 | -53,405 | 0.54% | 28,802,651 |
| 2023-03-10 | 2023-03-08 | 2.216 | 13,684,153 | -35,021 | 0.54% | 30,322,199 |
| 2023-03-09 | 2023-03-07 | 2.182 | 13,719,174 | -92,803 | 0.55% | 29,929,701 |
| 2023-03-08 | 2023-03-06 | 2.204 | 13,811,977 | -26,265 | 0.55% | 30,447,679 |
| 2023-03-07 | 2023-03-03 | 2.204 | 13,838,242 | -8,756 | 0.55% | 30,505,579 |
| 2023-03-06 | 2023-03-02 | 2.090 | 13,846,998 | -113,815 | 0.55% | 28,943,281 |
| 2023-02-24 | 2023-02-22 | 1.965 | 13,960,813 | -175,101 | 0.56% | 27,427,119 |
| 2023-02-23 | 2023-02-21 | 1.987 | 14,135,914 | +8,755 | 0.56% | 28,094,039 |
| 2023-02-20 | 2023-02-16 | 1.907 | 14,127,159 | +35,020 | 0.56% | 26,947,119 |
| 2023-02-17 | 2023-02-15 | 1.942 | 14,092,139 | +87,550 | 0.56% | 27,363,200 |
| 2023-02-10 | 2023-02-08 | 1.976 | 14,004,589 | -2,626 | 0.56% | 27,673,081 |
| 2023-02-09 | 2023-02-07 | 1.999 | 14,007,215 | +87,550 | 0.56% | 27,998,250 |
| 2023-02-02 | 2023-01-31 | 2.022 | 13,919,665 | +87,551 | 0.55% | 28,141,231 |
| 2023-02-01 | 2023-01-30 | 2.010 | 13,832,114 | +175,101 | 0.55% | 27,806,240 |
| 2023-01-31 | 2023-01-27 | 2.090 | 13,657,013 | -8,755 | 0.54% | 28,546,170 |
| 2023-01-30 | 2023-01-26 | 2.113 | 13,665,768 | +78,796 | 0.54% | 28,876,650 |
| 2023-01-27 | 2023-01-20 | 2.090 | 13,586,972 | -96,306 | 0.54% | 28,399,769 |
| 2023-01-26 | 2023-01-19 | 2.045 | 13,683,278 | +17,510 | 0.54% | 27,975,910 |
| 2023-01-19 | 2023-01-17 | 2.045 | 13,665,768 | +7,880 | 0.54% | 27,940,110 |
| 2023-01-16 | 2023-01-12 | 2.022 | 13,657,888 | +8,755 | 0.54% | 27,611,999 |
| 2023-01-13 | 2023-01-11 | 2.022 | 13,649,133 | -35,020 | 0.54% | 27,594,299 |
| 2023-01-09 | 2023-01-05 | 2.067 | 13,684,153 | -44,651 | 0.54% | 28,290,299 |
| 2023-01-04 | 2022-12-30 | 1.976 | 13,728,804 | +12,257 | 0.55% | 27,128,129 |
| 2022-12-29 | 2022-12-23 | 1.942 | 13,716,547 | -876 | 0.55% | 26,633,900 |
| 2022-12-28 | 2022-12-22 | 1.919 | 13,717,423 | -9,630 | 0.55% | 26,322,241 |
| 2022-12-23 | 2022-12-21 | 1.953 | 13,727,053 | -175,101 | 0.55% | 26,811,089 |
| 2022-12-22 | 2022-12-20 | 1.942 | 13,902,154 | +875 | 0.55% | 26,994,299 |
| 2022-12-21 | 2022-12-19 | 1.965 | 13,901,279 | +54,281 | 0.55% | 27,310,160 |
| 2022-12-16 | 2022-12-14 | 2.067 | 13,846,998 | -10,506 | 0.55% | 28,626,961 |
| 2022-12-13 | 2022-12-09 | 2.113 | 13,857,504 | -35,895 | 0.55% | 29,281,801 |
| 2022-12-12 | 2022-12-08 | 2.079 | 13,893,399 | -61,286 | 0.55% | 28,881,579 |
| 2022-12-09 | 2022-12-07 | 2.010 | 13,954,685 | +13,133 | 0.56% | 28,052,641 |
| 2022-12-07 | 2022-12-05 | 2.113 | 13,941,552 | -28,016 | 0.55% | 29,459,400 |
| 2022-12-01 | 2022-11-29 | 1.999 | 13,969,568 | +875 | 0.56% | 27,922,999 |
| 2022-11-30 | 2022-11-28 | 1.965 | 13,968,693 | -268,780 | 0.56% | 27,442,600 |
| 2022-11-29 | 2022-11-25 | 1.942 | 14,237,473 | -17,510 | 0.57% | 27,645,400 |
| 2022-11-28 | 2022-11-24 | 1.873 | 14,254,983 | -20,137 | 0.57% | 26,702,480 |
| 2022-11-25 | 2022-11-23 | 1.839 | 14,275,120 | +42,900 | 0.57% | 26,251,050 |
| 2022-11-24 | 2022-11-22 | 1.793 | 14,232,220 | -9,631 | 0.57% | 25,521,920 |
| 2022-11-21 | 2022-11-17 | 1.656 | 14,241,851 | -8,755 | 0.57% | 23,587,151 |
| 2022-11-17 | 2022-11-15 | 1.725 | 14,250,606 | +148,836 | 0.57% | 24,578,271 |
| 2022-11-15 | 2022-11-11 | 1.656 | 14,101,770 | -17,510 | 0.56% | 23,355,151 |
| 2022-11-10 | 2022-11-08 | 1.633 | 14,119,280 | +7,004 | 0.56% | 23,061,610 |
| 2022-11-09 | 2022-11-07 | 1.633 | 14,112,276 | -8,755 | 0.56% | 23,050,170 |
| 2022-11-08 | 2022-11-04 | 1.553 | 14,121,031 | -35,020 | 0.56% | 21,935,440 |
| 2022-10-31 | 2022-10-27 | 1.576 | 14,156,051 | -17,510 | 0.56% | 22,313,220 |
| 2022-10-24 | 2022-10-20 | 1.542 | 14,173,561 | +43,775 | 0.56% | 21,855,150 |
| 2022-10-21 | 2022-10-19 | 1.565 | 14,129,786 | -5,253 | 0.56% | 22,110,430 |
| 2022-10-20 | 2022-10-18 | 1.553 | 14,135,039 | +23,639 | 0.56% | 21,957,200 |
| 2022-10-18 | 2022-10-14 | 1.565 | 14,111,400 | -10,506 | 0.56% | 22,081,660 |
| 2022-10-17 | 2022-10-13 | 1.553 | 14,121,906 | -13,133 | 0.56% | 21,936,800 |
| 2022-10-14 | 2022-10-12 | 1.565 | 14,135,039 | +10,506 | 0.56% | 22,118,650 |
| 2022-10-10 | 2022-10-06 | 1.519 | 14,124,533 | -21,887 | 0.56% | 21,456,890 |
| 2022-10-05 | 2022-09-30 | 1.462 | 14,146,420 | -13,133 | 0.56% | 20,682,239 |
| 2022-10-03 | 2022-09-29 | 1.451 | 14,159,553 | -23,639 | 0.56% | 20,539,710 |
| 2022-09-30 | 2022-09-28 | 1.496 | 14,183,192 | -33,269 | 0.56% | 21,222,000 |
| 2022-09-29 | 2022-09-27 | 1.542 | 14,216,461 | +876 | 0.57% | 21,921,300 |
| 2022-09-28 | 2022-09-26 | 1.531 | 14,215,585 | -26,266 | 0.57% | 21,757,579 |
| 2022-09-26 | 2022-09-22 | 1.588 | 14,241,851 | +77,045 | 0.57% | 22,611,131 |
| 2022-09-20 | 2022-09-16 | 1.668 | 14,164,806 | -52,530 | 0.56% | 23,621,340 |
| 2022-09-13 | 2022-09-08 | 1.713 | 14,217,336 | +1,751 | 0.57% | 24,358,499 |
| 2022-09-06 | 2022-09-02 | 1.713 | 14,215,585 | +43,775 | 0.57% | 24,355,499 |
| 2022-08-31 | 2022-08-29 | 1.725 | 14,171,810 | -17,510 | 0.56% | 24,442,370 |
| 2022-08-29 | 2022-08-25 | 1.759 | 14,189,320 | +87,550 | 0.56% | 24,958,780 |
| 2022-08-26 | 2022-08-24 | 1.702 | 14,101,770 | +8,755 | 0.56% | 23,999,431 |
| 2022-08-25 | 2022-08-23 | 1.770 | 14,093,015 | +43,776 | 0.56% | 24,950,351 |
| 2022-08-22 | 2022-08-18 | 1.759 | 14,049,239 | +17,510 | 0.56% | 24,712,379 |
| 2022-08-17 | 2022-08-15 | 1.782 | 14,031,729 | +26,265 | 0.56% | 25,002,120 |
| 2022-08-16 | 2022-08-12 | 1.782 | 14,005,464 | +14,008 | 0.56% | 24,955,320 |
| 2022-08-15 | 2022-08-11 | 1.759 | 13,991,456 | -1,751 | 0.56% | 24,610,740 |
| 2022-08-11 | 2022-08-09 | 1.759 | 13,993,207 | -26,265 | 0.56% | 24,613,820 |
| 2022-08-09 | 2022-08-05 | 1.782 | 14,019,472 | -8,755 | 0.56% | 24,980,280 |
| 2022-08-05 | 2022-08-03 | 1.748 | 14,028,227 | +8,755 | 0.56% | 24,515,190 |
| 2022-08-02 | 2022-07-29 | 1.873 | 14,019,472 | +6,128 | 0.56% | 26,261,320 |
| 2022-08-01 | 2022-07-28 | 2.132 | 14,013,344 | +35,021 | 0.56% | 29,873,120 |
| 2022-07-29 | 2022-07-27 | 2.132 | 13,978,323 | +763,286 | 0.56% | 29,798,464 |
| 2022-07-22 | 2022-07-20 | 2.168 | 13,215,037 | +4,981 | 0.55% | 28,648,799 |
| 2022-07-19 | 2022-07-15 | 2.096 | 13,210,056 | +83,861 | 0.55% | 27,683,401 |
| 2022-07-18 | 2022-07-14 | 2.168 | 13,126,195 | +153,605 | 0.55% | 28,456,199 |
| 2022-07-15 | 2022-07-13 | 2.204 | 12,972,590 | -17,436 | 0.54% | 28,591,920 |
| 2022-07-14 | 2022-07-12 | 2.228 | 12,990,026 | +41,515 | 0.54% | 28,943,249 |
| 2022-07-12 | 2022-07-08 | 2.216 | 12,948,511 | +6,642 | 0.54% | 28,694,799 |
| 2022-07-08 | 2022-07-06 | 2.216 | 12,941,869 | +41,515 | 0.54% | 28,680,080 |
| 2022-07-07 | 2022-07-05 | 2.252 | 12,900,354 | +8,303 | 0.54% | 29,054,190 |
| 2022-07-06 | 2022-07-04 | 2.252 | 12,892,051 | -15,776 | 0.54% | 29,035,490 |
| 2022-07-04 | 2022-06-29 | 2.276 | 12,907,827 | -77,218 | 0.54% | 29,381,941 |
| 2022-06-27 | 2022-06-23 | 2.240 | 12,985,045 | +7,473 | 0.54% | 29,088,541 |
| 2022-06-24 | 2022-06-22 | 2.252 | 12,977,572 | -5,812 | 0.54% | 29,228,100 |
| 2022-06-23 | 2022-06-21 | 2.264 | 12,983,384 | +16,606 | 0.54% | 29,397,560 |
| 2022-06-22 | 2022-06-20 | 2.216 | 12,966,778 | +66,424 | 0.54% | 28,735,280 |
| 2022-06-21 | 2022-06-17 | 2.240 | 12,900,354 | +76,387 | 0.54% | 28,898,820 |
| 2022-06-20 | 2022-06-16 | 2.252 | 12,823,967 | +83,030 | 0.54% | 28,882,151 |
| 2022-06-15 | 2022-06-13 | 2.300 | 12,740,937 | +4,152 | 0.53% | 29,308,951 |
| 2022-06-14 | 2022-06-10 | 2.361 | 12,736,785 | -830 | 0.53% | 30,066,400 |
| 2022-06-06 | 2022-06-01 | 2.349 | 12,737,615 | -1,652,295 | 0.53% | 29,914,949 |
| 2022-05-25 | 2022-05-23 | 2.385 | 14,389,910 | +83,030 | 0.60% | 34,315,379 |
| 2022-05-24 | 2022-05-20 | 2.385 | 14,306,880 | -24,909 | 0.60% | 34,117,379 |
| 2022-05-16 | 2022-05-12 | 2.300 | 14,331,789 | +16,606 | 0.60% | 32,968,509 |
| 2022-05-12 | 2022-05-10 | 2.361 | 14,315,183 | -3,322 | 0.60% | 33,792,359 |
| 2022-05-11 | 2022-05-06 | 2.385 | 14,318,505 | -190,968 | 0.60% | 34,145,101 |
| 2022-05-06 | 2022-05-04 | 2.493 | 14,509,473 | -17,437 | 0.61% | 36,173,249 |
| 2022-05-05 | 2022-05-03 | 2.469 | 14,526,910 | -26,569 | 0.61% | 35,866,801 |
| 2022-04-29 | 2022-04-27 | 2.349 | 14,553,479 | -24,909 | 0.61% | 34,179,600 |
| 2022-04-28 | 2022-04-26 | 2.264 | 14,578,388 | +24,909 | 0.61% | 33,009,040 |
| 2022-04-27 | 2022-04-25 | 2.240 | 14,553,479 | +29,891 | 0.61% | 32,602,080 |
| 2022-04-25 | 2022-04-21 | 2.312 | 14,523,588 | +248,259 | 0.61% | 33,584,639 |
| 2022-04-22 | 2022-04-20 | 2.409 | 14,275,329 | +124,545 | 0.60% | 34,386,000 |
| 2022-04-20 | 2022-04-14 | 2.565 | 14,150,784 | -33,212 | 0.59% | 36,301,590 |
| 2022-04-19 | 2022-04-13 | 2.493 | 14,183,996 | +24,079 | 0.60% | 35,361,810 |
| 2022-04-14 | 2022-04-12 | 2.541 | 14,159,917 | +232,483 | 0.59% | 35,983,939 |
| 2022-04-13 | 2022-04-11 | 2.529 | 13,927,434 | -6,642 | 0.58% | 35,225,401 |
| 2022-04-12 | 2022-04-08 | 2.638 | 13,934,076 | +25,739 | 0.58% | 36,752,580 |
| 2022-04-11 | 2022-04-07 | 2.445 | 13,908,337 | +87,181 | 0.58% | 34,004,530 |
| 2022-04-08 | 2022-04-06 | 2.529 | 13,821,156 | +20,758 | 0.58% | 34,956,601 |
| 2022-04-07 | 2022-04-04 | 2.589 | 13,800,398 | -25,739 | 0.58% | 35,735,150 |
| 2022-04-06 | 2022-04-01 | 2.553 | 13,826,137 | +16,606 | 0.58% | 35,302,239 |
| 2022-04-04 | 2022-03-31 | 2.553 | 13,809,531 | -4,982 | 0.58% | 35,259,839 |
| 2022-04-01 | 2022-03-30 | 2.638 | 13,814,513 | -40,685 | 0.58% | 36,437,220 |
| 2022-03-29 | 2022-03-25 | 2.541 | 13,855,198 | +3,321 | 0.58% | 35,209,571 |
| 2022-03-28 | 2022-03-24 | 2.638 | 13,851,877 | -46,496 | 0.58% | 36,535,771 |
| 2022-03-24 | 2022-03-22 | 2.650 | 13,898,373 | -24,909 | 0.58% | 36,825,799 |
| 2022-03-23 | 2022-03-21 | 2.553 | 13,923,282 | +95,484 | 0.58% | 35,550,279 |
| 2022-03-22 | 2022-03-18 | 2.589 | 13,827,798 | -40,685 | 0.58% | 35,806,100 |
| 2022-03-21 | 2022-03-17 | 2.553 | 13,868,483 | +58,121 | 0.58% | 35,410,361 |
| 2022-03-18 | 2022-03-16 | 2.397 | 13,810,362 | +132,018 | 0.58% | 33,099,671 |
| 2022-03-17 | 2022-03-15 | 2.180 | 13,678,344 | +195,120 | 0.57% | 29,817,940 |
| 2022-03-14 | 2022-03-10 | 2.674 | 13,483,224 | +5,812 | 0.57% | 36,050,580 |
| 2022-03-11 | 2022-03-09 | 2.698 | 13,477,412 | +112,091 | 0.57% | 36,359,681 |
| 2022-03-10 | 2022-03-08 | 2.915 | 13,365,321 | -15,776 | 0.56% | 38,954,739 |
| 2022-03-09 | 2022-03-07 | 3.011 | 13,381,097 | +14,115 | 0.56% | 40,290,000 |
| 2022-03-08 | 2022-03-04 | 2.866 | 13,366,982 | -13,285 | 0.56% | 38,315,620 |
| 2022-03-07 | 2022-03-03 | 2.903 | 13,380,267 | +8,303 | 0.56% | 38,837,151 |
| 2022-03-03 | 2022-03-01 | 2.903 | 13,371,964 | -4,151 | 0.56% | 38,813,051 |
| 2022-03-02 | 2022-02-28 | 2.854 | 13,376,115 | +20,757 | 0.56% | 38,180,699 |
| 2022-03-01 | 2022-02-25 | 2.891 | 13,355,358 | +257,393 | 0.56% | 38,604,000 |
| 2022-02-28 | 2022-02-24 | 2.878 | 13,097,965 | +4,151 | 0.55% | 37,702,249 |
| 2022-02-25 | 2022-02-23 | 2.951 | 13,093,814 | -41,515 | 0.55% | 38,636,501 |
| 2022-02-24 | 2022-02-22 | 3.083 | 13,135,329 | +45,667 | 0.55% | 40,499,201 |
| 2022-02-23 | 2022-02-21 | 3.192 | 13,089,662 | -24,909 | 0.55% | 41,777,249 |
| 2022-02-22 | 2022-02-18 | 3.240 | 13,114,571 | -18,267 | 0.55% | 42,488,549 |
| 2022-02-21 | 2022-02-17 | 3.143 | 13,132,838 | -4,982 | 0.55% | 41,282,371 |
| 2022-02-18 | 2022-02-16 | 3.011 | 13,137,820 | -102,126 | 0.55% | 39,557,501 |
| 2022-02-16 | 2022-02-14 | 2.758 | 13,239,946 | +2,491 | 0.56% | 36,516,339 |
| 2022-02-15 | 2022-02-11 | 2.891 | 13,237,455 | -53,970 | 0.56% | 38,263,199 |
| 2022-02-14 | 2022-02-10 | 2.866 | 13,291,425 | -913,329 | 0.56% | 38,099,041 |
| 2022-02-11 | 2022-02-09 | 2.758 | 14,204,754 | +6,643 | 0.60% | 39,177,321 |
| 2022-02-10 | 2022-02-08 | 2.794 | 14,198,111 | +7,472 | 0.60% | 39,671,999 |
| 2022-02-09 | 2022-02-07 | 2.758 | 14,190,639 | -58,120 | 0.60% | 39,138,391 |
| 2022-02-07 | 2022-01-31 | 2.505 | 14,248,759 | +20,757 | 0.60% | 35,694,879 |
| 2022-02-04 | 2022-01-27 | 2.589 | 14,228,002 | +830 | 0.60% | 36,842,400 |
| 2022-01-28 | 2022-01-26 | 2.638 | 14,227,172 | +4,152 | 0.60% | 37,525,651 |
| 2022-01-27 | 2022-01-25 | 2.601 | 14,223,020 | +49,818 | 0.60% | 37,000,800 |
| 2022-01-25 | 2022-01-21 | 2.722 | 14,173,202 | -1,661 | 0.59% | 38,578,199 |
| 2022-01-24 | 2022-01-20 | 2.770 | 14,174,863 | -83,030 | 0.59% | 39,265,600 |
| 2022-01-21 | 2022-01-19 | 2.722 | 14,257,893 | +20,758 | 0.60% | 38,808,721 |
| 2022-01-20 | 2022-01-18 | 2.746 | 14,237,135 | -863,511 | 0.60% | 39,095,159 |
| 2022-01-19 | 2022-01-17 | 2.626 | 15,100,646 | +41,515 | 0.63% | 39,647,660 |
| 2022-01-18 | 2022-01-14 | 2.698 | 15,059,131 | +797,087 | 0.63% | 40,626,879 |
| 2022-01-17 | 2022-01-13 | 2.758 | 14,262,044 | -38,194 | 0.60% | 39,335,329 |
| 2022-01-14 | 2022-01-12 | 2.710 | 14,300,238 | +12,454 | 0.60% | 38,751,750 |
| 2022-01-13 | 2022-01-11 | 2.686 | 14,287,784 | -306,380 | 0.60% | 38,373,841 |
| 2022-01-12 | 2022-01-10 | 2.686 | 14,594,164 | +223,351 | 0.61% | 39,196,711 |
| 2022-01-11 | 2022-01-07 | 2.614 | 14,370,813 | +41,515 | 0.60% | 37,558,359 |
| 2022-01-10 | 2022-01-06 | 2.517 | 14,329,298 | +1,689,658 | 0.60% | 36,069,219 |
| 2021-12-30 | 2021-12-28 | 2.457 | 12,639,640 | -8,303 | 0.53% | 31,054,920 |
| 2021-12-29 | 2021-12-24 | 2.421 | 12,647,943 | -13,285 | 0.53% | 30,618,330 |
| 2021-12-28 | 2021-12-22 | 2.457 | 12,661,228 | -16,606 | 0.53% | 31,107,960 |
| 2021-12-23 | 2021-12-21 | 2.457 | 12,677,834 | +16,606 | 0.53% | 31,148,760 |
| 2021-12-22 | 2021-12-20 | 2.433 | 12,661,228 | +13,285 | 0.53% | 30,802,980 |
| 2021-12-21 | 2021-12-17 | 2.553 | 12,647,943 | +16,606 | 0.53% | 32,293,960 |
| 2021-12-20 | 2021-12-16 | 2.553 | 12,631,337 | -8,303 | 0.53% | 32,251,559 |
| 2021-12-17 | 2021-12-15 | 2.469 | 12,639,640 | +8,303 | 0.53% | 31,207,150 |
| 2021-12-16 | 2021-12-14 | 2.481 | 12,631,337 | +24,909 | 0.53% | 31,338,780 |
| 2021-12-15 | 2021-12-13 | 2.589 | 12,606,428 | +24,909 | 0.53% | 32,643,449 |
| 2021-12-14 | 2021-12-10 | 2.614 | 12,581,519 | -8,303 | 0.53% | 32,882,009 |
| 2021-12-13 | 2021-12-09 | 2.626 | 12,589,822 | -10,794 | 0.53% | 33,055,339 |
| 2021-12-10 | 2021-12-08 | 2.614 | 12,600,616 | -16,606 | 0.53% | 32,931,920 |
| 2021-12-09 | 2021-12-07 | 2.589 | 12,617,222 | +3,321 | 0.53% | 32,671,400 |
| 2021-12-08 | 2021-12-06 | 2.517 | 12,613,901 | +16,606 | 0.53% | 31,751,280 |
| 2021-12-07 | 2021-12-03 | 2.650 | 12,597,295 | -66,424 | 0.53% | 33,378,400 |
| 2021-12-06 | 2021-12-02 | 2.445 | 12,663,719 | -48,157 | 0.53% | 30,961,560 |
| 2021-12-03 | 2021-12-01 | 2.445 | 12,711,876 | -10,794 | 0.53% | 31,079,300 |
| 2021-12-01 | 2021-11-29 | 2.385 | 12,722,670 | -49,818 | 0.53% | 30,339,540 |
| 2021-11-30 | 2021-11-26 | 2.433 | 12,772,488 | +77,218 | 0.54% | 31,073,660 |
| 2021-11-29 | 2021-11-25 | 2.505 | 12,695,270 | -10,794 | 0.53% | 31,803,199 |
| 2021-11-26 | 2021-11-24 | 2.445 | 12,706,064 | +16,606 | 0.53% | 31,065,090 |
| 2021-11-25 | 2021-11-23 | 2.505 | 12,689,458 | +2,491 | 0.53% | 31,788,640 |
| 2021-11-18 | 2021-11-16 | 2.324 | 12,686,967 | +13,285 | 0.53% | 29,490,399 |
| 2021-11-17 | 2021-11-15 | 2.324 | 12,673,682 | +41,515 | 0.53% | 29,459,519 |
| 2021-11-16 | 2021-11-12 | 2.385 | 12,632,167 | +23,248 | 0.53% | 30,123,719 |
| 2021-11-15 | 2021-11-11 | 2.445 | 12,608,919 | -21,588 | 0.53% | 30,827,580 |
| 2021-11-12 | 2021-11-10 | 2.324 | 12,630,507 | +2,491 | 0.53% | 29,359,160 |
| 2021-11-10 | 2021-11-08 | 2.337 | 12,628,016 | +8,303 | 0.53% | 29,505,460 |
| 2021-11-09 | 2021-11-05 | 2.264 | 12,619,713 | +16,606 | 0.53% | 28,574,120 |
| 2021-11-04 | 2021-11-02 | 2.373 | 12,603,107 | +52,309 | 0.53% | 29,902,630 |
| 2021-11-03 | 2021-11-01 | 2.493 | 12,550,798 | +24,078 | 0.53% | 31,290,119 |
| 2021-11-02 | 2021-10-29 | 2.601 | 12,526,720 | +34,873 | 0.53% | 32,587,921 |
| 2021-11-01 | 2021-10-28 | 2.529 | 12,491,847 | +39,854 | 0.52% | 31,594,500 |
| 2021-10-29 | 2021-10-27 | 2.698 | 12,451,993 | +855,208 | 0.52% | 33,593,281 |
| 2021-10-28 | 2021-10-26 | 2.782 | 11,596,785 | -856,038 | 0.49% | 32,263,771 |
| 2021-10-27 | 2021-10-25 | 2.818 | 12,452,823 | -24,909 | 0.52% | 35,095,320 |
| 2021-10-26 | 2021-10-22 | 2.746 | 12,477,732 | +863,511 | 0.52% | 34,263,840 |
| 2021-10-25 | 2021-10-21 | 2.782 | 11,614,221 | -41,515 | 0.49% | 32,312,280 |
| 2021-10-22 | 2021-10-20 | 2.746 | 11,655,736 | +110,430 | 0.49% | 32,006,640 |
| 2021-10-21 | 2021-10-19 | 2.842 | 11,545,306 | +12,454 | 0.48% | 32,815,799 |
| 2021-10-20 | 2021-10-18 | 2.854 | 11,532,852 | +23,249 | 0.48% | 32,919,301 |
| 2021-10-19 | 2021-10-15 | 2.746 | 11,509,603 | +25,739 | 0.48% | 31,605,359 |
| 2021-10-18 | 2021-10-12 | 2.722 | 11,483,864 | +5,812 | 0.48% | 31,258,060 |
| 2021-10-12 | 2021-10-08 | 2.818 | 11,478,052 | +28,230 | 0.48% | 32,348,160 |
| 2021-10-11 | 2021-10-07 | 2.891 | 11,449,822 | +91,333 | 0.48% | 33,096,000 |
| 2021-10-05 | 2021-09-30 | 2.891 | 11,358,489 | +8,303 | 0.48% | 32,832,000 |
| 2021-10-04 | 2021-09-29 | 2.830 | 11,350,186 | +29,060 | 0.48% | 32,124,500 |
| 2021-09-30 | 2021-09-28 | 2.903 | 11,321,126 | +57,291 | 0.47% | 32,860,351 |
| 2021-09-29 | 2021-09-27 | 2.866 | 11,263,835 | -19,097 | 0.47% | 32,287,080 |
| 2021-09-28 | 2021-09-24 | 3.047 | 11,282,932 | +137,830 | 0.47% | 34,380,171 |
| 2021-09-27 | 2021-09-23 | 3.264 | 11,145,102 | +29,060 | 0.47% | 36,376,329 |
| 2021-09-24 | 2021-09-21 | 3.312 | 11,116,042 | -11,624 | 0.47% | 36,817,001 |
| 2021-09-21 | 2021-09-17 | 3.348 | 11,127,666 | +8,303 | 0.47% | 37,257,560 |
| 2021-09-20 | 2021-09-16 | 3.372 | 11,119,363 | -24,909 | 0.47% | 37,497,600 |
| 2021-09-17 | 2021-09-15 | 3.481 | 11,144,272 | -14,115 | 0.47% | 38,789,580 |
| 2021-09-16 | 2021-09-14 | 3.553 | 11,158,387 | +132,018 | 0.47% | 39,645,050 |
| 2021-09-15 | 2021-09-13 | 3.950 | 11,026,369 | -33,212 | 0.46% | 43,558,398 |
| 2021-09-14 | 2021-09-10 | 3.890 | 11,059,581 | -740,627 | 0.46% | 43,023,599 |
| 2021-09-13 | 2021-09-09 | 3.926 | 11,800,208 | +65,594 | 0.50% | 46,331,120 |
| 2021-09-10 | 2021-09-08 | 3.962 | 11,734,614 | -49,818 | 0.49% | 46,497,568 |
| 2021-09-09 | 2021-09-07 | 3.794 | 11,784,432 | -428,435 | 0.49% | 44,707,949 |
| 2021-09-08 | 2021-09-06 | 3.577 | 12,212,867 | +215,878 | 0.51% | 43,685,732 |
| 2021-09-07 | 2021-09-03 | 3.529 | 11,996,989 | +41,515 | 0.50% | 42,335,571 |
| 2021-09-03 | 2021-09-01 | 3.493 | 11,955,474 | +107,109 | 0.50% | 41,757,100 |
| 2021-09-02 | 2021-08-31 | 3.734 | 11,848,365 | -318,835 | 0.50% | 44,236,999 |
| 2021-09-01 | 2021-08-30 | 3.517 | 12,167,200 | -164,399 | 0.51% | 42,789,680 |
| 2021-08-31 | 2021-08-27 | 3.445 | 12,331,599 | -19,097 | 0.52% | 42,476,719 |
| 2021-08-30 | 2021-08-26 | 3.432 | 12,350,696 | -491,537 | 0.52% | 42,393,749 |
| 2021-08-27 | 2021-08-25 | 3.360 | 12,842,233 | -543,016 | 0.54% | 43,152,930 |
| 2021-08-26 | 2021-08-24 | 2.903 | 13,385,249 | -176,853 | 0.56% | 38,851,611 |
| 2021-08-25 | 2021-08-23 | 2.806 | 13,562,102 | -16,606 | 0.57% | 38,058,219 |
| 2021-08-24 | 2021-08-20 | 2.638 | 13,578,708 | +181,835 | 0.57% | 35,815,259 |
| 2021-08-23 | 2021-08-19 | 2.854 | 13,396,873 | +20,758 | 0.56% | 38,239,951 |
| 2021-08-20 | 2021-08-18 | 2.975 | 13,376,115 | -52,309 | 0.56% | 39,791,699 |
| 2021-08-19 | 2021-08-17 | 2.903 | 13,428,424 | +22,418 | 0.56% | 38,976,930 |
| 2021-08-18 | 2021-08-16 | 2.806 | 13,406,006 | -143,642 | 0.56% | 37,620,180 |
| 2021-08-17 | 2021-08-13 | 2.698 | 13,549,648 | -1,477,932 | 0.57% | 36,554,561 |
| 2021-08-16 | 2021-08-12 | 2.782 | 15,027,580 | -425,113 | 0.63% | 41,808,690 |
| 2021-08-13 | 2021-08-11 | 2.674 | 15,452,693 | -3,321 | 0.65% | 41,316,420 |
| 2021-08-12 | 2021-08-10 | 2.638 | 15,456,014 | +32,382 | 0.65% | 40,766,850 |
| 2021-08-10 | 2021-08-06 | 2.662 | 15,423,632 | -12,455 | 0.65% | 41,052,959 |
| 2021-08-09 | 2021-08-05 | 2.638 | 15,436,087 | +53,970 | 0.65% | 40,714,290 |
| 2021-08-06 | 2021-08-04 | 2.734 | 15,382,117 | +1,894,742 | 0.65% | 42,054,019 |
| 2021-08-05 | 2021-08-03 | 2.830 | 13,487,375 | -20,758 | 0.57% | 38,173,399 |
| 2021-08-04 | 2021-08-02 | 2.866 | 13,508,133 | -40,684 | 0.57% | 38,720,220 |
| 2021-08-03 | 2021-07-30 | 2.854 | 13,548,817 | -41,515 | 0.57% | 38,673,659 |
| 2021-08-02 | 2021-07-29 | 2.782 | 13,590,332 | -74,727 | 0.57% | 37,810,079 |
| 2021-07-30 | 2021-07-28 | 2.746 | 13,665,059 | -107,109 | 0.57% | 37,524,239 |
| 2021-07-29 | 2021-07-27 | 2.626 | 13,772,168 | +137,830 | 0.58% | 36,159,660 |
| 2021-07-28 | 2021-07-26 | 3.011 | 13,634,338 | -56,461 | 0.57% | 41,052,499 |
| 2021-07-27 | 2021-07-23 | 3.071 | 13,690,799 | -705,754 | 0.57% | 42,046,951 |
| 2021-07-26 | 2021-07-22 | 2.686 | 14,396,553 | -464,967 | 0.60% | 38,665,971 |
| 2021-07-23 | 2021-07-21 | 2.667 | 14,861,520 | -4,982 | 0.62% | 39,631,232 |
| 2021-07-22 | 2021-07-20 | 2.742 | 14,866,502 | +490,703 | 0.62% | 40,766,532 |
| 2021-07-21 | 2021-07-19 | 2.453 | 14,375,799 | -47,700 | 0.63% | 35,261,849 |
| 2021-07-20 | 2021-07-16 | 2.528 | 14,423,499 | -81,884 | 0.63% | 36,467,431 |
| 2021-07-19 | 2021-07-15 | 2.428 | 14,505,383 | -31,799 | 0.64% | 35,214,781 |
| 2021-07-16 | 2021-07-14 | 2.440 | 14,537,182 | -40,545 | 0.64% | 35,474,839 |
| 2021-07-15 | 2021-07-13 | 2.453 | 14,577,727 | -28,619 | 0.64% | 35,757,151 |
| 2021-07-14 | 2021-07-12 | 2.352 | 14,606,346 | -31,800 | 0.64% | 34,357,509 |
| 2021-07-13 | 2021-07-09 | 2.252 | 14,638,146 | +7,950 | 0.64% | 32,959,270 |
| 2021-07-09 | 2021-07-07 | 2.226 | 14,630,196 | +7,950 | 0.64% | 32,573,310 |
| 2021-07-05 | 2021-06-30 | 2.277 | 14,622,246 | -47,700 | 0.64% | 33,291,330 |
| 2021-06-30 | 2021-06-28 | 2.302 | 14,669,946 | +2,385 | 0.64% | 33,768,991 |
| 2021-06-25 | 2021-06-23 | 2.289 | 14,667,561 | -795 | 0.64% | 33,579,001 |
| 2021-06-23 | 2021-06-21 | 2.264 | 14,668,356 | -15,899 | 0.64% | 33,211,801 |
| 2021-06-22 | 2021-06-18 | 2.252 | 14,684,255 | -7,155 | 0.64% | 33,063,089 |
| 2021-06-21 | 2021-06-17 | 2.302 | 14,691,410 | +14,309 | 0.64% | 33,818,399 |
| 2021-06-18 | 2021-06-16 | 2.327 | 14,677,101 | -7,949 | 0.64% | 34,154,701 |
| 2021-06-16 | 2021-06-11 | 2.352 | 14,685,050 | -15,900 | 0.64% | 34,542,639 |
| 2021-06-15 | 2021-06-10 | 2.352 | 14,700,950 | +15,900 | 0.64% | 34,580,040 |
| 2021-06-11 | 2021-06-09 | 2.340 | 14,685,050 | +15,899 | 0.64% | 34,357,919 |
| 2021-06-10 | 2021-06-08 | 2.352 | 14,669,151 | -27,824 | 0.64% | 34,505,241 |
| 2021-06-09 | 2021-06-07 | 2.352 | 14,696,975 | +71,549 | 0.64% | 34,570,689 |
| 2021-06-08 | 2021-06-04 | 2.302 | 14,625,426 | -15,900 | 0.64% | 33,666,510 |
| 2021-06-07 | 2021-06-03 | 2.302 | 14,641,326 | -15,900 | 0.64% | 33,703,110 |
| 2021-06-02 | 2021-05-31 | 2.289 | 14,657,226 | +13,515 | 0.64% | 33,555,341 |
| 2021-06-01 | 2021-05-28 | 2.377 | 14,643,711 | +122,428 | 0.64% | 34,813,800 |
| 2021-05-31 | 2021-05-27 | 2.365 | 14,521,283 | +350,591 | 0.64% | 34,340,081 |
| 2021-05-28 | 2021-05-26 | 2.289 | 14,170,692 | -2,385 | 0.62% | 32,441,500 |
| 2021-05-27 | 2021-05-25 | 2.277 | 14,173,077 | -48,494 | 0.62% | 32,268,680 |
| 2021-05-25 | 2021-05-21 | 2.277 | 14,221,571 | +14,309 | 0.62% | 32,379,089 |
| 2021-05-24 | 2021-05-20 | 2.289 | 14,207,262 | +13,515 | 0.62% | 32,525,221 |
| 2021-05-21 | 2021-05-18 | 2.365 | 14,193,747 | +10,335 | 0.62% | 33,565,521 |
| 2021-05-20 | 2021-05-17 | 2.302 | 14,183,412 | -795 | 0.62% | 32,649,030 |
| 2021-05-18 | 2021-05-14 | 2.327 | 14,184,207 | +31,800 | 0.62% | 33,007,700 |
| 2021-05-17 | 2021-05-13 | 2.327 | 14,152,407 | -22,260 | 0.62% | 32,933,699 |
| 2021-05-14 | 2021-05-12 | 2.428 | 14,174,667 | +64,394 | 0.62% | 34,411,900 |
| 2021-05-13 | 2021-05-11 | 2.478 | 14,110,273 | +7,950 | 0.62% | 34,965,530 |
| 2021-05-12 | 2021-05-10 | 2.579 | 14,102,323 | -477,789 | 0.62% | 36,364,950 |
| 2021-05-11 | 2021-05-07 | 2.390 | 14,580,112 | +23,850 | 0.64% | 34,846,001 |
| 2021-05-07 | 2021-05-05 | 2.314 | 14,556,262 | +15,900 | 0.64% | 33,690,400 |
| 2021-05-04 | 2021-04-30 | 2.302 | 14,540,362 | +477,789 | 0.64% | 33,470,699 |
| 2021-04-30 | 2021-04-28 | 2.428 | 14,062,573 | +14,309 | 0.62% | 34,139,769 |
| 2021-04-29 | 2021-04-27 | 2.403 | 14,048,264 | +795 | 0.62% | 33,751,611 |
| 2021-04-28 | 2021-04-26 | 2.377 | 14,047,469 | +46,110 | 0.62% | 33,396,301 |
| 2021-04-27 | 2021-04-23 | 2.465 | 14,001,359 | -6,360 | 0.61% | 34,519,519 |
| 2021-04-26 | 2021-04-22 | 2.478 | 14,007,719 | -795 | 0.61% | 34,711,400 |
| 2021-04-23 | 2021-04-21 | 2.528 | 14,008,514 | -9,540 | 0.61% | 35,418,210 |
| 2021-04-22 | 2021-04-20 | 2.579 | 14,018,054 | +795 | 0.61% | 36,147,650 |
| 2021-04-21 | 2021-04-19 | 2.579 | 14,017,259 | +96,194 | 0.61% | 36,145,600 |
| 2021-04-20 | 2021-04-16 | 2.579 | 13,921,065 | +31,799 | 0.61% | 35,897,549 |
| 2021-04-16 | 2021-04-14 | 2.566 | 13,889,266 | -5,565 | 0.61% | 35,640,841 |
| 2021-04-13 | 2021-04-09 | 2.629 | 13,894,831 | -121,633 | 0.61% | 36,529,021 |
| 2021-04-09 | 2021-04-07 | 2.541 | 14,016,464 | -23,850 | 0.61% | 35,614,620 |
| 2021-04-07 | 2021-03-31 | 2.541 | 14,040,314 | -129,583 | 0.62% | 35,675,221 |
| 2021-04-01 | 2021-03-30 | 2.314 | 14,169,897 | +19,875 | 0.62% | 32,796,160 |
| 2021-03-31 | 2021-03-29 | 2.327 | 14,150,022 | -795 | 0.62% | 32,928,149 |
| 2021-03-30 | 2021-03-26 | 2.252 | 14,150,817 | -41,340 | 0.62% | 31,861,999 |
| 2021-03-29 | 2021-03-25 | 2.214 | 14,192,157 | +23,850 | 0.62% | 31,419,521 |
| 2021-03-26 | 2021-03-24 | 2.201 | 14,168,307 | +79,499 | 0.62% | 31,188,500 |
| 2021-03-23 | 2021-03-19 | 2.302 | 14,088,808 | -10,335 | 0.62% | 32,431,260 |
| 2021-03-22 | 2021-03-18 | 2.352 | 14,099,143 | -3,975 | 0.62% | 33,164,450 |
| 2021-03-19 | 2021-03-17 | 2.377 | 14,103,118 | +31,800 | 0.62% | 33,528,600 |
| 2021-03-17 | 2021-03-15 | 2.428 | 14,071,318 | +166,948 | 0.62% | 34,160,999 |
| 2021-03-16 | 2021-03-12 | 2.327 | 13,904,370 | -166,948 | 0.61% | 32,356,499 |
| 2021-03-12 | 2021-03-10 | 2.277 | 14,071,318 | -19,080 | 0.62% | 32,036,999 |
| 2021-03-11 | 2021-03-09 | 2.289 | 14,090,398 | +65,984 | 0.62% | 32,257,680 |
| 2021-03-10 | 2021-03-08 | 2.352 | 14,024,414 | +11,925 | 0.61% | 32,988,670 |
| 2021-03-09 | 2021-03-05 | 2.440 | 14,012,489 | +46,109 | 0.61% | 34,194,440 |
| 2021-03-08 | 2021-03-04 | 2.491 | 13,966,380 | +57,240 | 0.61% | 34,784,641 |
| 2021-03-05 | 2021-03-03 | 2.704 | 13,909,140 | -6,360 | 0.61% | 37,616,399 |
| 2021-03-04 | 2021-03-02 | 2.604 | 13,915,500 | +241,677 | 0.61% | 36,233,279 |
| 2021-03-03 | 2021-03-01 | 2.843 | 13,673,823 | +794,989 | 0.60% | 38,871,999 |
| 2021-03-02 | 2021-02-26 | 2.881 | 12,878,834 | +12,720 | 0.56% | 37,098,001 |
| 2021-03-01 | 2021-02-25 | 2.881 | 12,866,114 | -202,722 | 0.56% | 37,061,360 |
| 2021-02-26 | 2021-02-24 | 2.717 | 13,068,836 | +94,604 | 0.57% | 35,508,239 |
| 2021-02-25 | 2021-02-23 | 2.943 | 12,974,232 | -347,411 | 0.57% | 38,188,799 |
| 2021-02-24 | 2021-02-22 | 2.893 | 13,321,643 | -276,656 | 0.58% | 38,541,100 |
| 2021-02-23 | 2021-02-19 | 2.390 | 13,598,299 | -465,864 | 0.60% | 32,499,499 |
| 2021-02-22 | 2021-02-18 | 2.126 | 14,064,163 | +103,348 | 0.62% | 29,897,789 |
| 2021-02-19 | 2021-02-17 | 2.126 | 13,960,815 | -15,900 | 0.61% | 29,678,091 |
| 2021-02-18 | 2021-02-16 | 2.101 | 13,976,715 | -5,564 | 0.61% | 29,360,271 |
| 2021-02-09 | 2021-02-05 | 1.887 | 13,982,279 | -3,975 | 0.61% | 26,381,999 |
| 2021-02-03 | 2021-02-01 | 1.912 | 13,986,254 | +15,899 | 0.61% | 26,741,359 |
| 2021-02-02 | 2021-01-29 | 1.887 | 13,970,355 | +795 | 0.61% | 26,359,501 |
| 2021-02-01 | 2021-01-28 | 1.899 | 13,969,560 | +68,369 | 0.61% | 26,533,721 |
| 2021-01-28 | 2021-01-26 | 2.000 | 13,901,191 | +79,499 | 0.61% | 27,802,741 |
| 2021-01-26 | 2021-01-22 | 2.050 | 13,821,692 | -17,489 | 0.61% | 28,339,181 |
| 2021-01-25 | 2021-01-21 | 2.126 | 13,839,181 | +795 | 0.61% | 29,419,519 |
| 2021-01-22 | 2021-01-20 | 2.164 | 13,838,386 | -39,750 | 0.61% | 29,940,039 |
| 2021-01-21 | 2021-01-19 | 2.151 | 13,878,136 | +198,748 | 0.61% | 29,851,470 |
| 2021-01-20 | 2021-01-18 | 2.176 | 13,679,388 | -23,850 | 0.60% | 29,768,109 |
| 2021-01-19 | 2021-01-15 | 2.075 | 13,703,238 | +236,907 | 0.60% | 28,441,050 |
| 2021-01-18 | 2021-01-14 | 2.088 | 13,466,331 | -51,674 | 0.59% | 28,118,740 |
| 2021-01-15 | 2021-01-13 | 2.075 | 13,518,005 | +4,769 | 0.59% | 28,056,599 |
| 2021-01-14 | 2021-01-12 | 2.038 | 13,513,236 | -19,874 | 0.59% | 27,536,761 |
| 2021-01-13 | 2021-01-11 | 1.912 | 13,533,110 | -7,950 | 0.59% | 25,874,959 |
| 2021-01-12 | 2021-01-08 | 1.912 | 13,541,060 | +39,749 | 0.59% | 25,890,160 |
| 2021-01-11 | 2021-01-07 | 1.937 | 13,501,311 | -795 | 0.59% | 26,153,821 |
| 2021-01-08 | 2021-01-06 | 1.874 | 13,502,106 | +31,800 | 0.59% | 25,306,161 |
| 2021-01-07 | 2021-01-05 | 1.849 | 13,470,306 | -73,934 | 0.59% | 24,907,680 |
| 2021-01-06 | 2021-01-04 | 1.774 | 13,544,240 | -31,800 | 0.59% | 24,022,170 |
| 2021-01-05 | 2020-12-31 | 1.723 | 13,576,040 | -31,799 | 0.59% | 23,395,490 |
| 2021-01-04 | 2020-12-29 | 1.736 | 13,607,839 | -795 | 0.60% | 23,621,459 |
| 2020-12-29 | 2020-12-24 | 1.723 | 13,608,634 | +127,198 | 0.60% | 23,451,659 |
| 2020-12-28 | 2020-12-22 | 1.673 | 13,481,436 | +39,750 | 0.59% | 22,554,140 |
| 2020-12-23 | 2020-12-21 | 1.799 | 13,441,686 | +15,899 | 0.59% | 24,178,439 |
| 2020-12-22 | 2020-12-18 | 1.849 | 13,425,787 | -98,578 | 0.59% | 24,825,361 |
| 2020-12-21 | 2020-12-17 | 1.660 | 13,524,365 | +5,565 | 0.59% | 22,455,839 |
| 2020-12-14 | 2020-12-10 | 1.673 | 13,518,800 | +23,849 | 0.59% | 22,616,649 |
| 2020-12-11 | 2020-12-09 | 1.660 | 13,494,951 | +38,955 | 0.59% | 22,407,000 |
| 2020-12-10 | 2020-12-08 | 1.673 | 13,455,996 | -28,620 | 0.59% | 22,511,580 |
| 2020-12-08 | 2020-12-04 | 1.711 | 13,484,616 | -795 | 0.59% | 23,068,320 |
| 2020-12-02 | 2020-11-30 | 1.774 | 13,485,411 | +15,900 | 0.59% | 23,917,830 |
| 2020-11-30 | 2020-11-26 | 1.774 | 13,469,511 | -37,365 | 0.59% | 23,889,630 |
| 2020-11-27 | 2020-11-25 | 1.774 | 13,506,876 | +35,775 | 0.59% | 23,955,901 |
| 2020-11-25 | 2020-11-23 | 1.761 | 13,471,101 | -63,599 | 0.59% | 23,723,000 |
| 2020-11-23 | 2020-11-19 | 1.711 | 13,534,700 | +16,695 | 0.59% | 23,154,000 |
| 2020-11-20 | 2020-11-18 | 1.723 | 13,518,005 | +23,849 | 0.59% | 23,295,479 |
| 2020-11-19 | 2020-11-17 | 1.698 | 13,494,156 | +76,319 | 0.59% | 22,914,900 |
| 2020-11-18 | 2020-11-16 | 1.723 | 13,417,837 | -1,590 | 0.59% | 23,122,860 |
| 2020-11-17 | 2020-11-13 | 1.673 | 13,419,427 | +24,645 | 0.59% | 22,450,400 |
| 2020-11-16 | 2020-11-12 | 1.711 | 13,394,782 | +31,800 | 0.59% | 22,914,640 |
| 2020-11-13 | 2020-11-11 | 1.748 | 13,362,982 | +151,048 | 0.59% | 23,364,509 |
| 2020-11-12 | 2020-11-10 | 1.648 | 13,211,934 | -795 | 0.58% | 21,770,889 |
| 2020-11-11 | 2020-11-09 | 1.635 | 13,212,729 | +15,899 | 0.58% | 21,605,999 |
| 2020-11-10 | 2020-11-06 | 1.623 | 13,196,830 | -795 | 0.58% | 21,414,001 |
| 2020-11-06 | 2020-11-04 | 1.610 | 13,197,625 | +795 | 0.58% | 21,249,281 |
| 2020-11-05 | 2020-11-03 | 1.635 | 13,196,830 | -3,975 | 0.58% | 21,580,001 |
| 2020-10-28 | 2020-10-23 | 1.660 | 13,200,805 | -39,749 | 0.58% | 21,918,601 |
| 2020-10-22 | 2020-10-20 | 1.648 | 13,240,554 | +15,900 | 0.58% | 21,818,050 |
| 2020-10-20 | 2020-10-16 | 1.648 | 13,224,654 | +39,749 | 0.58% | 21,791,850 |
| 2020-10-19 | 2020-10-15 | 1.648 | 13,184,905 | -15,900 | 0.58% | 21,726,350 |
| 2020-10-16 | 2020-10-14 | 1.648 | 13,200,805 | -17,489 | 0.58% | 21,752,551 |
| 2020-10-08 | 2020-10-06 | 1.572 | 13,218,294 | -15,900 | 0.58% | 20,783,749 |
| 2020-10-05 | 2020-09-29 | 1.560 | 13,234,194 | -795 | 0.58% | 20,642,280 |
| 2020-09-24 | 2020-09-22 | 1.673 | 13,234,989 | -7,950 | 0.58% | 22,141,840 |
| 2020-09-23 | 2020-09-21 | 1.673 | 13,242,939 | -7,950 | 0.58% | 22,155,140 |
| 2020-09-22 | 2020-09-18 | 1.660 | 13,250,889 | -2,385 | 0.58% | 22,001,760 |
| 2020-09-18 | 2020-09-16 | 1.673 | 13,253,274 | +7,950 | 0.58% | 22,172,430 |
| 2020-09-15 | 2020-09-11 | 1.673 | 13,245,324 | -795 | 0.58% | 22,159,130 |
| 2020-09-14 | 2020-09-10 | 1.686 | 13,246,119 | -15,900 | 0.58% | 22,327,080 |
| 2020-09-11 | 2020-09-09 | 1.736 | 13,262,019 | -11,130 | 0.58% | 23,021,160 |
| 2020-09-09 | 2020-09-07 | 1.748 | 13,273,149 | +7,155 | 0.58% | 23,207,441 |
| 2020-09-08 | 2020-09-04 | 1.723 | 13,265,994 | -15,900 | 0.58% | 22,861,190 |
| 2020-09-07 | 2020-09-03 | 1.711 | 13,281,894 | +75,525 | 0.58% | 22,721,521 |
| 2020-09-03 | 2020-09-01 | 1.673 | 13,206,369 | +39,749 | 0.58% | 22,093,959 |
| 2020-09-02 | 2020-08-31 | 1.673 | 13,166,620 | +15,900 | 0.58% | 22,027,460 |
| 2020-09-01 | 2020-08-28 | 1.623 | 13,150,720 | -3,975 | 0.58% | 21,339,180 |
| 2020-08-31 | 2020-08-27 | 1.623 | 13,154,695 | -7,950 | 0.58% | 21,345,630 |
| 2020-08-27 | 2020-08-25 | 1.673 | 13,162,645 | +69,959 | 0.58% | 22,020,810 |
| 2020-08-21 | 2020-08-19 | 1.711 | 13,092,686 | -1,590 | 0.57% | 22,397,840 |
| 2020-08-19 | 2020-08-17 | 1.711 | 13,094,276 | -15,900 | 0.57% | 22,400,560 |
| 2020-08-18 | 2020-08-14 | 1.698 | 13,110,176 | +17,490 | 0.57% | 22,262,850 |
| 2020-08-17 | 2020-08-13 | 1.698 | 13,092,686 | +27,825 | 0.57% | 22,233,150 |
| 2020-08-14 | 2020-08-12 | 1.686 | 13,064,861 | +7,950 | 0.57% | 22,021,559 |
| 2020-08-10 | 2020-08-06 | 1.673 | 13,056,911 | -23,850 | 0.57% | 21,843,919 |
| 2020-08-07 | 2020-08-05 | 1.698 | 13,080,761 | -31,800 | 0.57% | 22,212,900 |
| 2020-08-03 | 2020-07-30 | 1.660 | 13,112,561 | +15,900 | 0.57% | 21,772,080 |
| 2020-07-30 | 2020-07-28 | 1.648 | 13,096,661 | -23,850 | 0.57% | 21,580,940 |
| 2020-07-29 | 2020-07-27 | 1.635 | 13,120,511 | -4,770 | 0.57% | 21,455,201 |
| 2020-07-28 | 2020-07-24 | 1.673 | 13,125,281 | -299,711 | 0.58% | 21,958,301 |
| 2020-07-27 | 2020-07-23 | 1.723 | 13,424,992 | -39,749 | 0.59% | 23,135,191 |
| 2020-07-24 | 2020-07-22 | 1.929 | 13,464,741 | +23,850 | 0.59% | 25,970,687 |
| 2020-07-23 | 2020-07-21 | 1.969 | 13,440,891 | +986,387 | 0.59% | 26,461,058 |
| 2020-07-22 | 2020-07-20 | 1.969 | 12,454,504 | -30,071 | 0.58% | 24,519,159 |
| 2020-07-21 | 2020-07-17 | 1.889 | 12,484,575 | +30,071 | 0.58% | 23,581,940 |
| 2020-07-20 | 2020-07-16 | 1.889 | 12,454,504 | -496,166 | 0.58% | 23,525,140 |
| 2020-07-17 | 2020-07-15 | 1.929 | 12,950,670 | -266,125 | 0.60% | 24,979,151 |
| 2020-07-16 | 2020-07-14 | 1.942 | 13,216,795 | +99,233 | 0.61% | 25,668,260 |
| 2020-07-15 | 2020-07-13 | 1.942 | 13,117,562 | -763,042 | 0.61% | 25,475,541 |
| 2020-07-14 | 2020-07-10 | 1.902 | 13,880,604 | +409,712 | 0.64% | 26,403,520 |
| 2020-07-13 | 2020-07-09 | 1.982 | 13,470,892 | +829,198 | 0.62% | 26,699,311 |
| 2020-07-10 | 2020-07-08 | 1.862 | 12,641,694 | -466,095 | 0.59% | 23,542,400 |
| 2020-07-09 | 2020-07-07 | 1.809 | 13,107,789 | +82,694 | 0.61% | 23,712,960 |
| 2020-07-08 | 2020-07-06 | 1.876 | 13,025,095 | +190,949 | 0.60% | 24,429,661 |
| 2020-07-07 | 2020-07-03 | 1.743 | 12,834,146 | +22,553 | 0.59% | 22,364,320 |
| 2020-07-06 | 2020-07-02 | 1.689 | 12,811,593 | -30,071 | 0.59% | 21,643,340 |
| 2020-07-02 | 2020-06-29 | 1.623 | 12,841,664 | +150,354 | 0.59% | 20,840,041 |
| 2020-06-30 | 2020-06-26 | 1.649 | 12,691,310 | +2,255 | 0.59% | 20,933,679 |
| 2020-06-26 | 2020-06-23 | 1.663 | 12,689,055 | +7,517 | 0.59% | 21,098,750 |
| 2020-06-24 | 2020-06-22 | 1.663 | 12,681,538 | +7,518 | 0.59% | 21,086,251 |
| 2020-06-22 | 2020-06-18 | 1.663 | 12,674,020 | -57,134 | 0.59% | 21,073,750 |
| 2020-06-19 | 2020-06-17 | 1.649 | 12,731,154 | -6,766 | 0.59% | 20,999,400 |
| 2020-06-16 | 2020-06-12 | 1.663 | 12,737,920 | +8,269 | 0.59% | 21,180,000 |
| 2020-06-12 | 2020-06-10 | 1.689 | 12,729,651 | -7,517 | 0.59% | 21,504,911 |
| 2020-06-11 | 2020-06-09 | 1.716 | 12,737,168 | +30,070 | 0.59% | 21,856,470 |
| 2020-06-10 | 2020-06-08 | 1.689 | 12,707,098 | -3,758 | 0.59% | 21,466,811 |
| 2020-06-08 | 2020-06-04 | 1.663 | 12,710,856 | -60,142 | 0.59% | 21,134,999 |
| 2020-06-03 | 2020-06-01 | 1.649 | 12,770,998 | +27,064 | 0.59% | 21,065,121 |
| 2020-06-02 | 2020-05-29 | 1.596 | 12,743,934 | +51,872 | 0.59% | 20,342,400 |
| 2020-06-01 | 2020-05-28 | 1.570 | 12,692,062 | +796,872 | 0.59% | 19,921,940 |
| 2020-05-29 | 2020-05-27 | 1.610 | 11,895,190 | +7,517 | 0.55% | 19,145,829 |
| 2020-05-28 | 2020-05-26 | 1.610 | 11,887,673 | -752 | 0.55% | 19,133,730 |
| 2020-05-27 | 2020-05-25 | 1.610 | 11,888,425 | +7,518 | 0.55% | 19,134,941 |
| 2020-05-26 | 2020-05-22 | 1.610 | 11,880,907 | +29,319 | 0.55% | 19,122,840 |
| 2020-05-25 | 2020-05-21 | 1.689 | 11,851,588 | +30,071 | 0.55% | 20,021,550 |
| 2020-05-22 | 2020-05-20 | 1.716 | 11,821,517 | +12,780 | 0.55% | 20,285,249 |
| 2020-05-21 | 2020-05-19 | 1.729 | 11,808,737 | -37,589 | 0.55% | 20,420,399 |
| 2020-05-19 | 2020-05-15 | 1.703 | 11,846,326 | +75,177 | 0.55% | 20,170,240 |
| 2020-05-18 | 2020-05-14 | 1.716 | 11,771,149 | +15,035 | 0.55% | 20,198,820 |
| 2020-05-15 | 2020-05-13 | 1.769 | 11,756,114 | -15,035 | 0.54% | 20,798,540 |
| 2020-05-14 | 2020-05-12 | 1.729 | 11,771,149 | -142,836 | 0.55% | 20,355,400 |
| 2020-05-12 | 2020-05-08 | 1.716 | 11,913,985 | +15,036 | 0.55% | 20,443,921 |
| 2020-05-08 | 2020-05-06 | 1.729 | 11,898,949 | -15,036 | 0.55% | 20,576,399 |
| 2020-05-07 | 2020-05-05 | 1.703 | 11,913,985 | +45,106 | 0.55% | 20,285,441 |
| 2020-05-06 | 2020-05-04 | 1.716 | 11,868,879 | +15,036 | 0.55% | 20,366,521 |
| 2020-05-05 | 2020-04-29 | 1.796 | 11,853,843 | +37,588 | 0.55% | 21,286,799 |
| 2020-05-04 | 2020-04-28 | 1.756 | 11,816,255 | +60,141 | 0.55% | 20,747,760 |
| 2020-04-29 | 2020-04-27 | 1.769 | 11,756,114 | +15,035 | 0.54% | 20,798,540 |
| 2020-04-24 | 2020-04-22 | 1.769 | 11,741,079 | +7,518 | 0.54% | 20,771,941 |
| 2020-04-21 | 2020-04-17 | 1.809 | 11,733,561 | -15,035 | 0.54% | 21,226,880 |
| 2020-04-20 | 2020-04-16 | 1.782 | 11,748,596 | +15,035 | 0.54% | 20,941,520 |
| 2020-04-15 | 2020-04-09 | 1.902 | 11,733,561 | -7,518 | 0.54% | 22,319,440 |
| 2020-04-14 | 2020-04-08 | 1.849 | 11,741,079 | -751 | 0.54% | 21,709,021 |
| 2020-04-09 | 2020-04-07 | 1.862 | 11,741,830 | -15,036 | 0.54% | 21,866,599 |
| 2020-04-07 | 2020-04-03 | 1.796 | 11,756,866 | -15,787 | 0.54% | 21,112,651 |
| 2020-04-06 | 2020-04-02 | 1.809 | 11,772,653 | -15,035 | 0.55% | 21,297,601 |
| 2020-04-03 | 2020-04-01 | 1.769 | 11,787,688 | +30,071 | 0.55% | 20,854,400 |
| 2020-03-31 | 2020-03-27 | 1.862 | 11,757,617 | -7,518 | 0.54% | 21,895,999 |
| 2020-03-30 | 2020-03-26 | 1.822 | 11,765,135 | -4,511 | 0.55% | 21,440,500 |
| 2020-03-27 | 2020-03-25 | 1.809 | 11,769,646 | -11,276 | 0.55% | 21,292,161 |
| 2020-03-26 | 2020-03-24 | 1.756 | 11,780,922 | +4,511 | 0.55% | 20,685,720 |
| 2020-03-24 | 2020-03-20 | 1.822 | 11,776,411 | -52,624 | 0.55% | 21,461,049 |
| 2020-03-23 | 2020-03-19 | 1.782 | 11,829,035 | +30,071 | 0.55% | 21,084,900 |
| 2020-03-20 | 2020-03-18 | 1.836 | 11,798,964 | -37,589 | 0.55% | 21,659,099 |
| 2020-03-19 | 2020-03-17 | 1.876 | 11,836,553 | +26,312 | 0.55% | 22,200,450 |
| 2020-03-18 | 2020-03-16 | 1.862 | 11,810,241 | -15,035 | 0.55% | 21,994,000 |
| 2020-03-17 | 2020-03-13 | 1.942 | 11,825,276 | -14,284 | 0.55% | 22,965,799 |
| 2020-03-16 | 2020-03-12 | 1.969 | 11,839,560 | -37,588 | 0.55% | 23,308,520 |
| 2020-03-12 | 2020-03-10 | 2.009 | 11,877,148 | -37,588 | 0.55% | 23,856,490 |
| 2020-03-11 | 2020-03-09 | 1.995 | 11,914,736 | -7,518 | 0.55% | 23,773,499 |
| 2020-03-09 | 2020-03-05 | 2.142 | 11,922,254 | +75,177 | 0.55% | 25,532,990 |
| 2020-03-06 | 2020-03-04 | 2.115 | 11,847,077 | -15,036 | 0.55% | 25,056,809 |
| 2020-03-03 | 2020-02-28 | 2.009 | 11,862,113 | -18,794 | 0.55% | 23,826,290 |
| 2020-03-02 | 2020-02-27 | 2.062 | 11,880,907 | -4,511 | 0.55% | 24,496,200 |
| 2020-02-27 | 2020-02-25 | 2.009 | 11,885,418 | +7,518 | 0.55% | 23,873,101 |
| 2020-02-19 | 2020-02-17 | 2.128 | 11,877,900 | -23,305 | 0.55% | 25,280,000 |
| 2020-02-13 | 2020-02-11 | 2.102 | 11,901,205 | -6,014 | 0.55% | 25,012,981 |
| 2020-02-12 | 2020-02-10 | 2.088 | 11,907,219 | -3,007 | 0.55% | 24,867,231 |
| 2020-02-07 | 2020-02-05 | 2.035 | 11,910,226 | +37,588 | 0.55% | 24,239,790 |
| 2020-02-05 | 2020-02-03 | 1.995 | 11,872,638 | -7,517 | 0.55% | 23,689,501 |
| 2020-02-04 | 2020-01-31 | 2.022 | 11,880,155 | -7,518 | 0.55% | 24,020,560 |
| 2020-01-30 | 2020-01-24 | 2.221 | 11,887,673 | -15,035 | 0.55% | 26,407,710 |
| 2020-01-23 | 2020-01-21 | 2.235 | 11,902,708 | +1,503 | 0.55% | 26,599,440 |
| 2020-01-22 | 2020-01-20 | 2.275 | 11,901,205 | -1,503 | 0.55% | 27,071,011 |
| 2020-01-20 | 2020-01-16 | 2.275 | 11,902,708 | -3,759 | 0.55% | 27,074,430 |
| 2020-01-17 | 2020-01-15 | 2.261 | 11,906,467 | +6,766 | 0.55% | 26,924,600 |
| 2020-01-10 | 2020-01-08 | 2.288 | 11,899,701 | -233,047 | 0.55% | 27,225,880 |
| 2020-01-06 | 2020-01-02 | 2.381 | 12,132,748 | +240,565 | 0.56% | 28,888,809 |
| 2020-01-03 | 2019-12-31 | 2.328 | 11,892,183 | -7,518 | 0.55% | 27,683,249 |
| 2020-01-02 | 2019-12-27 | 2.328 | 11,899,701 | -752 | 0.55% | 27,700,750 |
| 2019-12-27 | 2019-12-20 | 2.328 | 11,900,453 | +2,255 | 0.55% | 27,702,500 |
| 2019-12-23 | 2019-12-19 | 2.315 | 11,898,198 | -209,742 | 0.55% | 27,538,981 |
| 2019-12-20 | 2019-12-18 | 2.328 | 12,107,940 | -37,589 | 0.56% | 28,185,499 |
| 2019-12-18 | 2019-12-16 | 2.275 | 12,145,529 | +187,190 | 0.56% | 27,626,761 |
| 2019-12-16 | 2019-12-12 | 2.195 | 11,958,339 | -10,525 | 0.55% | 26,246,550 |
| 2019-12-02 | 2019-11-28 | 2.155 | 11,968,864 | +22,553 | 0.55% | 25,792,021 |
| 2019-11-29 | 2019-11-27 | 2.155 | 11,946,311 | +37,589 | 0.55% | 25,743,421 |
| 2019-11-06 | 2019-11-04 | 2.261 | 11,908,722 | +21,801 | 0.55% | 26,929,699 |
| 2019-11-05 | 2019-11-01 | 2.208 | 11,886,921 | -15,035 | 0.55% | 26,247,920 |
| 2019-11-04 | 2019-10-31 | 2.208 | 11,901,956 | +15,035 | 0.55% | 26,281,119 |
| 2019-10-29 | 2019-10-25 | 2.275 | 11,886,921 | +7,518 | 0.55% | 27,038,520 |
| 2019-10-28 | 2019-10-24 | 2.301 | 11,879,403 | -2,256 | 0.55% | 27,337,459 |
| 2019-10-21 | 2019-10-17 | 2.301 | 11,881,659 | -22,553 | 0.55% | 27,342,651 |
| 2019-10-17 | 2019-10-15 | 2.301 | 11,904,212 | -4,510 | 0.55% | 27,394,551 |
| 2019-10-11 | 2019-10-09 | 2.221 | 11,908,722 | +172,906 | 0.55% | 26,454,469 |
| 2019-10-10 | 2019-10-08 | 2.248 | 11,735,816 | +7,518 | 0.54% | 26,382,590 |
| 2019-10-08 | 2019-10-03 | 2.261 | 11,728,298 | -1,504 | 0.54% | 26,521,699 |
| 2019-10-02 | 2019-09-27 | 2.341 | 11,729,802 | -752 | 0.54% | 27,461,280 |
| 2019-09-27 | 2019-09-25 | 2.315 | 11,730,554 | -752 | 0.54% | 27,150,961 |
| 2019-09-25 | 2019-09-23 | 2.394 | 11,731,306 | -2,255 | 0.54% | 28,089,001 |
| 2019-09-24 | 2019-09-20 | 2.394 | 11,733,561 | +18,794 | 0.54% | 28,094,400 |
| 2019-09-20 | 2019-09-18 | 2.408 | 11,714,767 | +752 | 0.54% | 28,205,231 |
| 2019-09-19 | 2019-09-17 | 2.421 | 11,714,015 | -24,808 | 0.54% | 28,359,240 |
| 2019-09-09 | 2019-09-05 | 2.394 | 11,738,823 | -12,028 | 0.54% | 28,107,000 |
| 2019-09-06 | 2019-09-04 | 2.381 | 11,750,851 | +751 | 0.54% | 27,979,489 |
| 2019-09-03 | 2019-08-30 | 2.328 | 11,750,100 | -9,021 | 0.54% | 27,352,501 |
| 2019-08-30 | 2019-08-28 | 2.275 | 11,759,121 | +21,801 | 0.54% | 26,747,820 |
| 2019-08-22 | 2019-08-20 | 2.328 | 11,737,320 | +6,014 | 0.54% | 27,322,751 |
| 2019-08-15 | 2019-08-13 | 2.341 | 11,731,306 | -11,276 | 0.54% | 27,464,801 |
| 2019-08-13 | 2019-08-09 | 2.328 | 11,742,582 | +752 | 0.54% | 27,335,000 |
| 2019-08-09 | 2019-08-07 | 2.354 | 11,741,830 | -37,589 | 0.54% | 27,645,629 |
| 2019-08-08 | 2019-08-06 | 2.368 | 11,779,419 | +3,759 | 0.55% | 27,890,821 |
| 2019-08-06 | 2019-08-02 | 2.501 | 11,775,660 | -14,283 | 0.55% | 29,448,321 |
| 2019-07-31 | 2019-07-29 | 2.581 | 11,789,943 | -7,518 | 0.55% | 30,425,019 |
| 2019-07-30 | 2019-07-26 | 2.594 | 11,797,461 | -7,518 | 0.55% | 30,601,350 |
| 2019-07-23 | 2019-07-19 | 2.852 | 11,804,979 | +463,463 | 0.55% | 33,670,065 |
| 2019-07-22 | 2019-07-18 | 2.811 | 11,341,516 | -31,779 | 0.55% | 31,877,089 |
| 2019-07-15 | 2019-07-11 | 2.852 | 11,373,295 | -15,168 | 0.55% | 32,438,819 |
| 2019-07-10 | 2019-07-08 | 2.811 | 11,388,463 | -11,556 | 0.55% | 32,009,041 |
| 2019-07-09 | 2019-07-05 | 2.866 | 11,400,019 | +7,223 | 0.55% | 32,672,881 |
| 2019-06-25 | 2019-06-21 | 2.991 | 11,392,796 | -14,445 | 0.55% | 34,071,840 |
| 2019-06-21 | 2019-06-19 | 2.880 | 11,407,241 | -14,445 | 0.55% | 32,851,519 |
| 2019-06-20 | 2019-06-18 | 2.838 | 11,421,686 | -5,778 | 0.55% | 32,418,699 |
| 2019-06-14 | 2019-06-12 | 2.866 | 11,427,464 | -173,341 | 0.55% | 32,751,539 |
| 2019-06-13 | 2019-06-11 | 2.894 | 11,600,805 | -36,112 | 0.56% | 33,569,581 |
| 2019-06-11 | 2019-06-06 | 2.811 | 11,636,917 | -94,615 | 0.56% | 32,707,359 |
| 2019-06-10 | 2019-06-05 | 2.825 | 11,731,532 | -20,945 | 0.57% | 33,135,720 |
| 2019-06-04 | 2019-05-31 | 2.894 | 11,752,477 | -194,286 | 0.57% | 34,008,479 |
| 2019-05-31 | 2019-05-29 | 2.880 | 11,946,763 | -70,059 | 0.58% | 34,405,280 |
| 2019-05-30 | 2019-05-28 | 2.866 | 12,016,822 | -3,611 | 0.58% | 34,440,661 |
| 2019-05-29 | 2019-05-27 | 2.686 | 12,020,433 | +36,113 | 0.58% | 32,287,421 |
| 2019-05-27 | 2019-05-23 | 2.700 | 11,984,320 | -7,223 | 0.58% | 32,356,349 |
| 2019-05-21 | 2019-05-17 | 2.741 | 11,991,543 | +14,445 | 0.58% | 32,873,941 |
| 2019-05-16 | 2019-05-14 | 2.755 | 11,977,098 | -2,166 | 0.58% | 33,000,171 |
| 2019-05-10 | 2019-05-08 | 2.880 | 11,979,264 | -14,445 | 0.58% | 34,498,879 |
| 2019-05-08 | 2019-05-06 | 2.908 | 11,993,709 | +7,222 | 0.58% | 34,872,599 |
| 2019-05-02 | 2019-04-29 | 3.018 | 11,986,487 | -14,445 | 0.58% | 36,179,280 |
| 2019-04-29 | 2019-04-25 | 3.032 | 12,000,932 | -166,118 | 0.58% | 36,389,040 |
| 2019-04-26 | 2019-04-24 | 3.088 | 12,167,050 | -2,167 | 0.59% | 37,566,581 |
| 2019-04-25 | 2019-04-23 | 3.088 | 12,169,217 | +14,445 | 0.59% | 37,573,271 |
| 2019-04-23 | 2019-04-17 | 3.198 | 12,154,772 | -8,667 | 0.59% | 38,874,991 |
| 2019-04-18 | 2019-04-16 | 3.184 | 12,163,439 | +7,223 | 0.59% | 38,734,301 |
| 2019-04-15 | 2019-04-11 | 3.198 | 12,156,216 | +722 | 0.59% | 38,879,610 |
| 2019-04-12 | 2019-04-10 | 3.254 | 12,155,494 | +3,611 | 0.59% | 39,550,501 |
| 2019-04-11 | 2019-04-09 | 3.268 | 12,151,883 | -65,002 | 0.59% | 39,707,001 |
| 2019-04-09 | 2019-04-04 | 3.143 | 12,216,885 | -3,611 | 0.59% | 38,397,049 |
| 2019-04-08 | 2019-04-03 | 3.157 | 12,220,496 | +7,222 | 0.59% | 38,577,599 |
| 2019-04-04 | 2019-04-02 | 3.157 | 12,213,274 | -7,222 | 0.59% | 38,554,800 |
| 2019-04-03 | 2019-04-01 | 3.198 | 12,220,496 | -723 | 0.59% | 39,085,199 |
| 2019-04-02 | 2019-03-29 | 3.212 | 12,221,219 | -7,222 | 0.59% | 39,256,721 |
| 2019-04-01 | 2019-03-28 | 3.157 | 12,228,441 | -3,611 | 0.59% | 38,602,679 |
| 2019-03-28 | 2019-03-26 | 3.157 | 12,232,052 | -723 | 0.59% | 38,614,078 |
| 2019-03-27 | 2019-03-25 | 3.157 | 12,232,775 | -109,060 | 0.59% | 38,616,361 |
| 2019-03-25 | 2019-03-21 | 3.212 | 12,341,835 | -7,222 | 0.60% | 39,644,161 |
| 2019-03-21 | 2019-03-19 | 3.226 | 12,349,057 | -7,223 | 0.60% | 39,838,339 |
| 2019-03-20 | 2019-03-18 | 3.212 | 12,356,280 | -21,667 | 0.60% | 39,690,561 |
| 2019-03-18 | 2019-03-14 | 3.268 | 12,377,947 | +14,445 | 0.60% | 40,445,679 |
| 2019-03-15 | 2019-03-13 | 3.323 | 12,363,502 | -7,223 | 0.60% | 41,083,199 |
| 2019-03-14 | 2019-03-12 | 3.309 | 12,370,725 | -78,003 | 0.60% | 40,935,921 |
| 2019-03-12 | 2019-03-08 | 3.198 | 12,448,728 | -390,016 | 0.60% | 39,815,160 |
| 2019-03-07 | 2019-03-05 | 3.281 | 12,838,744 | -722 | 0.62% | 42,129,121 |
| 2019-03-05 | 2019-03-01 | 3.212 | 12,839,466 | -8,667 | 0.62% | 41,242,640 |
| 2019-03-01 | 2019-02-27 | 3.171 | 12,848,133 | +64,280 | 0.62% | 40,736,810 |
| 2019-02-28 | 2019-02-26 | 3.268 | 12,783,853 | -27,445 | 0.62% | 41,772,001 |
| 2019-02-26 | 2019-02-22 | 3.129 | 12,811,298 | -7,223 | 0.62% | 40,087,879 |
| 2019-02-21 | 2019-02-19 | 3.004 | 12,818,521 | +7,945 | 0.62% | 38,513,161 |
| 2019-02-20 | 2019-02-18 | 3.046 | 12,810,576 | -5,056 | 0.62% | 39,021,400 |
| 2019-02-18 | 2019-02-14 | 3.060 | 12,815,632 | -7,222 | 0.62% | 39,214,241 |
| 2019-02-15 | 2019-02-13 | 3.032 | 12,822,854 | -7,223 | 0.62% | 38,881,259 |
| 2019-02-12 | 2019-02-08 | 3.074 | 12,830,077 | -88,114 | 0.62% | 39,436,081 |
| 2019-02-11 | 2019-02-04 | 3.074 | 12,918,191 | -206,564 | 0.62% | 39,706,919 |
| 2019-02-08 | 2019-01-31 | 2.977 | 13,124,755 | -87,393 | 0.63% | 39,069,799 |
| 2019-01-29 | 2019-01-25 | 2.866 | 13,212,148 | -722 | 0.64% | 37,866,510 |
| 2019-01-23 | 2019-01-21 | 2.755 | 13,212,870 | -8,667 | 0.64% | 36,405,060 |
| 2019-01-21 | 2019-01-17 | 2.700 | 13,221,537 | -36,113 | 0.64% | 35,696,700 |
| 2019-01-15 | 2019-01-11 | 2.672 | 13,257,650 | -7,222 | 0.64% | 35,427,081 |
| 2019-01-09 | 2019-01-07 | 2.617 | 13,264,872 | +7,222 | 0.64% | 34,711,739 |
| 2019-01-08 | 2019-01-04 | 2.589 | 13,257,650 | -18,778 | 0.64% | 34,325,721 |
| 2019-01-03 | 2018-12-31 | 2.603 | 13,276,428 | +16,612 | 0.64% | 34,558,159 |
| 2018-12-28 | 2018-12-24 | 2.631 | 13,259,816 | -5,778 | 0.64% | 34,882,099 |
| 2018-12-27 | 2018-12-20 | 2.672 | 13,265,594 | -7,223 | 0.64% | 35,448,309 |
| 2018-12-11 | 2018-12-07 | 2.686 | 13,272,817 | -7,222 | 0.64% | 35,651,380 |
| 2018-12-10 | 2018-12-06 | 2.686 | 13,280,039 | +8,667 | 0.64% | 35,670,779 |
| 2018-12-06 | 2018-12-04 | 2.825 | 13,271,372 | -10,834 | 0.64% | 37,484,999 |
| 2018-11-27 | 2018-11-23 | 2.741 | 13,282,206 | +3,611 | 0.64% | 36,412,199 |
| 2018-11-20 | 2018-11-16 | 2.783 | 13,278,595 | +36,113 | 0.64% | 36,953,850 |
| 2018-11-19 | 2018-11-15 | 2.769 | 13,242,482 | -52,003 | 0.64% | 36,669,999 |
| 2018-11-16 | 2018-11-14 | 2.728 | 13,294,485 | +8,667 | 0.64% | 36,261,791 |
| 2018-11-06 | 2018-11-02 | 2.728 | 13,285,818 | +36,113 | 0.64% | 36,238,151 |
| 2018-11-01 | 2018-10-30 | 2.575 | 13,249,705 | +7,223 | 0.64% | 34,121,700 |
| 2018-10-30 | 2018-10-26 | 2.728 | 13,242,482 | +722 | 0.64% | 36,119,949 |
| 2018-10-29 | 2018-10-25 | 2.686 | 13,241,760 | -28,890 | 0.64% | 35,567,960 |
| 2018-10-25 | 2018-10-23 | 2.728 | 13,270,650 | +7,222 | 0.64% | 36,196,779 |
| 2018-10-23 | 2018-10-19 | 2.741 | 13,263,428 | -21,667 | 0.64% | 36,360,721 |
| 2018-10-18 | 2018-10-15 | 2.769 | 13,285,095 | -7,223 | 0.64% | 36,787,999 |
| 2018-10-16 | 2018-10-12 | 2.838 | 13,292,318 | -54,169 | 0.64% | 37,728,201 |
| 2018-10-15 | 2018-10-11 | 2.797 | 13,346,487 | +14,445 | 0.64% | 37,327,581 |
| 2018-10-12 | 2018-10-10 | 2.977 | 13,332,042 | -20,223 | 0.64% | 39,686,851 |
| 2018-10-05 | 2018-10-03 | 3.129 | 13,352,265 | -14,445 | 0.64% | 41,780,621 |
| 2018-10-04 | 2018-10-02 | 3.101 | 13,366,710 | +723 | 0.64% | 41,455,681 |
| 2018-10-02 | 2018-09-27 | 3.088 | 13,365,987 | -21,668 | 0.64% | 41,268,379 |
| 2018-09-28 | 2018-09-26 | 3.060 | 13,387,655 | -29,612 | 0.65% | 40,964,560 |
| 2018-09-26 | 2018-09-21 | 3.004 | 13,417,267 | -723 | 0.65% | 40,312,089 |
| 2018-09-24 | 2018-09-20 | 2.880 | 13,417,990 | +21,668 | 0.65% | 38,642,241 |
| 2018-09-20 | 2018-09-18 | 2.825 | 13,396,322 | +722 | 0.65% | 37,837,920 |
| 2018-09-13 | 2018-09-11 | 2.728 | 13,395,600 | -5,778 | 0.65% | 36,537,591 |
| 2018-09-12 | 2018-09-10 | 2.769 | 13,401,378 | +13,723 | 0.65% | 37,110,001 |
| 2018-09-11 | 2018-09-07 | 2.811 | 13,387,655 | +72,947 | 0.65% | 37,628,080 |
| 2018-08-28 | 2018-08-24 | 2.963 | 13,314,708 | -7,222 | 0.64% | 39,450,901 |
| 2018-08-23 | 2018-08-21 | 2.977 | 13,321,930 | -722 | 0.64% | 39,656,750 |
| 2018-08-21 | 2018-08-17 | 2.935 | 13,322,652 | -6,501 | 0.64% | 39,105,519 |
| 2018-08-17 | 2018-08-15 | 3.004 | 13,329,153 | -98,948 | 0.64% | 40,047,351 |
| 2018-08-16 | 2018-08-14 | 3.046 | 13,428,101 | -1,225,661 | 0.65% | 40,902,400 |
| 2018-08-15 | 2018-08-13 | 3.032 | 14,653,762 | -363,293 | 0.71% | 44,432,910 |
| 2018-08-14 | 2018-08-10 | 3.115 | 15,017,055 | -7,222 | 0.72% | 46,782,002 |
| 2018-08-13 | 2018-08-09 | 3.115 | 15,024,277 | -7,223 | 0.72% | 46,804,500 |
| 2018-08-09 | 2018-08-07 | 3.088 | 15,031,500 | +20,946 | 0.72% | 46,410,761 |
| 2018-08-08 | 2018-08-06 | 2.977 | 15,010,554 | -39,724 | 0.72% | 44,683,449 |
| 2018-08-06 | 2018-08-02 | 3.046 | 15,050,278 | -72,947 | 0.73% | 45,843,600 |
| 2018-08-03 | 2018-08-01 | 3.143 | 15,123,225 | -723 | 0.73% | 47,531,528 |
| 2018-08-02 | 2018-07-31 | 3.184 | 15,123,948 | +29,613 | 0.73% | 48,162,001 |
| 2018-08-01 | 2018-07-30 | 3.184 | 15,094,335 | -3,612 | 0.73% | 48,067,699 |
| 2018-07-30 | 2018-07-26 | 3.171 | 15,097,947 | -722,251 | 0.73% | 47,870,161 |
| 2018-07-27 | 2018-07-25 | 3.184 | 15,820,198 | -1,061,710 | 0.76% | 50,379,199 |
| 2018-07-26 | 2018-07-24 | 3.171 | 16,881,908 | -14,445 | 0.81% | 53,526,460 |
| 2018-07-25 | 2018-07-23 | 3.060 | 16,896,353 | -21,668 | 0.81% | 51,700,740 |
| 2018-07-24 | 2018-07-20 | 3.179 | 16,918,021 | -7,222 | 0.82% | 53,775,452 |
| 2018-07-23 | 2018-07-19 | 3.164 | 16,925,243 | +597,362 | 0.82% | 53,554,976 |
| 2018-07-19 | 2018-07-17 | 3.150 | 16,327,881 | -75,785 | 0.82% | 51,429,959 |
| 2018-07-10 | 2018-07-06 | 3.121 | 16,403,666 | -25,726 | 0.82% | 51,196,808 |
| 2018-07-05 | 2018-07-03 | 3.236 | 16,429,392 | +6,953 | 0.82% | 53,167,501 |
| 2018-07-04 | 2018-06-29 | 3.337 | 16,422,439 | -6,953 | 0.82% | 54,798,400 |
| 2018-06-28 | 2018-06-26 | 3.279 | 16,429,392 | -230,832 | 0.82% | 53,876,401 |
| 2018-06-27 | 2018-06-25 | 3.279 | 16,660,224 | -6,952 | 0.83% | 54,633,361 |
| 2018-06-25 | 2018-06-21 | 3.265 | 16,667,176 | -13,906 | 0.83% | 54,416,439 |
| 2018-06-22 | 2018-06-20 | 3.294 | 16,681,082 | -20,858 | 0.84% | 54,941,680 |
| 2018-06-21 | 2018-06-19 | 3.279 | 16,701,940 | +55,622 | 0.84% | 54,770,159 |
| 2018-06-19 | 2018-06-14 | 3.481 | 16,646,318 | -34,764 | 0.83% | 57,939,640 |
| 2018-06-14 | 2018-06-12 | 3.452 | 16,681,082 | -6,953 | 0.84% | 57,580,800 |
| 2018-06-13 | 2018-06-11 | 3.437 | 16,688,035 | +8,344 | 0.84% | 57,364,781 |
| 2018-06-11 | 2018-06-07 | 3.466 | 16,679,691 | -9,734 | 0.84% | 57,815,899 |
| 2018-06-07 | 2018-06-05 | 3.452 | 16,689,425 | -696 | 0.84% | 57,609,599 |
| 2018-06-06 | 2018-06-04 | 3.452 | 16,690,121 | +41,717 | 0.84% | 57,612,002 |
| 2018-06-05 | 2018-06-01 | 3.380 | 16,648,404 | +6,953 | 0.83% | 56,270,750 |
| 2018-06-04 | 2018-05-31 | 3.380 | 16,641,451 | +94,557 | 0.83% | 56,247,249 |
| 2018-06-01 | 2018-05-30 | 3.481 | 16,546,894 | +34,764 | 0.83% | 57,593,582 |
| 2018-05-31 | 2018-05-29 | 3.538 | 16,512,130 | -13,905 | 0.83% | 58,422,541 |
| 2018-05-30 | 2018-05-28 | 3.639 | 16,526,035 | -70,223 | 0.83% | 60,135,569 |
| 2018-05-29 | 2018-05-25 | 3.624 | 16,596,258 | -48,670 | 0.83% | 60,152,399 |
| 2018-05-28 | 2018-05-24 | 3.610 | 16,644,928 | -2,781 | 0.83% | 60,089,402 |
| 2018-05-24 | 2018-05-21 | 3.624 | 16,647,709 | -13,905 | 0.83% | 60,338,881 |
| 2018-05-23 | 2018-05-18 | 3.624 | 16,661,614 | -41,717 | 0.83% | 60,389,279 |
| 2018-05-18 | 2018-05-16 | 3.610 | 16,703,331 | -13,905 | 0.84% | 60,300,241 |
| 2018-05-16 | 2018-05-14 | 3.610 | 16,717,236 | -10,429 | 0.84% | 60,350,439 |
| 2018-05-15 | 2018-05-11 | 3.581 | 16,727,665 | -13,906 | 0.84% | 59,906,908 |
| 2018-05-14 | 2018-05-10 | 3.581 | 16,741,571 | -125,150 | 0.84% | 59,956,710 |
| 2018-05-11 | 2018-05-09 | 3.581 | 16,866,721 | -13,905 | 0.84% | 60,404,910 |
| 2018-05-10 | 2018-05-08 | 3.596 | 16,880,626 | -7,648 | 0.85% | 60,697,499 |
| 2018-05-09 | 2018-05-07 | 3.553 | 16,888,274 | +9,038 | 0.85% | 59,996,298 |
| 2018-05-08 | 2018-05-04 | 3.567 | 16,879,236 | +695 | 0.85% | 60,206,961 |
| 2018-05-04 | 2018-05-02 | 3.596 | 16,878,541 | -11,124 | 0.85% | 60,690,002 |
| 2018-05-02 | 2018-04-27 | 3.567 | 16,889,665 | -43,802 | 0.85% | 60,244,160 |
| 2018-04-30 | 2018-04-26 | 3.524 | 16,933,467 | -75,786 | 0.85% | 59,669,748 |
| 2018-04-27 | 2018-04-25 | 3.524 | 17,009,253 | -77,871 | 0.85% | 59,936,801 |
| 2018-04-26 | 2018-04-24 | 3.524 | 17,087,124 | -2,781 | 0.86% | 60,211,201 |
| 2018-04-25 | 2018-04-23 | 3.466 | 17,089,905 | -3,476 | 0.86% | 59,237,801 |
| 2018-04-24 | 2018-04-20 | 3.495 | 17,093,381 | +36,154 | 0.86% | 59,741,550 |
| 2018-04-23 | 2018-04-19 | 3.538 | 17,057,227 | -50,060 | 0.85% | 60,351,181 |
| 2018-04-20 | 2018-04-18 | 3.466 | 17,107,287 | -183,553 | 0.86% | 59,298,051 |
| 2018-04-19 | 2018-04-17 | 3.423 | 17,290,840 | +22,249 | 0.87% | 59,188,221 |
| 2018-04-18 | 2018-04-16 | 3.452 | 17,268,591 | -30,592 | 0.87% | 59,608,800 |
| 2018-04-17 | 2018-04-13 | 3.509 | 17,299,183 | -4,172 | 0.87% | 60,709,640 |
| 2018-04-16 | 2018-04-12 | 3.466 | 17,303,355 | +31,983 | 0.87% | 59,977,671 |
| 2018-04-13 | 2018-04-11 | 3.495 | 17,271,372 | -103,596 | 0.87% | 60,363,630 |
| 2018-04-12 | 2018-04-10 | 3.452 | 17,374,968 | -7,648 | 0.87% | 59,975,999 |
| 2018-04-11 | 2018-04-09 | 3.423 | 17,382,616 | -28,507 | 0.87% | 59,502,379 |
| 2018-04-10 | 2018-04-06 | 3.394 | 17,411,123 | -41,716 | 0.87% | 59,099,121 |
| 2018-04-09 | 2018-04-04 | 3.308 | 17,452,839 | -4,172 | 0.87% | 57,734,599 |
| 2018-04-06 | 2018-04-03 | 3.294 | 17,457,011 | -13,905 | 0.87% | 57,497,320 |
| 2018-04-04 | 2018-03-29 | 3.222 | 17,470,916 | -3,477 | 0.88% | 56,286,719 |
| 2018-04-03 | 2018-03-28 | 3.193 | 17,474,393 | +48,670 | 0.88% | 55,795,261 |
| 2018-03-29 | 2018-03-27 | 3.222 | 17,425,723 | -15,297 | 0.87% | 56,141,119 |
| 2018-03-28 | 2018-03-26 | 3.265 | 17,441,020 | -6,952 | 0.87% | 56,942,952 |
| 2018-03-27 | 2018-03-23 | 3.251 | 17,447,972 | +2,781 | 0.87% | 56,714,699 |
| 2018-03-26 | 2018-03-22 | 3.308 | 17,445,191 | -13,906 | 0.87% | 57,709,299 |
| 2018-03-23 | 2018-03-21 | 3.337 | 17,459,097 | -6,953 | 0.87% | 58,257,521 |
| 2018-03-22 | 2018-03-20 | 3.322 | 17,466,050 | +111,245 | 0.87% | 58,029,512 |
| 2018-03-21 | 2018-03-19 | 3.294 | 17,354,805 | +41,021 | 0.87% | 57,160,689 |
| 2018-03-20 | 2018-03-16 | 3.337 | 17,313,784 | +41,717 | 0.87% | 57,772,640 |
| 2018-03-19 | 2018-03-15 | 3.366 | 17,272,067 | -4,867 | 0.87% | 58,130,279 |
| 2018-03-16 | 2018-03-14 | 3.394 | 17,276,934 | +20,858 | 0.87% | 58,643,639 |
| 2018-03-14 | 2018-03-12 | 3.409 | 17,256,076 | -24,335 | 0.86% | 58,821,030 |
| 2018-03-13 | 2018-03-09 | 3.366 | 17,280,411 | -69,527 | 0.87% | 58,158,361 |
| 2018-03-12 | 2018-03-08 | 3.351 | 17,349,938 | -2,086 | 0.87% | 58,142,819 |
| 2018-03-09 | 2018-03-07 | 3.337 | 17,352,024 | +24,335 | 0.87% | 57,900,240 |
| 2018-03-08 | 2018-03-06 | 3.394 | 17,327,689 | -10,430 | 0.87% | 58,815,919 |
| 2018-03-07 | 2018-03-05 | 3.337 | 17,338,119 | +23,640 | 0.87% | 57,853,841 |
| 2018-03-06 | 2018-03-02 | 3.366 | 17,314,479 | +34,764 | 0.87% | 58,273,019 |
| 2018-03-02 | 2018-02-28 | 3.423 | 17,279,715 | -6,953 | 0.87% | 59,150,139 |
| 2018-03-01 | 2018-02-27 | 3.538 | 17,286,668 | -19,468 | 0.87% | 61,162,980 |
| 2018-02-28 | 2018-02-26 | 3.553 | 17,306,136 | +251,690 | 0.87% | 61,480,771 |
| 2018-02-26 | 2018-02-22 | 3.437 | 17,054,446 | +27,811 | 0.85% | 58,624,311 |
| 2018-02-22 | 2018-02-20 | 3.409 | 17,026,635 | -26,420 | 0.85% | 58,038,932 |
| 2018-02-21 | 2018-02-15 | 3.423 | 17,053,055 | +9,039 | 0.85% | 58,374,260 |
| 2018-02-14 | 2018-02-12 | 3.251 | 17,044,016 | -4,172 | 0.85% | 55,401,639 |
| 2018-02-13 | 2018-02-09 | 3.251 | 17,048,188 | -78,566 | 0.85% | 55,415,200 |
| 2018-02-09 | 2018-02-07 | 3.394 | 17,126,754 | +48,669 | 0.86% | 58,133,879 |
| 2018-02-08 | 2018-02-06 | 3.409 | 17,078,085 | -276,720 | 0.86% | 58,214,310 |
| 2018-02-07 | 2018-02-05 | 3.581 | 17,354,805 | +13,210 | 0.87% | 62,152,889 |
| 2018-02-06 | 2018-02-02 | 3.610 | 17,341,595 | -27,811 | 0.87% | 62,604,420 |
| 2018-02-05 | 2018-02-01 | 3.581 | 17,369,406 | +106,377 | 0.87% | 62,205,180 |
| 2018-02-02 | 2018-01-31 | 3.567 | 17,263,029 | -74,394 | 0.86% | 61,575,921 |
| 2018-02-01 | 2018-01-30 | 3.596 | 17,337,423 | -42,412 | 0.87% | 62,339,999 |
| 2018-01-31 | 2018-01-29 | 3.711 | 17,379,835 | +76,480 | 0.87% | 64,492,259 |
| 2018-01-30 | 2018-01-26 | 3.754 | 17,303,355 | -116,806 | 0.87% | 64,955,071 |
| 2018-01-29 | 2018-01-25 | 3.653 | 17,420,161 | -38,936 | 0.87% | 63,639,699 |
| 2018-01-26 | 2018-01-24 | 3.610 | 17,459,097 | +31,983 | 0.87% | 63,028,611 |
| 2018-01-25 | 2018-01-23 | 3.553 | 17,427,114 | +643,131 | 0.87% | 61,910,550 |
| 2018-01-24 | 2018-01-22 | 3.567 | 16,783,983 | +374,754 | 0.84% | 59,867,200 |
| 2018-01-23 | 2018-01-19 | 3.567 | 16,409,229 | -6,952 | 0.82% | 58,530,481 |
| 2018-01-22 | 2018-01-18 | 3.567 | 16,416,181 | -62,575 | 0.82% | 58,555,278 |
| 2018-01-19 | 2018-01-17 | 3.524 | 16,478,756 | +1,390 | 0.83% | 58,067,449 |
| 2018-01-18 | 2018-01-16 | 3.538 | 16,477,366 | +16,687 | 0.83% | 58,299,541 |
| 2018-01-17 | 2018-01-15 | 3.481 | 16,460,679 | -3,477 | 0.82% | 57,293,499 |
| 2018-01-16 | 2018-01-12 | 3.581 | 16,464,156 | -77,175 | 0.82% | 58,963,202 |
| 2018-01-15 | 2018-01-11 | 3.596 | 16,541,331 | -48,670 | 0.83% | 59,477,499 |
| 2018-01-12 | 2018-01-10 | 3.610 | 16,590,001 | -174,514 | 0.83% | 59,891,111 |
| 2018-01-11 | 2018-01-09 | 3.538 | 16,764,515 | +695 | 0.84% | 59,315,519 |
| 2018-01-10 | 2018-01-08 | 3.524 | 16,763,820 | -4,867 | 0.84% | 59,071,950 |
| 2018-01-09 | 2018-01-05 | 3.481 | 16,768,687 | +543,011 | 0.84% | 58,365,561 |
| 2018-01-08 | 2018-01-04 | 3.437 | 16,225,676 | +241,957 | 0.81% | 55,775,431 |
| 2018-01-05 | 2018-01-03 | 3.437 | 15,983,719 | +164,780 | 0.80% | 54,943,709 |
| 2018-01-04 | 2018-01-02 | 3.409 | 15,818,939 | -10,429 | 0.79% | 53,922,241 |
| 2018-01-02 | 2017-12-28 | 3.294 | 15,829,368 | +6,953 | 0.79% | 52,136,431 |
| 2017-12-28 | 2017-12-22 | 3.337 | 15,822,415 | -27,811 | 0.79% | 52,796,240 |
| 2017-12-27 | 2017-12-21 | 3.265 | 15,850,226 | -13,906 | 0.79% | 51,749,190 |
| 2017-12-22 | 2017-12-20 | 3.265 | 15,864,132 | +6,953 | 0.79% | 51,794,591 |
| 2017-12-21 | 2017-12-19 | 3.265 | 15,857,179 | -20,858 | 0.79% | 51,771,890 |
| 2017-12-20 | 2017-12-18 | 3.236 | 15,878,037 | -6,953 | 0.80% | 51,383,249 |
| 2017-12-18 | 2017-12-14 | 3.222 | 15,884,990 | -13,906 | 0.80% | 51,177,280 |
| 2017-12-15 | 2017-12-13 | 3.251 | 15,898,896 | -13,905 | 0.80% | 51,679,422 |
| 2017-12-14 | 2017-12-12 | 3.222 | 15,912,801 | -27,116 | 0.80% | 51,266,880 |
| 2017-12-12 | 2017-12-08 | 3.179 | 15,939,917 | -34,068 | 0.80% | 50,666,461 |
| 2017-12-11 | 2017-12-07 | 3.164 | 15,973,985 | +73,699 | 0.80% | 50,544,999 |
| 2017-12-08 | 2017-12-06 | 3.222 | 15,900,286 | -6,953 | 0.80% | 51,226,560 |
| 2017-12-07 | 2017-12-05 | 3.322 | 15,907,239 | +8,343 | 0.80% | 52,850,491 |
| 2017-12-06 | 2017-12-04 | 3.294 | 15,898,896 | +20,859 | 0.80% | 52,365,432 |
| 2017-12-05 | 2017-12-01 | 3.308 | 15,878,037 | +10,429 | 0.80% | 52,525,099 |
| 2017-12-04 | 2017-11-30 | 3.322 | 15,867,608 | +25,725 | 0.79% | 52,718,820 |
| 2017-11-30 | 2017-11-28 | 3.337 | 15,841,883 | +27,811 | 0.79% | 52,861,201 |
| 2017-11-29 | 2017-11-27 | 3.409 | 15,814,072 | +166,867 | 0.79% | 53,905,651 |
| 2017-11-28 | 2017-11-24 | 3.452 | 15,647,205 | -696 | 0.78% | 54,011,999 |
| 2017-11-27 | 2017-11-23 | 3.423 | 15,647,901 | +6,953 | 0.78% | 53,564,281 |
| 2017-11-24 | 2017-11-22 | 3.437 | 15,640,948 | +26,421 | 0.78% | 53,765,441 |
| 2017-11-23 | 2017-11-21 | 3.380 | 15,614,527 | +7,648 | 0.78% | 52,776,299 |
| 2017-11-22 | 2017-11-20 | 3.351 | 15,606,879 | +3,476 | 0.78% | 52,301,509 |
| 2017-11-21 | 2017-11-17 | 3.409 | 15,603,403 | -82,043 | 0.78% | 53,187,541 |
| 2017-11-20 | 2017-11-16 | 3.466 | 15,685,446 | -3,476 | 0.79% | 54,369,602 |
| 2017-11-17 | 2017-11-15 | 3.481 | 15,688,922 | -68,832 | 0.79% | 54,607,300 |
| 2017-11-16 | 2017-11-14 | 3.596 | 15,757,754 | -8,344 | 0.79% | 56,659,999 |
| 2017-11-15 | 2017-11-13 | 3.610 | 15,766,098 | +59,794 | 0.79% | 56,916,761 |
| 2017-11-14 | 2017-11-10 | 3.653 | 15,706,304 | -243,347 | 0.79% | 57,378,601 |
| 2017-11-13 | 2017-11-09 | 3.682 | 15,949,651 | +3,477 | 0.80% | 58,726,401 |
| 2017-11-10 | 2017-11-08 | 3.668 | 15,946,174 | -696 | 0.80% | 58,484,249 |
| 2017-11-09 | 2017-11-07 | 3.696 | 15,946,870 | -69,527 | 0.80% | 58,945,521 |
| 2017-11-08 | 2017-11-06 | 3.682 | 16,016,397 | -118,197 | 0.80% | 58,972,159 |
| 2017-11-07 | 2017-11-03 | 3.711 | 16,134,594 | -6,258 | 0.81% | 59,871,479 |
| 2017-11-06 | 2017-11-02 | 3.754 | 16,140,852 | -23,639 | 0.81% | 60,591,151 |
| 2017-11-03 | 2017-11-01 | 3.725 | 16,164,491 | -347,639 | 0.81% | 60,214,909 |
| 2017-11-02 | 2017-10-31 | 3.711 | 16,512,130 | +104,292 | 0.83% | 61,272,421 |
| 2017-11-01 | 2017-10-30 | 3.725 | 16,407,838 | -9,734 | 0.82% | 61,121,409 |
| 2017-10-31 | 2017-10-27 | 3.725 | 16,417,572 | -76,480 | 0.82% | 61,157,670 |
| 2017-10-30 | 2017-10-26 | 3.754 | 16,494,052 | -118,893 | 0.83% | 61,917,028 |
| 2017-10-27 | 2017-10-25 | 3.740 | 16,612,945 | -6,953 | 0.83% | 62,124,401 |
| 2017-10-26 | 2017-10-24 | 3.740 | 16,619,898 | -27,811 | 0.83% | 62,150,402 |
| 2017-10-25 | 2017-10-23 | 3.754 | 16,647,709 | -11,819 | 0.83% | 62,493,841 |
| 2017-10-24 | 2017-10-20 | 3.797 | 16,659,528 | -6,953 | 0.83% | 63,257,039 |
| 2017-10-23 | 2017-10-19 | 3.725 | 16,666,481 | +13,905 | 0.83% | 62,084,889 |
| 2017-10-20 | 2017-10-18 | 3.783 | 16,652,576 | -35,459 | 0.83% | 62,991,132 |
| 2017-10-19 | 2017-10-17 | 3.797 | 16,688,035 | +150,180 | 0.84% | 63,365,281 |
| 2017-10-18 | 2017-10-16 | 3.826 | 16,537,855 | -27,116 | 0.83% | 63,270,760 |
| 2017-10-17 | 2017-10-13 | 3.811 | 16,564,971 | +457,492 | 0.83% | 63,136,251 |
| 2017-10-16 | 2017-10-12 | 3.711 | 16,107,479 | -27,811 | 0.81% | 59,770,862 |
| 2017-10-13 | 2017-10-11 | 3.696 | 16,135,290 | +1,391 | 0.81% | 59,641,991 |
| 2017-10-12 | 2017-10-10 | 3.725 | 16,133,899 | -6,953 | 0.81% | 60,100,950 |
| 2017-10-11 | 2017-10-09 | 3.725 | 16,140,852 | -2,781 | 0.81% | 60,126,851 |
| 2017-10-10 | 2017-10-06 | 3.768 | 16,143,633 | -10,429 | 0.81% | 60,833,780 |
| 2017-10-09 | 2017-10-04 | 3.740 | 16,154,062 | +7,648 | 0.81% | 60,408,400 |
| 2017-10-06 | 2017-10-03 | 3.711 | 16,146,414 | -15,296 | 0.81% | 59,915,340 |
| 2017-10-04 | 2017-09-29 | 3.696 | 16,161,710 | -33,373 | 0.81% | 59,739,649 |
| 2017-10-03 | 2017-09-28 | 3.668 | 16,195,083 | +11,819 | 0.81% | 59,397,148 |
| 2017-09-29 | 2017-09-27 | 3.711 | 16,183,264 | +13,906 | 0.81% | 60,052,081 |
| 2017-09-28 | 2017-09-26 | 3.696 | 16,169,358 | -38,240 | 0.81% | 59,767,919 |
| 2017-09-27 | 2017-09-25 | 3.682 | 16,207,598 | +9,733 | 0.81% | 59,676,158 |
| 2017-09-26 | 2017-09-22 | 3.811 | 16,197,865 | +24,335 | 0.81% | 61,737,052 |
| 2017-09-25 | 2017-09-21 | 3.869 | 16,173,530 | +57,013 | 0.81% | 62,574,781 |
| 2017-09-22 | 2017-09-20 | 3.754 | 16,116,517 | +441,501 | 0.81% | 60,499,799 |
| 2017-09-21 | 2017-09-19 | 3.740 | 15,675,016 | -6,953 | 0.79% | 58,616,999 |
| 2017-09-20 | 2017-09-18 | 3.783 | 15,681,969 | +41,716 | 0.79% | 59,319,650 |
| 2017-09-19 | 2017-09-15 | 3.768 | 15,640,253 | +132,798 | 0.78% | 58,936,902 |
| 2017-09-18 | 2017-09-14 | 3.811 | 15,507,455 | +3,477 | 0.78% | 59,105,601 |
| 2017-09-15 | 2017-09-13 | 3.840 | 15,503,978 | +6,953 | 0.78% | 59,538,329 |
| 2017-09-14 | 2017-09-12 | 3.826 | 15,497,025 | -28,507 | 0.78% | 59,288,738 |
| 2017-09-12 | 2017-09-08 | 3.811 | 15,525,532 | -255,862 | 0.78% | 59,174,501 |
| 2017-09-11 | 2017-09-07 | 3.840 | 15,781,394 | +107,768 | 0.79% | 60,603,661 |
| 2017-09-08 | 2017-09-06 | 3.941 | 15,673,626 | +32,678 | 0.79% | 61,767,821 |
| 2017-09-07 | 2017-09-05 | 3.711 | 15,640,948 | -62,575 | 0.78% | 58,039,681 |
| 2017-09-06 | 2017-09-04 | 3.682 | 15,703,523 | -57,012 | 0.79% | 57,820,161 |
| 2017-09-05 | 2017-09-01 | 3.725 | 15,760,535 | -18,078 | 0.79% | 58,710,118 |
| 2017-09-04 | 2017-08-31 | 3.696 | 15,778,613 | +10,430 | 0.79% | 58,323,581 |
| 2017-09-01 | 2017-08-30 | 3.696 | 15,768,183 | +3,476 | 0.79% | 58,285,028 |
| 2017-08-31 | 2017-08-29 | 3.696 | 15,764,707 | +88,300 | 0.79% | 58,272,180 |
| 2017-08-30 | 2017-08-28 | 3.711 | 15,676,407 | -12,515 | 0.79% | 58,171,260 |
| 2017-08-28 | 2017-08-24 | 3.682 | 15,688,922 | -6,953 | 0.79% | 57,766,400 |
| 2017-08-24 | 2017-08-21 | 3.653 | 15,695,875 | +29,202 | 0.79% | 57,340,501 |
| 2017-08-22 | 2017-08-18 | 3.653 | 15,666,673 | +54,927 | 0.78% | 57,233,820 |
| 2017-08-21 | 2017-08-17 | 3.740 | 15,611,746 | -10,429 | 0.78% | 58,380,399 |
| 2017-08-18 | 2017-08-16 | 3.725 | 15,622,175 | -7,648 | 0.78% | 58,194,709 |
| 2017-08-17 | 2017-08-15 | 3.682 | 15,629,823 | +111,244 | 0.78% | 57,548,799 |
| 2017-08-16 | 2017-08-14 | 3.696 | 15,518,579 | +46,583 | 0.78% | 57,362,400 |
| 2017-08-15 | 2017-08-11 | 3.668 | 15,471,996 | -38,240 | 0.78% | 56,745,152 |
| 2017-08-14 | 2017-08-10 | 3.768 | 15,510,236 | +61,880 | 0.78% | 58,446,961 |
| 2017-08-11 | 2017-08-09 | 3.883 | 15,448,356 | +30,592 | 0.77% | 59,991,300 |
| 2017-08-10 | 2017-08-08 | 3.955 | 15,417,764 | +107,073 | 0.77% | 60,981,250 |
| 2017-08-09 | 2017-08-07 | 3.970 | 15,310,691 | -104,292 | 0.77% | 60,777,959 |
| 2017-08-08 | 2017-08-04 | 3.941 | 15,414,983 | +59,794 | 0.77% | 60,748,541 |
| 2017-08-07 | 2017-08-03 | 3.970 | 15,355,189 | -4,867 | 0.77% | 60,954,600 |
| 2017-08-04 | 2017-08-02 | 3.869 | 15,360,056 | -20,858 | 0.77% | 59,427,480 |
| 2017-08-03 | 2017-08-01 | 3.855 | 15,380,914 | +132,102 | 0.77% | 59,286,959 |
| 2017-08-02 | 2017-07-31 | 3.869 | 15,248,812 | -29,897 | 0.76% | 58,997,081 |
| 2017-08-01 | 2017-07-28 | 3.956 | 15,278,709 | +20,163 | 0.77% | 60,441,930 |
| 2017-07-31 | 2017-07-27 | 4.015 | 15,258,546 | +388,995 | 0.76% | 61,263,094 |
| 2017-07-28 | 2017-07-26 | 4.030 | 14,869,551 | +88,069 | 0.76% | 59,920,768 |
| 2017-07-27 | 2017-07-25 | 4.015 | 14,781,482 | +69,101 | 0.76% | 59,347,681 |
| 2017-07-26 | 2017-07-24 | 4.059 | 14,712,381 | +170,720 | 0.76% | 59,721,750 |
| 2017-07-25 | 2017-07-21 | 4.118 | 14,541,661 | -21,679 | 0.75% | 59,887,349 |
| 2017-07-24 | 2017-07-20 | 4.177 | 14,563,340 | +67,069 | 0.75% | 60,836,510 |
| 2017-07-21 | 2017-07-19 | 4.148 | 14,496,271 | +25,743 | 0.75% | 60,128,378 |
| 2017-07-20 | 2017-07-18 | 4.089 | 14,470,528 | +146,331 | 0.74% | 59,167,200 |
| 2017-07-19 | 2017-07-17 | 4.133 | 14,324,197 | +166,655 | 0.74% | 59,203,201 |
| 2017-07-18 | 2017-07-14 | 4.133 | 14,157,542 | -23,034 | 0.73% | 58,514,400 |
| 2017-07-17 | 2017-07-13 | 4.059 | 14,180,576 | -102,296 | 0.73% | 57,563,002 |
| 2017-07-14 | 2017-07-12 | 3.867 | 14,282,872 | -27,098 | 0.73% | 55,237,461 |
| 2017-07-13 | 2017-07-11 | 3.838 | 14,309,970 | +20,324 | 0.74% | 54,919,799 |
| 2017-07-12 | 2017-07-10 | 3.838 | 14,289,646 | -13,550 | 0.73% | 54,841,798 |
| 2017-07-11 | 2017-07-07 | 3.867 | 14,303,196 | -16,936 | 0.74% | 55,316,061 |
| 2017-07-06 | 2017-07-04 | 3.882 | 14,320,132 | +92,134 | 0.74% | 55,592,940 |
| 2017-07-04 | 2017-06-30 | 3.897 | 14,227,998 | +74,521 | 0.73% | 55,445,281 |
| 2017-06-30 | 2017-06-28 | 3.882 | 14,153,477 | -16,937 | 0.73% | 54,945,959 |
| 2017-06-29 | 2017-06-27 | 3.897 | 14,170,414 | +49,455 | 0.73% | 55,220,881 |
| 2017-06-28 | 2017-06-26 | 3.971 | 14,120,959 | -20,324 | 0.73% | 56,070,360 |
| 2017-06-27 | 2017-06-23 | 3.941 | 14,141,283 | +84,683 | 0.73% | 55,733,580 |
| 2017-06-26 | 2017-06-22 | 3.956 | 14,056,600 | +27,098 | 0.72% | 55,607,318 |
| 2017-06-23 | 2017-06-21 | 3.897 | 14,029,502 | -259,467 | 0.72% | 54,671,760 |
| 2017-06-22 | 2017-06-20 | 3.808 | 14,288,969 | +677 | 0.73% | 54,417,360 |
| 2017-06-20 | 2017-06-16 | 3.808 | 14,288,292 | -6,774 | 0.73% | 54,414,782 |
| 2017-06-16 | 2017-06-14 | 3.853 | 14,295,066 | +62,326 | 0.73% | 55,073,610 |
| 2017-06-15 | 2017-06-13 | 3.838 | 14,232,740 | +25,744 | 0.73% | 54,623,401 |
| 2017-06-14 | 2017-06-12 | 3.808 | 14,206,996 | +677 | 0.73% | 54,105,178 |
| 2017-06-13 | 2017-06-09 | 3.808 | 14,206,319 | +8,807 | 0.73% | 54,102,600 |
| 2017-06-12 | 2017-06-08 | 3.853 | 14,197,512 | +6,775 | 0.73% | 54,697,770 |
| 2017-06-09 | 2017-06-07 | 3.867 | 14,190,737 | +10,161 | 0.73% | 54,881,138 |
| 2017-06-08 | 2017-06-06 | 3.808 | 14,180,576 | +6,775 | 0.73% | 54,004,562 |
| 2017-06-07 | 2017-06-05 | 3.808 | 14,173,801 | +10,162 | 0.73% | 53,978,760 |
| 2017-06-06 | 2017-06-02 | 3.853 | 14,163,639 | -55,552 | 0.73% | 54,567,270 |
| 2017-06-05 | 2017-06-01 | 3.853 | 14,219,191 | +43,358 | 0.73% | 54,781,291 |
| 2017-06-02 | 2017-05-31 | 3.971 | 14,175,833 | +12,871 | 0.73% | 56,288,249 |
| 2017-06-01 | 2017-05-29 | 3.971 | 14,162,962 | +46,068 | 0.73% | 56,237,142 |
| 2017-05-31 | 2017-05-26 | 3.956 | 14,116,894 | +40,647 | 0.73% | 55,845,839 |
| 2017-05-29 | 2017-05-25 | 4.000 | 14,076,247 | +33,196 | 0.72% | 56,308,381 |
| 2017-05-25 | 2017-05-23 | 3.926 | 14,043,051 | +1,355 | 0.72% | 55,139,139 |
| 2017-05-24 | 2017-05-22 | 3.956 | 14,041,696 | +23,711 | 0.72% | 55,548,359 |
| 2017-05-23 | 2017-05-19 | 3.971 | 14,017,985 | +9,484 | 0.72% | 55,661,479 |
| 2017-05-19 | 2017-05-17 | 4.074 | 14,008,501 | -2,032 | 0.72% | 57,071,280 |
| 2017-05-18 | 2017-05-16 | 4.074 | 14,010,533 | +37,937 | 0.72% | 57,079,559 |
| 2017-05-15 | 2017-05-11 | 4.177 | 13,972,596 | +47,423 | 0.72% | 58,368,752 |
| 2017-05-12 | 2017-05-10 | 4.118 | 13,925,173 | +75,875 | 0.72% | 57,348,448 |
| 2017-05-11 | 2017-05-09 | 4.192 | 13,849,298 | +27,776 | 0.71% | 58,058,120 |
| 2017-05-10 | 2017-05-08 | 4.089 | 13,821,522 | +33,873 | 0.71% | 56,513,539 |
| 2017-05-09 | 2017-05-05 | 4.104 | 13,787,649 | +37,938 | 0.71% | 56,578,559 |
| 2017-05-08 | 2017-05-04 | 4.222 | 13,749,711 | -16,937 | 0.71% | 58,046,558 |
| 2017-05-04 | 2017-04-28 | 4.251 | 13,766,648 | -2,710 | 0.71% | 58,524,480 |
| 2017-04-28 | 2017-04-26 | 4.384 | 13,769,358 | +13,549 | 0.71% | 60,365,251 |
| 2017-04-27 | 2017-04-25 | 4.340 | 13,755,809 | +135,492 | 0.71% | 59,696,702 |
| 2017-04-26 | 2017-04-24 | 4.340 | 13,620,317 | +304,857 | 0.70% | 59,108,701 |
| 2017-04-25 | 2017-04-21 | 4.428 | 13,315,460 | +96,877 | 0.68% | 58,964,999 |
| 2017-04-24 | 2017-04-20 | 4.487 | 13,218,583 | +60,971 | 0.68% | 59,316,478 |
| 2017-04-21 | 2017-04-19 | 4.487 | 13,157,612 | +71,133 | 0.68% | 59,042,879 |
| 2017-04-20 | 2017-04-18 | 4.561 | 13,086,479 | +23,711 | 0.67% | 59,689,530 |
| 2017-04-19 | 2017-04-13 | 4.724 | 13,062,768 | +57,584 | 0.67% | 61,702,401 |
| 2017-04-18 | 2017-04-12 | 4.753 | 13,005,184 | +34,551 | 0.67% | 61,814,341 |
| 2017-04-13 | 2017-04-11 | 4.753 | 12,970,633 | +10,161 | 0.67% | 61,650,118 |
| 2017-04-12 | 2017-04-10 | 4.783 | 12,960,472 | +2,710 | 0.67% | 61,984,442 |
| 2017-04-11 | 2017-04-07 | 4.827 | 12,957,762 | +23,711 | 0.67% | 62,545,291 |
| 2017-04-10 | 2017-04-06 | 4.901 | 12,934,051 | -117,878 | 0.66% | 63,385,442 |
| 2017-04-07 | 2017-04-05 | 4.812 | 13,051,929 | +35,906 | 0.67% | 62,807,162 |
| 2017-04-06 | 2017-04-03 | 4.738 | 13,016,023 | -468,802 | 0.67% | 61,673,729 |
| 2017-04-05 | 2017-03-31 | 4.369 | 13,484,825 | -63,681 | 0.69% | 58,918,800 |
| 2017-04-03 | 2017-03-30 | 4.384 | 13,548,506 | +64,359 | 0.70% | 59,397,030 |
| 2017-03-31 | 2017-03-29 | 4.443 | 13,484,147 | +6,774 | 0.69% | 59,911,038 |
| 2017-03-30 | 2017-03-28 | 4.399 | 13,477,373 | +58,262 | 0.69% | 59,284,121 |
| 2017-03-29 | 2017-03-27 | 4.384 | 13,419,111 | +270,983 | 0.69% | 58,829,758 |
| 2017-03-28 | 2017-03-24 | 4.532 | 13,148,128 | -20,323 | 0.68% | 59,582,561 |
| 2017-03-27 | 2017-03-23 | 4.605 | 13,168,451 | +6,774 | 0.68% | 60,646,558 |
| 2017-03-24 | 2017-03-22 | 4.635 | 13,161,677 | +90,102 | 0.68% | 61,003,920 |
| 2017-03-23 | 2017-03-21 | 4.650 | 13,071,575 | -182,914 | 0.67% | 60,779,251 |
| 2017-03-22 | 2017-03-20 | 4.591 | 13,254,489 | +60,972 | 0.68% | 60,847,151 |
| 2017-03-21 | 2017-03-17 | 4.561 | 13,193,517 | -1,355 | 0.68% | 60,177,748 |
| 2017-03-20 | 2017-03-16 | 4.620 | 13,194,872 | -37,261 | 0.68% | 60,963,008 |
| 2017-03-17 | 2017-03-15 | 4.576 | 13,232,133 | -29,130 | 0.68% | 60,549,202 |
| 2017-03-14 | 2017-03-10 | 4.369 | 13,261,263 | +6,774 | 0.68% | 57,941,998 |
| 2017-03-13 | 2017-03-09 | 4.355 | 13,254,489 | +23,034 | 0.68% | 57,716,751 |
| 2017-03-10 | 2017-03-08 | 4.517 | 13,231,455 | +677 | 0.68% | 59,764,859 |
| 2017-03-08 | 2017-03-06 | 4.443 | 13,230,778 | +6,775 | 0.68% | 58,785,301 |
| 2017-03-06 | 2017-03-02 | 4.517 | 13,224,003 | +54,197 | 0.68% | 59,731,199 |
| 2017-03-03 | 2017-03-01 | 4.546 | 13,169,806 | -94,845 | 0.68% | 59,875,198 |
| 2017-03-02 | 2017-02-28 | 4.502 | 13,264,651 | -17,614 | 0.68% | 59,719,001 |
| 2017-03-01 | 2017-02-27 | 4.458 | 13,282,265 | +84,005 | 0.68% | 59,210,122 |
| 2017-02-28 | 2017-02-24 | 4.487 | 13,198,260 | +87,393 | 0.68% | 59,225,281 |
| 2017-02-27 | 2017-02-23 | 4.664 | 13,110,867 | -2,033 | 0.67% | 61,155,478 |
| 2017-02-24 | 2017-02-22 | 4.679 | 13,112,900 | -6,774 | 0.67% | 61,358,521 |
| 2017-02-23 | 2017-02-21 | 4.561 | 13,119,674 | -8,807 | 0.67% | 59,840,938 |
| 2017-02-22 | 2017-02-20 | 4.532 | 13,128,481 | -115,168 | 0.67% | 59,493,528 |
| 2017-02-21 | 2017-02-17 | 4.325 | 13,243,649 | +1,354 | 0.68% | 57,278,568 |
| 2017-02-20 | 2017-02-16 | 4.384 | 13,242,295 | +8,130 | 0.68% | 58,054,592 |
| 2017-02-17 | 2017-02-15 | 4.517 | 13,234,165 | -33,873 | 0.68% | 59,777,100 |
| 2017-02-16 | 2017-02-14 | 4.591 | 13,268,038 | +40,648 | 0.68% | 60,909,350 |
| 2017-02-15 | 2017-02-13 | 4.650 | 13,227,390 | -252,015 | 0.68% | 61,503,748 |
| 2017-02-14 | 2017-02-10 | 4.369 | 13,479,405 | +6,097 | 0.69% | 58,895,119 |
| 2017-02-13 | 2017-02-09 | 4.310 | 13,473,308 | -18,292 | 0.69% | 58,072,959 |
| 2017-02-10 | 2017-02-08 | 4.177 | 13,491,600 | +678 | 0.69% | 56,359,452 |
| 2017-02-09 | 2017-02-07 | 4.148 | 13,490,922 | +13,549 | 0.69% | 55,958,340 |
| 2017-02-08 | 2017-02-06 | 4.118 | 13,477,373 | -9,484 | 0.69% | 55,504,260 |
| 2017-02-07 | 2017-02-03 | 4.104 | 13,486,857 | +2,710 | 0.69% | 55,344,239 |
| 2017-02-03 | 2017-02-01 | 4.133 | 13,484,147 | +6,774 | 0.69% | 55,731,198 |
| 2017-02-02 | 2017-01-27 | 4.177 | 13,477,373 | -677 | 0.69% | 56,300,020 |
| 2017-01-26 | 2017-01-24 | 4.251 | 13,478,050 | -1,355 | 0.69% | 57,297,599 |
| 2017-01-25 | 2017-01-23 | 4.133 | 13,479,405 | +7,452 | 0.69% | 55,711,599 |
| 2017-01-23 | 2017-01-19 | 4.192 | 13,471,953 | -1,355 | 0.69% | 56,476,239 |
| 2017-01-20 | 2017-01-18 | 4.251 | 13,473,308 | +67,746 | 0.69% | 57,277,439 |
| 2017-01-19 | 2017-01-17 | 4.177 | 13,405,562 | +27,098 | 0.69% | 56,000,039 |
| 2017-01-18 | 2017-01-16 | 4.222 | 13,378,464 | +13,549 | 0.69% | 56,479,281 |
| 2017-01-17 | 2017-01-13 | 4.192 | 13,364,915 | +13,550 | 0.69% | 56,027,521 |
| 2017-01-16 | 2017-01-12 | 4.355 | 13,351,365 | -14,905 | 0.69% | 58,138,598 |
| 2017-01-13 | 2017-01-11 | 4.369 | 13,366,270 | -4,742 | 0.69% | 58,400,802 |
| 2017-01-12 | 2017-01-10 | 4.192 | 13,371,012 | -21,678 | 0.69% | 56,053,081 |
| 2017-01-11 | 2017-01-09 | 4.236 | 13,392,690 | +3,387 | 0.69% | 56,737,028 |
| 2017-01-10 | 2017-01-06 | 4.295 | 13,389,303 | -5,420 | 0.69% | 57,513,239 |
| 2017-01-09 | 2017-01-05 | 4.266 | 13,394,723 | -15,581 | 0.69% | 57,141,081 |
| 2017-01-05 | 2017-01-03 | 4.236 | 13,410,304 | -13,550 | 0.69% | 56,811,648 |
| 2017-01-04 | 2016-12-30 | 4.458 | 13,423,854 | -63,003 | 0.69% | 59,841,302 |
| 2017-01-03 | 2016-12-29 | 4.310 | 13,486,857 | -176,140 | 0.69% | 58,131,359 |
| 2016-12-30 | 2016-12-28 | 4.236 | 13,662,997 | -361,085 | 0.70% | 57,882,161 |
| 2016-12-29 | 2016-12-23 | 4.089 | 14,024,082 | -72,489 | 0.72% | 57,341,768 |
| 2016-12-28 | 2016-12-22 | 3.912 | 14,096,571 | -677 | 0.72% | 55,141,202 |
| 2016-12-23 | 2016-12-21 | 3.926 | 14,097,248 | -23,711 | 0.72% | 55,351,940 |
| 2016-12-22 | 2016-12-20 | 3.764 | 14,120,959 | -284,533 | 0.73% | 53,152,200 |
| 2016-12-21 | 2016-12-19 | 3.764 | 14,405,492 | -135,492 | 0.74% | 54,223,200 |
| 2016-12-19 | 2016-12-15 | 3.690 | 14,540,984 | +23,711 | 0.75% | 53,660,001 |
| 2016-12-16 | 2016-12-14 | 3.779 | 14,517,273 | +101,619 | 0.75% | 54,858,241 |
| 2016-12-15 | 2016-12-13 | 3.823 | 14,415,654 | +10,162 | 0.74% | 55,112,611 |
| 2016-12-14 | 2016-12-12 | 3.823 | 14,405,492 | -18,969 | 0.74% | 55,073,760 |
| 2016-12-13 | 2016-12-09 | 3.897 | 14,424,461 | +18,969 | 0.74% | 56,210,881 |
| 2016-12-12 | 2016-12-08 | 3.897 | 14,405,492 | +6,775 | 0.74% | 56,136,960 |
| 2016-12-09 | 2016-12-07 | 3.941 | 14,398,717 | -13,550 | 0.74% | 56,748,179 |
| 2016-12-07 | 2016-12-05 | 3.912 | 14,412,267 | +23,034 | 0.74% | 56,376,102 |
| 2016-12-06 | 2016-12-02 | 4.030 | 14,389,233 | +4,065 | 0.74% | 57,985,200 |
| 2016-12-02 | 2016-11-30 | 4.104 | 14,385,168 | -54,197 | 0.74% | 59,030,519 |
| 2016-12-01 | 2016-11-29 | 4.163 | 14,439,365 | +54,197 | 0.74% | 60,105,480 |
| 2016-11-30 | 2016-11-28 | 4.163 | 14,385,168 | +95,522 | 0.74% | 59,879,879 |
| 2016-11-29 | 2016-11-25 | 4.015 | 14,289,646 | -63,682 | 0.73% | 57,372,958 |
| 2016-11-25 | 2016-11-23 | 3.941 | 14,353,328 | -29,808 | 0.74% | 56,569,292 |
| 2016-11-24 | 2016-11-22 | 4.015 | 14,383,136 | -52,842 | 0.74% | 57,748,321 |
| 2016-11-23 | 2016-11-21 | 3.853 | 14,435,978 | +33,873 | 0.74% | 55,616,491 |
| 2016-11-22 | 2016-11-18 | 3.823 | 14,402,105 | +6,775 | 0.74% | 55,060,811 |
| 2016-11-21 | 2016-11-17 | 3.971 | 14,395,330 | -46,745 | 0.74% | 57,159,810 |
| 2016-11-17 | 2016-11-15 | 3.779 | 14,442,075 | +155,816 | 0.74% | 54,574,081 |
| 2016-11-16 | 2016-11-14 | 3.926 | 14,286,259 | +26,421 | 0.73% | 56,094,079 |
| 2016-11-15 | 2016-11-11 | 3.971 | 14,259,838 | -16,937 | 0.73% | 56,621,809 |
| 2016-11-14 | 2016-11-10 | 3.764 | 14,276,775 | -14,904 | 0.73% | 53,738,701 |
| 2016-11-11 | 2016-11-09 | 3.602 | 14,291,679 | +134,815 | 0.73% | 51,474,241 |
| 2016-11-04 | 2016-11-02 | 3.616 | 14,156,864 | +40,647 | 0.73% | 51,197,648 |
| 2016-11-03 | 2016-11-01 | 3.764 | 14,116,217 | +6,775 | 0.73% | 53,134,350 |
| 2016-11-02 | 2016-10-31 | 3.735 | 14,109,442 | +13,549 | 0.73% | 52,692,309 |
| 2016-10-31 | 2016-10-27 | 3.882 | 14,095,893 | +13,549 | 0.72% | 54,722,410 |
| 2016-10-28 | 2016-10-26 | 3.956 | 14,082,344 | +10,162 | 0.72% | 55,709,160 |
| 2016-10-27 | 2016-10-25 | 3.985 | 14,072,182 | +6,775 | 0.72% | 56,084,400 |
| 2016-10-26 | 2016-10-24 | 4.015 | 14,065,407 | -30,486 | 0.72% | 56,472,638 |
| 2016-10-17 | 2016-10-13 | 3.779 | 14,095,893 | +2,710 | 0.72% | 53,265,920 |
| 2016-10-14 | 2016-10-12 | 3.882 | 14,093,183 | +6,774 | 0.72% | 54,711,889 |
| 2016-10-07 | 2016-10-05 | 3.779 | 14,086,409 | -22,356 | 0.72% | 53,230,081 |
| 2016-10-05 | 2016-10-03 | 3.808 | 14,108,765 | -8,807 | 0.73% | 53,731,081 |
| 2016-10-04 | 2016-09-30 | 3.735 | 14,117,572 | +33,873 | 0.73% | 52,722,671 |
| 2016-09-30 | 2016-09-28 | 3.838 | 14,083,699 | +8,807 | 0.72% | 54,051,401 |
| 2016-09-29 | 2016-09-27 | 3.912 | 14,074,892 | -1,355 | 0.72% | 55,056,400 |
| 2016-09-28 | 2016-09-26 | 3.867 | 14,076,247 | +13,549 | 0.72% | 54,438,361 |
| 2016-09-26 | 2016-09-22 | 4.015 | 14,062,698 | -41,325 | 0.72% | 56,461,762 |
| 2016-09-23 | 2016-09-21 | 4.000 | 14,104,023 | -6,774 | 0.73% | 56,419,492 |
| 2016-09-22 | 2016-09-20 | 3.971 | 14,110,797 | +50,809 | 0.73% | 56,030,009 |
| 2016-09-21 | 2016-09-19 | 3.941 | 14,059,988 | -6,774 | 0.72% | 55,413,181 |
| 2016-09-20 | 2016-09-15 | 3.985 | 14,066,762 | +11,516 | 0.72% | 56,062,799 |
| 2016-09-15 | 2016-09-13 | 3.882 | 14,055,246 | +94,845 | 0.72% | 54,564,612 |
| 2016-09-14 | 2016-09-12 | 3.941 | 13,960,401 | +36,583 | 0.72% | 55,020,689 |
| 2016-09-13 | 2016-09-09 | 4.163 | 13,923,818 | -2,033 | 0.72% | 57,959,458 |
| 2016-09-12 | 2016-09-08 | 3.985 | 13,925,851 | -65,713 | 0.72% | 55,501,201 |
| 2016-09-09 | 2016-09-07 | 3.926 | 13,991,564 | -54,875 | 0.72% | 54,936,978 |
| 2016-09-08 | 2016-09-06 | 3.926 | 14,046,439 | -33,873 | 0.72% | 55,152,442 |
| 2016-09-06 | 2016-09-02 | 3.808 | 14,080,312 | -677 | 0.72% | 53,622,722 |
| 2016-09-05 | 2016-09-01 | 3.690 | 14,080,989 | -10,839 | 0.72% | 51,962,500 |
| 2016-09-01 | 2016-08-30 | 3.838 | 14,091,828 | -2,033 | 0.72% | 54,082,599 |
| 2016-08-31 | 2016-08-29 | 3.823 | 14,093,861 | -8,129 | 0.72% | 53,882,361 |
| 2016-08-30 | 2016-08-26 | 3.867 | 14,101,990 | -13,549 | 0.73% | 54,537,919 |
| 2016-08-29 | 2016-08-25 | 3.823 | 14,115,539 | -6,775 | 0.73% | 53,965,238 |
| 2016-08-26 | 2016-08-24 | 3.838 | 14,122,314 | -6,775 | 0.73% | 54,199,600 |
| 2016-08-25 | 2016-08-23 | 3.838 | 14,129,089 | -18,291 | 0.73% | 54,225,601 |
| 2016-08-23 | 2016-08-19 | 3.897 | 14,147,380 | -73,843 | 0.73% | 55,131,120 |
| 2016-08-22 | 2016-08-18 | 3.690 | 14,221,223 | +5,420 | 0.73% | 52,480,000 |
| 2016-08-17 | 2016-08-15 | 3.675 | 14,215,803 | -13,550 | 0.73% | 52,250,159 |
| 2016-08-16 | 2016-08-12 | 3.587 | 14,229,353 | -7,452 | 0.73% | 51,039,722 |
| 2016-08-15 | 2016-08-11 | 3.543 | 14,236,805 | -6,774 | 0.73% | 50,436,001 |
| 2016-08-12 | 2016-08-10 | 3.528 | 14,243,579 | -21,679 | 0.73% | 50,249,749 |
| 2016-08-10 | 2016-08-08 | 3.675 | 14,265,258 | -8,129 | 0.73% | 52,431,930 |
| 2016-08-09 | 2016-08-05 | 3.528 | 14,273,387 | -678 | 0.73% | 50,354,909 |
| 2016-08-05 | 2016-08-03 | 3.528 | 14,274,065 | -8,807 | 0.73% | 50,357,300 |
| 2016-08-03 | 2016-07-29 | 3.484 | 14,282,872 | -677 | 0.73% | 49,755,881 |
| 2016-08-01 | 2016-07-28 | 3.528 | 14,283,549 | -10,840 | 0.73% | 50,390,759 |
| 2016-07-29 | 2016-07-27 | 3.513 | 14,294,389 | -13,549 | 0.73% | 50,218,001 |
| 2016-07-25 | 2016-07-21 | 3.602 | 14,307,938 | +678 | 0.74% | 51,532,801 |
| 2016-07-22 | 2016-07-20 | 3.513 | 14,307,260 | +6,097 | 0.74% | 50,263,219 |
| 2016-07-21 | 2016-07-19 | 3.498 | 14,301,163 | +6,774 | 0.74% | 50,030,699 |
| 2016-07-19 | 2016-07-15 | 3.557 | 14,294,389 | -8,129 | 0.73% | 50,851,001 |
| 2016-07-15 | 2016-07-13 | 3.513 | 14,302,518 | -10,840 | 0.74% | 50,246,559 |
| 2016-07-13 | 2016-07-11 | 3.380 | 14,313,358 | -1,354 | 0.74% | 48,383,122 |
| 2016-07-12 | 2016-07-08 | 3.366 | 14,314,712 | +8,129 | 0.74% | 48,176,399 |
| 2016-07-08 | 2016-07-06 | 3.498 | 14,306,583 | -203,238 | 0.74% | 50,049,660 |
| 2016-07-06 | 2016-07-04 | 3.484 | 14,509,821 | +13,550 | 0.75% | 50,546,481 |
| 2016-07-05 | 2016-06-30 | 3.498 | 14,496,271 | -22,357 | 0.75% | 50,713,258 |
| 2016-07-04 | 2016-06-29 | 3.454 | 14,518,628 | -27,098 | 0.75% | 50,148,541 |
| 2016-06-30 | 2016-06-28 | 3.351 | 14,545,726 | -149,041 | 0.75% | 48,739,170 |
| 2016-06-29 | 2016-06-27 | 3.292 | 14,694,767 | +1,355 | 0.76% | 48,370,930 |
| 2016-06-28 | 2016-06-24 | 3.203 | 14,693,412 | +10,162 | 0.76% | 47,065,130 |
| 2016-06-27 | 2016-06-23 | 3.218 | 14,683,250 | -27,099 | 0.75% | 47,249,319 |
| 2016-06-24 | 2016-06-22 | 3.233 | 14,710,349 | +135,492 | 0.76% | 47,553,661 |
| 2016-06-20 | 2016-06-16 | 3.100 | 14,574,857 | +6,775 | 0.75% | 45,179,401 |
| 2016-06-17 | 2016-06-15 | 3.174 | 14,568,082 | +37,260 | 0.75% | 46,233,599 |
| 2016-06-16 | 2016-06-14 | 3.129 | 14,530,822 | +678 | 0.75% | 45,471,880 |
| 2016-06-13 | 2016-06-08 | 3.336 | 14,530,144 | -678 | 0.75% | 48,472,479 |
| 2016-06-10 | 2016-06-07 | 3.395 | 14,530,822 | -21,679 | 0.75% | 49,332,700 |
| 2016-06-08 | 2016-06-06 | 3.336 | 14,552,501 | +27,099 | 0.75% | 48,547,061 |
| 2016-06-07 | 2016-06-03 | 3.321 | 14,525,402 | +224,916 | 0.75% | 48,242,249 |
| 2016-06-03 | 2016-06-01 | 3.218 | 14,300,486 | -7,452 | 0.74% | 46,017,621 |
| 2016-06-01 | 2016-05-30 | 3.115 | 14,307,938 | -2,710 | 0.74% | 44,563,201 |
| 2016-05-31 | 2016-05-27 | 3.085 | 14,310,648 | -14,226 | 0.74% | 44,149,161 |
| 2016-05-27 | 2016-05-25 | 3.100 | 14,324,874 | +7,452 | 0.74% | 44,404,499 |
| 2016-05-23 | 2016-05-19 | 3.026 | 14,317,422 | -16,937 | 0.74% | 43,324,699 |
| 2016-05-20 | 2016-05-18 | 3.026 | 14,334,359 | +678 | 0.74% | 43,375,951 |
| 2016-05-18 | 2016-05-16 | 3.056 | 14,333,681 | -678 | 0.74% | 43,797,059 |
| 2016-05-17 | 2016-05-13 | 3.026 | 14,334,359 | -201,883 | 0.74% | 43,375,951 |
| 2016-05-16 | 2016-05-12 | 3.100 | 14,536,242 | +5,420 | 0.75% | 45,059,701 |
| 2016-05-12 | 2016-05-10 | 3.144 | 14,530,822 | +13,549 | 0.75% | 45,686,370 |
| 2016-05-11 | 2016-05-09 | 3.070 | 14,517,273 | -10,162 | 0.75% | 44,572,321 |
| 2016-05-10 | 2016-05-06 | 3.159 | 14,527,435 | +25,066 | 0.75% | 45,890,161 |
| 2016-05-06 | 2016-05-04 | 3.558 | 14,502,369 | +409,430 | 0.75% | 51,595,829 |
| 2016-05-05 | 2016-05-03 | 3.543 | 14,092,939 | +6,577 | 0.75% | 49,924,909 |
| 2016-05-03 | 2016-04-28 | 3.588 | 14,086,362 | -6,577 | 0.75% | 50,544,119 |
| 2016-04-29 | 2016-04-27 | 3.558 | 14,092,939 | +9,865 | 0.75% | 50,139,179 |
| 2016-04-27 | 2016-04-25 | 3.634 | 14,083,074 | -13,154 | 0.75% | 51,174,681 |
| 2016-04-26 | 2016-04-22 | 3.679 | 14,096,228 | -658 | 0.75% | 51,865,440 |
| 2016-04-25 | 2016-04-21 | 3.695 | 14,096,886 | -161,798 | 0.75% | 52,082,191 |
| 2016-04-22 | 2016-04-20 | 3.527 | 14,258,684 | -10,524 | 0.76% | 50,295,278 |
| 2016-04-21 | 2016-04-19 | 3.527 | 14,269,208 | +6,577 | 0.76% | 50,332,400 |
| 2016-04-20 | 2016-04-18 | 3.391 | 14,262,631 | -85,503 | 0.76% | 48,357,551 |
| 2016-04-19 | 2016-04-15 | 3.482 | 14,348,134 | -13,155 | 0.76% | 49,956,349 |
| 2016-04-18 | 2016-04-14 | 3.497 | 14,361,289 | -79,584 | 0.76% | 50,220,501 |
| 2016-04-15 | 2016-04-13 | 3.436 | 14,440,873 | +22,363 | 0.76% | 49,620,561 |
| 2016-04-14 | 2016-04-12 | 3.132 | 14,418,510 | +5,262 | 0.76% | 45,159,320 |
| 2016-04-13 | 2016-04-11 | 3.071 | 14,413,248 | -27,625 | 0.76% | 44,266,279 |
| 2016-04-11 | 2016-04-07 | 3.041 | 14,440,873 | +47,356 | 0.76% | 43,912,001 |
| 2016-04-08 | 2016-04-06 | 3.086 | 14,393,517 | -6,577 | 0.76% | 44,424,521 |
| 2016-04-06 | 2016-04-01 | 3.208 | 14,400,094 | +6,577 | 0.76% | 46,196,340 |
| 2016-04-01 | 2016-03-30 | 3.254 | 14,393,517 | -5,262 | 0.76% | 46,831,761 |
| 2016-03-31 | 2016-03-29 | 3.223 | 14,398,779 | -19,731 | 0.76% | 46,411,041 |
| 2016-03-30 | 2016-03-24 | 3.254 | 14,418,510 | +11,839 | 0.76% | 46,913,080 |
| 2016-03-29 | 2016-03-23 | 3.284 | 14,406,671 | +13,154 | 0.76% | 47,312,639 |
| 2016-03-23 | 2016-03-21 | 3.375 | 14,393,517 | -13,812 | 0.76% | 48,582,481 |
| 2016-03-22 | 2016-03-18 | 3.284 | 14,407,329 | -19,731 | 0.76% | 47,314,800 |
| 2016-03-21 | 2016-03-17 | 3.238 | 14,427,060 | -32,886 | 0.76% | 46,721,548 |
| 2016-03-18 | 2016-03-16 | 3.056 | 14,459,946 | +6,577 | 0.77% | 44,189,849 |
| 2016-03-17 | 2016-03-15 | 3.071 | 14,453,369 | +19,731 | 0.77% | 44,389,499 |
| 2016-03-16 | 2016-03-14 | 3.071 | 14,433,638 | -34,201 | 0.76% | 44,328,901 |
| 2016-03-15 | 2016-03-11 | 3.071 | 14,467,839 | -13,154 | 0.77% | 44,433,940 |
| 2016-03-14 | 2016-03-10 | 2.995 | 14,480,993 | -7,893 | 0.77% | 43,373,489 |
| 2016-03-10 | 2016-03-08 | 3.178 | 14,488,886 | -49,329 | 0.77% | 46,040,610 |
| 2016-03-09 | 2016-03-07 | 3.132 | 14,538,215 | -17,758 | 0.77% | 45,534,240 |
| 2016-03-08 | 2016-03-04 | 3.117 | 14,555,973 | -46,041 | 0.77% | 45,368,549 |
| 2016-03-07 | 2016-03-03 | 2.995 | 14,602,014 | +192,054 | 0.77% | 43,735,971 |
| 2016-03-04 | 2016-03-02 | 2.828 | 14,409,960 | -6,577 | 0.76% | 40,750,741 |
| 2016-03-03 | 2016-03-01 | 2.691 | 14,416,537 | +124,967 | 0.76% | 38,796,630 |
| 2016-03-02 | 2016-02-29 | 2.600 | 14,291,570 | -6,578 | 0.76% | 37,156,589 |
| 2016-03-01 | 2016-02-26 | 2.676 | 14,298,148 | -6,577 | 0.76% | 38,260,641 |
| 2016-02-29 | 2016-02-25 | 2.646 | 14,304,725 | +6,577 | 0.76% | 37,843,261 |
| 2016-02-24 | 2016-02-22 | 2.798 | 14,298,148 | -8,550 | 0.76% | 39,999,761 |
| 2016-02-23 | 2016-02-19 | 2.706 | 14,306,698 | -6,577 | 0.76% | 38,718,560 |
| 2016-02-22 | 2016-02-18 | 2.782 | 14,313,275 | +15,127 | 0.76% | 39,824,460 |
| 2016-02-19 | 2016-02-17 | 2.737 | 14,298,148 | +13,155 | 0.76% | 39,130,201 |
| 2016-02-17 | 2016-02-15 | 2.509 | 14,284,993 | -13,155 | 0.76% | 35,836,349 |
| 2016-02-16 | 2016-02-12 | 2.357 | 14,298,148 | +13,155 | 0.76% | 33,695,451 |
| 2016-02-15 | 2016-02-11 | 2.493 | 14,284,993 | +6,577 | 0.76% | 35,619,159 |
| 2016-02-12 | 2016-02-05 | 2.691 | 14,278,416 | +7,235 | 0.76% | 38,424,930 |
| 2016-02-05 | 2016-02-03 | 2.600 | 14,271,181 | +6,577 | 0.76% | 37,103,580 |
| 2016-01-29 | 2016-01-27 | 2.600 | 14,264,604 | -6,577 | 0.76% | 37,086,480 |
| 2016-01-27 | 2016-01-25 | 2.722 | 14,271,181 | -1,973 | 0.76% | 38,839,420 |
| 2016-01-26 | 2016-01-22 | 2.706 | 14,273,154 | -14,470 | 0.76% | 38,627,779 |
| 2016-01-25 | 2016-01-21 | 2.615 | 14,287,624 | -420,940 | 0.76% | 37,363,560 |
| 2016-01-22 | 2016-01-20 | 2.722 | 14,708,564 | +6,577 | 0.78% | 40,029,770 |
| 2016-01-21 | 2016-01-19 | 2.904 | 14,701,987 | +434,094 | 0.78% | 42,694,230 |
| 2016-01-20 | 2016-01-18 | 2.706 | 14,267,893 | +17,101 | 0.76% | 38,613,541 |
| 2016-01-19 | 2016-01-15 | 2.767 | 14,250,792 | +11,181 | 0.75% | 39,433,940 |
| 2016-01-18 | 2016-01-14 | 2.874 | 14,239,611 | -19,731 | 0.75% | 40,918,501 |
| 2016-01-14 | 2016-01-12 | 2.904 | 14,259,342 | -23,020 | 0.76% | 41,408,799 |
| 2016-01-13 | 2016-01-11 | 2.919 | 14,282,362 | +6,577 | 0.76% | 41,692,799 |
| 2016-01-12 | 2016-01-08 | 3.086 | 14,275,785 | +6,577 | 0.76% | 44,061,149 |
| 2016-01-11 | 2016-01-07 | 3.102 | 14,269,208 | +9,866 | 0.76% | 44,257,800 |
| 2016-01-08 | 2016-01-06 | 3.330 | 14,259,342 | +11,181 | 0.76% | 47,479,199 |
| 2016-01-07 | 2016-01-05 | 3.360 | 14,248,161 | -91,423 | 0.75% | 47,875,230 |
| 2016-01-06 | 2016-01-04 | 3.345 | 14,339,584 | +6,577 | 0.76% | 47,964,400 |
| 2016-01-05 | 2015-12-31 | 3.558 | 14,333,007 | -657 | 0.76% | 50,993,281 |
| 2015-12-30 | 2015-12-28 | 3.527 | 14,333,664 | -65,772 | 0.76% | 50,559,758 |
| 2015-12-29 | 2015-12-24 | 3.497 | 14,399,436 | +3,946 | 0.76% | 50,353,899 |
| 2015-12-28 | 2015-12-22 | 3.482 | 14,395,490 | -3,946 | 0.76% | 50,121,230 |
| 2015-12-23 | 2015-12-21 | 3.436 | 14,399,436 | -15,786 | 0.76% | 49,478,179 |
| 2015-12-22 | 2015-12-18 | 3.375 | 14,415,222 | +9,209 | 0.76% | 48,655,742 |
| 2015-12-21 | 2015-12-17 | 3.527 | 14,406,013 | -1,316 | 0.76% | 50,814,958 |
| 2015-12-18 | 2015-12-16 | 3.497 | 14,407,329 | +26,309 | 0.76% | 50,381,500 |
| 2015-12-17 | 2015-12-15 | 3.482 | 14,381,020 | -17,759 | 0.76% | 50,070,849 |
| 2015-12-15 | 2015-12-11 | 3.527 | 14,398,779 | +12,497 | 0.76% | 50,789,441 |
| 2015-12-14 | 2015-12-10 | 3.543 | 14,386,282 | -3,946 | 0.76% | 50,964,090 |
| 2015-12-11 | 2015-12-09 | 3.649 | 14,390,228 | +17,758 | 0.76% | 52,509,599 |
| 2015-12-03 | 2015-12-01 | 4.348 | 14,372,470 | -7,235 | 0.76% | 62,496,721 |
| 2015-10-22 | 2015-10-19 | 4.348 | 14,379,705 | +658 | 0.76% | 62,528,181 |
| 2015-10-14 | 2015-10-12 | 4.348 | 14,379,047 | +19,732 | 0.76% | 62,525,320 |
| 2015-09-30 | 2015-09-25 | 4.348 | 14,359,315 | +657 | 0.76% | 62,439,518 |
| 2015-09-16 | 2015-09-14 | 4.348 | 14,358,658 | -13,154 | 0.76% | 62,436,661 |
| 2015-08-21 | 2015-08-19 | 4.348 | 14,371,812 | +39,463 | 0.76% | 62,493,859 |
| 2015-08-20 | 2015-08-18 | 4.409 | 14,332,349 | -78,926 | 0.76% | 63,193,900 |
| 2015-08-19 | 2015-08-17 | 4.759 | 14,411,275 | +23,020 | 0.76% | 68,581,429 |
| 2015-08-18 | 2015-08-14 | 4.926 | 14,388,255 | -447,249 | 0.76% | 70,878,240 |
| 2015-08-17 | 2015-08-13 | 4.744 | 14,835,504 | -359,114 | 0.79% | 70,374,721 |
| 2015-08-14 | 2015-08-12 | 4.394 | 15,194,618 | -687,974 | 0.80% | 66,764,779 |
| 2015-08-13 | 2015-08-11 | 4.546 | 15,882,592 | +470,927 | 0.84% | 72,202,520 |
| 2015-08-12 | 2015-08-10 | 4.713 | 15,411,665 | -244,672 | 0.82% | 72,639,198 |
| 2015-08-11 | 2015-08-07 | 4.166 | 15,656,337 | +298,604 | 0.83% | 65,222,961 |
| 2015-08-10 | 2015-08-06 | 3.938 | 15,357,733 | -65,771 | 0.81% | 60,476,502 |
| 2015-08-07 | 2015-08-05 | 3.983 | 15,423,504 | -6,578 | 0.82% | 61,438,999 |
| 2015-08-06 | 2015-08-04 | 3.923 | 15,430,082 | +6,578 | 0.82% | 60,526,802 |
| 2015-08-05 | 2015-08-03 | 3.862 | 15,423,504 | -46,041 | 0.82% | 59,562,999 |
| 2015-08-04 | 2015-07-31 | 3.938 | 15,469,545 | +26,309 | 0.82% | 60,916,801 |
| 2015-08-03 | 2015-07-30 | 4.014 | 15,443,236 | +9,866 | 0.82% | 61,987,200 |
| 2015-07-31 | 2015-07-29 | 4.120 | 15,433,370 | +144,698 | 0.82% | 63,590,149 |
| 2015-07-30 | 2015-07-28 | 3.907 | 15,288,672 | +196,658 | 0.81% | 59,739,650 |
| 2015-07-29 | 2015-07-27 | 3.968 | 15,092,014 | +279,530 | 0.80% | 59,889,059 |
| 2015-07-28 | 2015-07-24 | 4.470 | 14,812,484 | -261,772 | 0.78% | 66,211,741 |
| 2015-07-27 | 2015-07-23 | 4.409 | 15,074,256 | -20,389 | 0.80% | 66,465,101 |
| 2015-07-24 | 2015-07-22 | 4.379 | 15,094,645 | -653,772 | 0.80% | 66,096,000 |
| 2015-07-23 | 2015-07-21 | 4.614 | 15,748,417 | -338,068 | 0.83% | 72,665,112 |
| 2015-07-22 | 2015-07-20 | 4.707 | 16,086,485 | +234,029 | 0.85% | 75,724,494 |
| 2015-07-21 | 2015-07-17 | 4.568 | 15,852,456 | -34,758 | 0.86% | 72,406,321 |
| 2015-07-20 | 2015-07-16 | 4.303 | 15,887,214 | -644 | 0.86% | 68,369,139 |
| 2015-07-17 | 2015-07-15 | 4.133 | 15,887,858 | -133,885 | 0.86% | 65,656,780 |
| 2015-07-16 | 2015-07-14 | 4.350 | 16,021,743 | -74,666 | 0.87% | 69,694,802 |
| 2015-07-15 | 2015-07-13 | 4.505 | 16,096,409 | +46,988 | 0.87% | 72,520,300 |
| 2015-07-14 | 2015-07-10 | 4.397 | 16,049,421 | +274,850 | 0.87% | 70,563,221 |
| 2015-07-13 | 2015-07-09 | 4.101 | 15,774,571 | +190,528 | 0.85% | 64,698,480 |
| 2015-07-10 | 2015-07-08 | 3.527 | 15,584,043 | -30,253 | 0.84% | 54,958,971 |
| 2015-07-09 | 2015-07-07 | 3.915 | 15,614,296 | -19,310 | 0.84% | 61,130,162 |
| 2015-07-08 | 2015-07-06 | 4.257 | 15,633,606 | +2,575 | 0.85% | 66,549,120 |
| 2015-07-07 | 2015-07-03 | 4.723 | 15,631,031 | +16,735 | 0.85% | 73,823,359 |
| 2015-07-06 | 2015-07-02 | 4.894 | 15,614,296 | +13,518 | 0.84% | 76,412,702 |
| 2015-07-03 | 2015-06-30 | 5.236 | 15,600,778 | +16,092 | 0.84% | 81,678,688 |
| 2015-07-02 | 2015-06-29 | 5.111 | 15,584,686 | +22,528 | 0.84% | 79,657,477 |
| 2015-06-30 | 2015-06-26 | 5.484 | 15,562,158 | +40,552 | 0.84% | 85,344,811 |
| 2015-06-29 | 2015-06-25 | 5.562 | 15,521,606 | -41,839 | 0.84% | 86,328,119 |
| 2015-06-26 | 2015-06-24 | 5.733 | 15,563,445 | -764,044 | 0.84% | 89,220,509 |
| 2015-06-25 | 2015-06-23 | 5.593 | 16,327,489 | +61,149 | 0.88% | 91,317,601 |
| 2015-06-24 | 2015-06-22 | 5.484 | 16,266,340 | -4,505 | 0.88% | 89,206,633 |
| 2015-06-23 | 2015-06-19 | 5.686 | 16,270,845 | +56,643 | 0.88% | 92,517,479 |
| 2015-06-22 | 2015-06-18 | 5.888 | 16,214,202 | -88,183 | 0.88% | 95,470,101 |
| 2015-06-19 | 2015-06-17 | 5.950 | 16,302,385 | +471,814 | 0.88% | 97,002,408 |
| 2015-06-18 | 2015-06-16 | 5.919 | 15,830,571 | +263,264 | 0.86% | 93,703,141 |
| 2015-06-17 | 2015-06-15 | 6.230 | 15,567,307 | -12,874 | 0.84% | 96,981,848 |
| 2015-06-16 | 2015-06-12 | 6.385 | 15,580,181 | -84,965 | 0.84% | 99,482,551 |
| 2015-06-15 | 2015-06-11 | 6.106 | 15,665,146 | -39,908 | 0.85% | 95,644,410 |
| 2015-06-12 | 2015-06-10 | 6.012 | 15,705,054 | +46,345 | 0.85% | 94,424,130 |
| 2015-06-11 | 2015-06-09 | 6.090 | 15,658,709 | -388,781 | 0.85% | 95,361,838 |
| 2015-06-10 | 2015-06-08 | 6.261 | 16,047,490 | +84,322 | 0.87% | 100,471,932 |
| 2015-06-09 | 2015-06-05 | 6.354 | 15,963,168 | -93,333 | 0.86% | 101,432,000 |
| 2015-06-08 | 2015-06-04 | 6.339 | 16,056,501 | -50,851 | 0.87% | 101,775,599 |
| 2015-06-05 | 2015-06-03 | 6.463 | 16,107,352 | -30,252 | 0.87% | 104,099,843 |
| 2015-06-04 | 2015-06-02 | 6.572 | 16,137,604 | -177,655 | 0.87% | 106,050,328 |
| 2015-06-03 | 2015-06-01 | 6.292 | 16,315,259 | +238,160 | 0.88% | 102,655,351 |
| 2015-06-02 | 2015-05-29 | 6.292 | 16,077,099 | +19,311 | 0.87% | 101,156,852 |
| 2015-06-01 | 2015-05-28 | 6.308 | 16,057,788 | -133,241 | 0.87% | 101,284,817 |
| 2015-05-29 | 2015-05-27 | 6.541 | 16,191,029 | +5,793 | 0.88% | 105,898,337 |
| 2015-05-28 | 2015-05-26 | 6.603 | 16,185,236 | -201,471 | 0.88% | 106,866,248 |
| 2015-05-27 | 2015-05-22 | 6.416 | 16,386,707 | +56,000 | 0.89% | 105,141,540 |
| 2015-05-26 | 2015-05-21 | 6.416 | 16,330,707 | -52,782 | 0.88% | 104,782,229 |
| 2015-05-22 | 2015-05-20 | 6.447 | 16,383,489 | -29,609 | 0.89% | 105,629,953 |
| 2015-05-21 | 2015-05-19 | 6.370 | 16,413,098 | -124,873 | 0.89% | 104,545,902 |
| 2015-05-20 | 2015-05-18 | 6.168 | 16,537,971 | +21,241 | 0.89% | 102,001,211 |
| 2015-05-19 | 2015-05-15 | 6.292 | 16,516,730 | +46,345 | 0.89% | 103,923,003 |
| 2015-05-18 | 2015-05-14 | 6.168 | 16,470,385 | +223,356 | 0.89% | 101,584,361 |
| 2015-05-15 | 2015-05-13 | 6.199 | 16,247,029 | -140,322 | 0.88% | 100,711,589 |
| 2015-05-14 | 2015-05-12 | 6.354 | 16,387,351 | -119,080 | 0.89% | 104,127,312 |
| 2015-05-13 | 2015-05-11 | 6.494 | 16,506,431 | +1,384,548 | 0.89% | 107,191,922 |
| 2015-05-12 | 2015-05-08 | 6.509 | 15,121,883 | -166,069 | 0.82% | 98,435,668 |
| 2015-05-11 | 2015-05-07 | 6.012 | 15,287,952 | +573,516 | 0.83% | 91,916,371 |
| 2015-05-08 | 2015-05-06 | 6.478 | 14,714,436 | +195,033 | 0.80% | 95,326,198 |
| 2015-05-07 | 2015-05-05 | 6.634 | 14,519,403 | +157,057 | 0.79% | 96,318,393 |
| 2015-05-06 | 2015-05-04 | 7.053 | 14,362,346 | -354,665 | 0.78% | 101,301,023 |
| 2015-05-05 | 2015-04-30 | 7.131 | 14,717,011 | +369,470 | 0.80% | 104,945,759 |
| 2015-05-04 | 2015-04-29 | 7.069 | 14,347,541 | +270,344 | 0.78% | 101,419,500 |
| 2015-04-30 | 2015-04-28 | 7.317 | 14,077,197 | +2,575 | 0.76% | 103,007,700 |
| 2015-04-29 | 2015-04-27 | 7.131 | 14,074,622 | -630,803 | 0.76% | 100,364,938 |
| 2015-04-28 | 2015-04-24 | 6.758 | 14,705,425 | -398,435 | 0.80% | 99,380,101 |
| 2015-04-27 | 2015-04-23 | 6.743 | 15,103,860 | +625,009 | 0.82% | 101,838,097 |
| 2015-04-24 | 2015-04-22 | 6.556 | 14,478,851 | -291,585 | 0.78% | 94,924,681 |
| 2015-04-23 | 2015-04-21 | 6.090 | 14,770,436 | +834,204 | 0.80% | 89,952,239 |
| 2015-04-22 | 2015-04-20 | 6.385 | 13,936,232 | +764,044 | 0.75% | 88,985,610 |
| 2015-04-21 | 2015-04-17 | 6.370 | 13,172,188 | -52,782 | 0.71% | 83,902,398 |
| 2015-04-20 | 2015-04-16 | 5.966 | 13,224,970 | +136,460 | 0.72% | 78,896,641 |
| 2015-04-17 | 2015-04-15 | 5.966 | 13,088,510 | +153,194 | 0.71% | 78,082,557 |
| 2015-04-16 | 2015-04-14 | 6.028 | 12,935,316 | -359,171 | 0.70% | 77,972,483 |
| 2015-04-15 | 2015-04-13 | 6.323 | 13,294,487 | -2,259,947 | 0.72% | 84,061,781 |
| 2015-04-14 | 2015-04-10 | 6.137 | 15,554,434 | +343,080 | 0.84% | 95,451,752 |
| 2015-04-13 | 2015-04-09 | 5.935 | 15,211,354 | +361,746 | 0.82% | 90,274,238 |
| 2015-04-10 | 2015-04-08 | 6.028 | 14,849,608 | -1,017,652 | 0.80% | 89,511,598 |
| 2015-04-09 | 2015-04-02 | 5.018 | 15,867,260 | -634,021 | 0.86% | 79,622,728 |
| 2015-04-08 | 2015-04-01 | 4.661 | 16,501,281 | +771,124 | 0.89% | 76,907,999 |
| 2015-04-02 | 2015-03-31 | 4.428 | 15,730,157 | +1,287 | 0.85% | 69,648,299 |
| 2015-04-01 | 2015-03-30 | 4.614 | 15,728,870 | -68,230 | 0.85% | 72,574,920 |
| 2015-03-31 | 2015-03-27 | 3.822 | 15,797,100 | -29,609 | 0.85% | 60,373,321 |
| 2015-03-30 | 2015-03-26 | 3.744 | 15,826,709 | +79,816 | 0.86% | 59,257,081 |
| 2015-03-27 | 2015-03-25 | 3.760 | 15,746,893 | -3,218 | 0.85% | 59,202,880 |
| 2015-03-26 | 2015-03-24 | 3.775 | 15,750,111 | -10,943 | 0.85% | 59,459,669 |
| 2015-03-25 | 2015-03-23 | 3.791 | 15,761,054 | -13,517 | 0.85% | 59,745,841 |
| 2015-03-23 | 2015-03-19 | 3.760 | 15,774,571 | +19,310 | 0.85% | 59,306,940 |
| 2015-03-20 | 2015-03-18 | 3.791 | 15,755,261 | +160,919 | 0.85% | 59,723,881 |
| 2015-03-19 | 2015-03-17 | 3.775 | 15,594,342 | -278,068 | 0.84% | 58,871,611 |
| 2015-03-18 | 2015-03-16 | 3.666 | 15,872,410 | -6,436 | 0.86% | 58,195,241 |
| 2015-03-17 | 2015-03-13 | 3.666 | 15,878,846 | -45,058 | 0.86% | 58,218,838 |
| 2015-03-16 | 2015-03-12 | 3.635 | 15,923,904 | +32,828 | 0.86% | 57,889,261 |
| 2015-03-12 | 2015-03-10 | 3.651 | 15,891,076 | -45,058 | 0.86% | 58,016,799 |
| 2015-03-11 | 2015-03-09 | 3.729 | 15,936,134 | -19,310 | 0.86% | 59,419,201 |
| 2015-03-10 | 2015-03-06 | 3.651 | 15,955,444 | +9,012 | 0.86% | 58,251,800 |
| 2015-03-09 | 2015-03-05 | 3.713 | 15,946,432 | +319,263 | 0.86% | 59,209,858 |
| 2015-03-06 | 2015-03-04 | 3.744 | 15,627,169 | +24,460 | 0.85% | 58,509,980 |
| 2015-03-05 | 2015-03-03 | 3.760 | 15,602,709 | -449,930 | 0.84% | 58,660,798 |
| 2015-03-04 | 2015-03-02 | 3.806 | 16,052,639 | +19,310 | 0.87% | 61,100,550 |
| 2015-03-03 | 2015-02-27 | 3.837 | 16,033,329 | +135,172 | 0.87% | 61,525,231 |
| 2015-03-02 | 2015-02-26 | 3.791 | 15,898,157 | -31,540 | 0.86% | 60,265,561 |
| 2015-02-27 | 2015-02-25 | 3.573 | 15,929,697 | -87,540 | 0.86% | 56,920,400 |
| 2015-02-26 | 2015-02-24 | 3.589 | 16,017,237 | +1,027,307 | 0.87% | 57,482,041 |
| 2015-02-25 | 2015-02-23 | 3.433 | 14,989,930 | +3,219 | 0.81% | 51,466,481 |
| 2015-02-24 | 2015-02-18 | 3.480 | 14,986,711 | +32,183 | 0.81% | 52,153,919 |
| 2015-02-23 | 2015-02-16 | 3.433 | 14,954,528 | +9,012 | 0.81% | 51,344,931 |
| 2015-02-17 | 2015-02-13 | 3.449 | 14,945,516 | +6,437 | 0.81% | 51,546,180 |
| 2015-02-16 | 2015-02-12 | 3.402 | 14,939,079 | +7,724 | 0.81% | 50,827,709 |
| 2015-02-13 | 2015-02-11 | 3.325 | 14,931,355 | +5,793 | 0.81% | 49,641,579 |
| 2015-02-12 | 2015-02-10 | 3.340 | 14,925,562 | +12,873 | 0.81% | 49,854,200 |
| 2015-02-11 | 2015-02-09 | 3.309 | 14,912,689 | +19,311 | 0.81% | 49,347,841 |
| 2015-02-10 | 2015-02-06 | 3.480 | 14,893,378 | +13,517 | 0.81% | 51,829,119 |
| 2015-02-09 | 2015-02-05 | 3.433 | 14,879,861 | +124,229 | 0.81% | 51,088,570 |
| 2015-02-06 | 2015-02-04 | 3.527 | 14,755,632 | -231,723 | 0.80% | 52,037,481 |
| 2015-02-05 | 2015-02-03 | 3.651 | 14,987,355 | -64,368 | 0.81% | 54,717,400 |
| 2015-02-04 | 2015-02-02 | 3.620 | 15,051,723 | +1,288 | 0.81% | 54,484,721 |
| 2015-02-03 | 2015-01-30 | 3.729 | 15,050,435 | -25,747 | 0.81% | 56,116,799 |
| 2015-02-02 | 2015-01-29 | 3.698 | 15,076,182 | +160,919 | 0.82% | 55,744,359 |
| 2015-01-30 | 2015-01-28 | 3.791 | 14,915,263 | -17,380 | 0.81% | 56,539,679 |
| 2015-01-29 | 2015-01-27 | 3.775 | 14,932,643 | +354,022 | 0.81% | 56,373,572 |
| 2015-01-28 | 2015-01-26 | 3.868 | 14,578,621 | +28,966 | 0.79% | 56,396,011 |
| 2015-01-27 | 2015-01-23 | 3.915 | 14,549,655 | +74,022 | 0.79% | 56,962,079 |
| 2015-01-23 | 2015-01-21 | 3.822 | 14,475,633 | +19,311 | 0.78% | 55,322,942 |
| 2015-01-22 | 2015-01-20 | 3.806 | 14,456,322 | -6,437 | 0.78% | 55,024,549 |
| 2015-01-21 | 2015-01-19 | 3.698 | 14,462,759 | +19,310 | 0.78% | 53,476,220 |
| 2015-01-20 | 2015-01-16 | 3.977 | 14,443,449 | -61,793 | 0.78% | 57,443,841 |
| 2015-01-19 | 2015-01-15 | 3.915 | 14,505,242 | +6,437 | 0.78% | 56,788,201 |
| 2015-01-16 | 2015-01-14 | 3.962 | 14,498,805 | -54,712 | 0.78% | 57,438,751 |
| 2015-01-15 | 2015-01-13 | 4.024 | 14,553,517 | -169,931 | 0.79% | 58,559,899 |
| 2015-01-14 | 2015-01-12 | 3.977 | 14,723,448 | +98,483 | 0.80% | 58,557,441 |
| 2015-01-13 | 2015-01-09 | 4.101 | 14,624,965 | -72,736 | 0.79% | 59,983,438 |
| 2015-01-12 | 2015-01-08 | 4.070 | 14,697,701 | -643 | 0.80% | 59,825,081 |
| 2015-01-09 | 2015-01-07 | 4.117 | 14,698,344 | +14,160 | 0.80% | 60,512,748 |
| 2015-01-08 | 2015-01-06 | 4.148 | 14,684,184 | +6,437 | 0.79% | 60,910,712 |
| 2015-01-07 | 2015-01-05 | 4.164 | 14,677,747 | -329,562 | 0.79% | 61,112,041 |
| 2015-01-06 | 2015-01-02 | 4.210 | 15,007,309 | +306,390 | 0.81% | 63,183,650 |
| 2015-01-05 | 2014-12-31 | 4.008 | 14,700,919 | +57,287 | 0.80% | 58,924,619 |
| 2015-01-02 | 2014-12-29 | 4.086 | 14,643,632 | +12,874 | 0.79% | 59,832,500 |
| 2014-12-30 | 2014-12-24 | 3.853 | 14,630,758 | -257,471 | 0.79% | 56,370,398 |
| 2014-12-29 | 2014-12-22 | 4.008 | 14,888,229 | +251,034 | 0.81% | 59,675,400 |
| 2014-12-23 | 2014-12-19 | 4.070 | 14,637,195 | -92,690 | 0.79% | 59,578,799 |
| 2014-12-22 | 2014-12-18 | 3.884 | 14,729,885 | -74,022 | 0.80% | 57,210,002 |
| 2014-12-19 | 2014-12-17 | 3.713 | 14,803,907 | +9,655 | 0.80% | 54,967,609 |
| 2014-12-18 | 2014-12-16 | 3.760 | 14,794,252 | -4,506 | 0.80% | 55,621,279 |
| 2014-12-17 | 2014-12-15 | 3.806 | 14,798,758 | -400,366 | 0.80% | 56,327,950 |
| 2014-12-16 | 2014-12-12 | 3.589 | 15,199,124 | -57,931 | 0.82% | 54,546,028 |
| 2014-12-15 | 2014-12-11 | 3.558 | 15,257,055 | +12,873 | 0.83% | 54,279,869 |
| 2014-12-11 | 2014-12-09 | 3.433 | 15,244,182 | +209,195 | 0.82% | 52,339,431 |
| 2014-12-10 | 2014-12-08 | 3.558 | 15,034,987 | -83,034 | 0.81% | 53,489,820 |
| 2014-12-09 | 2014-12-05 | 3.356 | 15,118,021 | -27,035 | 0.82% | 50,731,919 |
| 2014-12-08 | 2014-12-04 | 3.402 | 15,145,056 | -35,402 | 0.82% | 51,528,511 |
| 2014-12-04 | 2014-12-02 | 3.309 | 15,180,458 | +70,804 | 0.82% | 50,233,920 |
| 2014-12-03 | 2014-12-01 | 3.247 | 15,109,654 | +115,219 | 0.82% | 49,060,662 |
| 2014-12-02 | 2014-11-28 | 3.433 | 14,994,435 | -7,725 | 0.81% | 51,481,948 |
| 2014-12-01 | 2014-11-27 | 3.480 | 15,002,160 | +38,621 | 0.81% | 52,207,681 |
| 2014-11-28 | 2014-11-26 | 3.511 | 14,963,539 | +142,252 | 0.81% | 52,538,220 |
| 2014-11-27 | 2014-11-25 | 3.496 | 14,821,287 | +11,587 | 0.80% | 51,808,501 |
| 2014-11-26 | 2014-11-24 | 3.620 | 14,809,700 | -40,552 | 0.80% | 53,608,638 |
| 2014-11-25 | 2014-11-21 | 3.418 | 14,850,252 | +39,908 | 0.80% | 50,756,200 |
| 2014-11-24 | 2014-11-20 | 3.356 | 14,810,344 | -3,862 | 0.80% | 49,699,440 |
| 2014-11-21 | 2014-11-19 | 3.325 | 14,814,206 | +6,437 | 0.80% | 49,252,099 |
| 2014-11-20 | 2014-11-18 | 3.433 | 14,807,769 | -2,575 | 0.80% | 50,841,049 |
| 2014-11-19 | 2014-11-17 | 3.511 | 14,810,344 | +32,184 | 0.80% | 52,000,340 |
| 2014-11-18 | 2014-11-14 | 3.775 | 14,778,160 | +24,459 | 0.80% | 55,790,369 |
| 2014-11-17 | 2014-11-13 | 3.729 | 14,753,701 | -5,793 | 0.80% | 55,010,401 |
| 2014-11-14 | 2014-11-12 | 3.729 | 14,759,494 | +23,816 | 0.80% | 55,032,001 |
| 2014-11-13 | 2014-11-11 | 3.698 | 14,735,678 | +2,575 | 0.80% | 54,485,341 |
| 2014-11-12 | 2014-11-10 | 3.853 | 14,733,103 | -561,929 | 0.80% | 56,764,720 |
| 2014-11-11 | 2014-11-07 | 3.527 | 15,295,032 | +56,000 | 0.83% | 53,939,739 |
| 2014-11-10 | 2014-11-06 | 3.620 | 15,239,032 | -122,943 | 0.82% | 55,162,748 |
| 2014-11-07 | 2014-11-05 | 3.635 | 15,361,975 | -65,011 | 0.83% | 55,846,442 |
| 2014-11-06 | 2014-11-04 | 3.651 | 15,426,986 | -26,391 | 0.83% | 56,322,451 |
| 2014-11-05 | 2014-11-03 | 3.371 | 15,453,377 | -6,436 | 0.84% | 52,097,361 |
| 2014-11-04 | 2014-10-31 | 3.309 | 15,459,813 | -19,954 | 0.84% | 51,158,339 |
| 2014-11-03 | 2014-10-30 | 3.294 | 15,479,767 | -128,736 | 0.84% | 50,983,879 |
| 2014-10-31 | 2014-10-29 | 3.263 | 15,608,503 | -28,965 | 0.84% | 50,922,902 |
| 2014-10-30 | 2014-10-28 | 3.263 | 15,637,468 | +25,747 | 0.85% | 51,017,400 |
| 2014-10-29 | 2014-10-27 | 3.169 | 15,611,721 | -16,092 | 0.84% | 49,478,160 |
| 2014-10-28 | 2014-10-24 | 3.231 | 15,627,813 | +349,516 | 0.85% | 50,500,321 |
| 2014-10-24 | 2014-10-22 | 3.340 | 15,278,297 | -45,057 | 0.83% | 51,032,401 |
| 2014-10-23 | 2014-10-21 | 3.263 | 15,323,354 | +66,942 | 0.83% | 49,992,600 |
| 2014-10-22 | 2014-10-20 | 3.294 | 15,256,412 | +158,345 | 0.83% | 50,248,241 |
| 2014-10-21 | 2014-10-17 | 3.325 | 15,098,067 | -8,368 | 0.82% | 50,195,839 |
| 2014-10-20 | 2014-10-16 | 3.387 | 15,106,435 | -20,598 | 0.82% | 51,162,420 |
| 2014-10-17 | 2014-10-15 | 3.418 | 15,127,033 | -29,609 | 0.82% | 51,702,201 |
| 2014-10-16 | 2014-10-14 | 3.387 | 15,156,642 | +92,046 | 0.82% | 51,332,460 |
| 2014-10-15 | 2014-10-13 | 3.433 | 15,064,596 | -154,482 | 0.82% | 51,722,839 |
| 2014-10-14 | 2014-10-10 | 3.480 | 15,219,078 | +241,378 | 0.82% | 52,962,558 |
| 2014-10-13 | 2014-10-09 | 3.589 | 14,977,700 | -229,792 | 0.81% | 53,751,390 |
| 2014-10-10 | 2014-10-08 | 3.449 | 15,207,492 | +3,862 | 0.82% | 52,449,719 |
| 2014-10-09 | 2014-10-07 | 3.449 | 15,203,630 | +66,942 | 0.82% | 52,436,399 |
| 2014-10-08 | 2014-10-06 | 3.464 | 15,136,688 | +154,482 | 0.82% | 52,440,680 |
| 2014-10-07 | 2014-10-03 | 3.402 | 14,982,206 | -122,942 | 0.81% | 50,974,441 |
| 2014-10-06 | 2014-09-30 | 3.309 | 15,105,148 | -45,701 | 0.82% | 49,984,711 |
| 2014-10-03 | 2014-09-29 | 3.387 | 15,150,849 | -178,298 | 0.82% | 51,312,841 |
| 2014-09-30 | 2014-09-26 | 3.418 | 15,329,147 | -7,724 | 0.83% | 52,393,000 |
| 2014-09-29 | 2014-09-25 | 3.496 | 15,336,871 | -104,919 | 0.83% | 53,610,749 |
| 2014-09-26 | 2014-09-24 | 3.464 | 15,441,790 | -23,173 | 0.84% | 53,497,699 |
| 2014-09-25 | 2014-09-23 | 3.092 | 15,464,963 | -200,827 | 0.84% | 47,811,741 |
| 2014-09-24 | 2014-09-22 | 3.076 | 15,665,790 | +366,252 | 0.85% | 48,189,241 |
| 2014-09-23 | 2014-09-19 | 3.216 | 15,299,538 | -53,425 | 0.83% | 49,201,830 |
| 2014-09-22 | 2014-09-18 | 3.185 | 15,352,963 | -32,184 | 0.83% | 48,896,600 |
| 2014-09-19 | 2014-09-17 | 3.216 | 15,385,147 | +113,287 | 0.83% | 49,477,140 |
| 2014-09-18 | 2014-09-16 | 3.200 | 15,271,860 | -212,413 | 0.83% | 48,875,560 |
| 2014-09-17 | 2014-09-15 | 2.998 | 15,484,273 | +5,793 | 0.84% | 46,428,080 |
| 2014-09-16 | 2014-09-12 | 2.998 | 15,478,480 | +96,551 | 0.84% | 46,410,710 |
| 2014-09-15 | 2014-09-11 | 2.921 | 15,381,929 | +644 | 0.83% | 44,926,361 |
| 2014-09-12 | 2014-09-10 | 2.905 | 15,381,285 | +115,862 | 0.83% | 44,685,520 |
| 2014-09-11 | 2014-09-08 | 2.952 | 15,265,423 | +41,839 | 0.83% | 45,060,400 |
| 2014-09-10 | 2014-09-05 | 2.952 | 15,223,584 | +57,931 | 0.82% | 44,936,899 |
| 2014-09-08 | 2014-09-04 | 2.983 | 15,165,653 | +92,689 | 0.82% | 45,237,119 |
| 2014-09-05 | 2014-09-03 | 2.952 | 15,072,964 | +32,184 | 0.82% | 44,492,300 |
| 2014-09-04 | 2014-09-02 | 2.952 | 15,040,780 | +19,954 | 0.81% | 44,397,300 |
| 2014-09-03 | 2014-09-01 | 2.905 | 15,020,826 | -20,598 | 0.81% | 43,638,319 |
| 2014-09-02 | 2014-08-29 | 2.952 | 15,041,424 | -6,437 | 0.81% | 44,399,200 |
| 2014-09-01 | 2014-08-28 | 2.874 | 15,047,861 | -174,436 | 0.81% | 43,249,301 |
| 2014-08-29 | 2014-08-27 | 2.936 | 15,222,297 | -70,804 | 0.82% | 44,696,610 |
| 2014-08-28 | 2014-08-26 | 2.936 | 15,293,101 | -13,517 | 0.83% | 44,904,509 |
| 2014-08-27 | 2014-08-25 | 2.936 | 15,306,618 | +643 | 0.83% | 44,944,199 |
| 2014-08-26 | 2014-08-22 | 2.921 | 15,305,975 | +59,218 | 0.83% | 44,704,521 |
| 2014-08-25 | 2014-08-21 | 2.843 | 15,246,757 | +283,218 | 0.83% | 43,347,211 |
| 2014-08-22 | 2014-08-20 | 2.952 | 14,963,539 | -37,977 | 0.81% | 44,169,300 |
| 2014-08-21 | 2014-08-19 | 3.045 | 15,001,516 | -65,011 | 0.81% | 45,679,760 |
| 2014-08-20 | 2014-08-18 | 3.061 | 15,066,527 | -3,219 | 0.82% | 46,111,789 |
| 2014-08-19 | 2014-08-15 | 3.076 | 15,069,746 | +128,736 | 0.82% | 46,355,761 |
| 2014-08-18 | 2014-08-14 | 3.029 | 14,941,010 | -49,563 | 0.81% | 45,263,399 |
| 2014-08-15 | 2014-08-13 | 3.076 | 14,990,573 | -94,621 | 0.81% | 46,112,219 |
| 2014-08-14 | 2014-08-12 | 3.014 | 15,085,194 | -20,597 | 0.82% | 45,465,841 |
| 2014-08-13 | 2014-08-11 | 2.859 | 15,105,791 | -26,391 | 0.82% | 43,181,119 |
| 2014-08-12 | 2014-08-08 | 2.765 | 15,132,182 | -6,437 | 0.82% | 41,846,020 |
| 2014-08-11 | 2014-08-07 | 2.781 | 15,138,619 | -193,103 | 0.82% | 42,099,010 |
| 2014-08-08 | 2014-08-06 | 2.859 | 15,331,722 | +24,460 | 0.83% | 43,826,961 |
| 2014-08-07 | 2014-08-05 | 2.750 | 15,307,262 | +38,620 | 0.83% | 42,092,370 |
| 2014-08-06 | 2014-08-04 | 2.703 | 15,268,642 | -16,735 | 0.83% | 41,274,541 |
| 2014-08-05 | 2014-08-01 | 2.579 | 15,285,377 | -644 | 0.83% | 39,420,020 |
| 2014-08-04 | 2014-07-31 | 2.626 | 15,286,021 | -643 | 0.83% | 40,134,121 |
| 2014-08-01 | 2014-07-30 | 2.641 | 15,286,664 | -19,311 | 0.83% | 40,373,299 |
| 2014-07-31 | 2014-07-29 | 2.657 | 15,305,975 | -367,539 | 0.83% | 40,662,091 |
| 2014-07-30 | 2014-07-28 | 2.641 | 15,673,514 | -12,873 | 0.85% | 41,395,001 |
| 2014-07-28 | 2014-07-24 | 2.626 | 15,686,387 | -3,219 | 0.85% | 41,185,299 |
| 2014-07-25 | 2014-07-23 | 2.844 | 15,689,606 | +480,183 | 0.85% | 44,614,906 |
| 2014-07-24 | 2014-07-22 | 2.795 | 15,209,423 | +670,791 | 0.82% | 42,508,040 |
| 2014-07-23 | 2014-07-21 | 2.730 | 14,538,632 | +25,232 | 0.82% | 39,688,321 |
| 2014-07-22 | 2014-07-18 | 2.746 | 14,513,400 | +61,542 | 0.82% | 39,855,271 |
| 2014-07-21 | 2014-07-17 | 2.714 | 14,451,858 | -11,693 | 0.82% | 39,216,611 |
| 2014-07-18 | 2014-07-16 | 2.697 | 14,463,551 | -11,693 | 0.82% | 39,013,321 |
| 2014-07-17 | 2014-07-15 | 2.616 | 14,475,244 | +220,935 | 0.82% | 37,868,811 |
| 2014-07-16 | 2014-07-14 | 2.681 | 14,254,309 | -33,232 | 0.81% | 38,217,301 |
| 2014-07-15 | 2014-07-11 | 2.567 | 14,287,541 | -616 | 0.81% | 36,681,280 |
| 2014-07-11 | 2014-07-09 | 2.535 | 14,288,157 | -42,463 | 0.81% | 36,218,521 |
| 2014-07-10 | 2014-07-08 | 2.567 | 14,330,620 | -6,155 | 0.81% | 36,791,879 |
| 2014-07-09 | 2014-07-07 | 2.584 | 14,336,775 | -73,850 | 0.81% | 37,040,641 |
| 2014-07-08 | 2014-07-04 | 2.567 | 14,410,625 | -12,924 | 0.82% | 36,997,281 |
| 2014-07-07 | 2014-07-03 | 2.551 | 14,423,549 | -19,077 | 0.82% | 36,796,091 |
| 2014-07-04 | 2014-07-02 | 2.454 | 14,442,626 | -616 | 0.82% | 35,436,679 |
| 2014-06-30 | 2014-06-26 | 2.454 | 14,443,242 | -615 | 0.82% | 35,438,190 |
| 2014-06-27 | 2014-06-25 | 2.470 | 14,443,857 | +27,693 | 0.82% | 35,674,399 |
| 2014-06-26 | 2014-06-24 | 2.470 | 14,416,164 | +12,309 | 0.82% | 35,606,001 |
| 2014-06-25 | 2014-06-23 | 2.454 | 14,403,855 | -6,154 | 0.82% | 35,341,550 |
| 2014-06-20 | 2014-06-18 | 2.519 | 14,410,009 | -1,847 | 0.82% | 36,293,249 |
| 2014-06-19 | 2014-06-17 | 2.502 | 14,411,856 | -615 | 0.82% | 36,063,721 |
| 2014-06-18 | 2014-06-16 | 2.584 | 14,412,471 | -18,463 | 0.82% | 37,236,210 |
| 2014-06-17 | 2014-06-13 | 2.535 | 14,430,934 | -8,000 | 0.82% | 36,580,441 |
| 2014-06-13 | 2014-06-11 | 2.535 | 14,438,934 | -1,846 | 0.82% | 36,600,720 |
| 2014-06-11 | 2014-06-09 | 2.486 | 14,440,780 | -12,924 | 0.82% | 35,901,449 |
| 2014-06-10 | 2014-06-06 | 2.437 | 14,453,704 | +12,308 | 0.82% | 35,229,000 |
| 2014-06-09 | 2014-06-05 | 2.470 | 14,441,396 | -18,462 | 0.82% | 35,668,321 |
| 2014-06-06 | 2014-06-04 | 2.470 | 14,459,858 | -37,541 | 0.82% | 35,713,920 |
| 2014-06-05 | 2014-06-03 | 2.421 | 14,497,399 | -14,154 | 0.82% | 35,099,931 |
| 2014-06-04 | 2014-05-30 | 2.372 | 14,511,553 | +18,462 | 0.82% | 34,426,799 |
| 2014-05-30 | 2014-05-28 | 2.372 | 14,493,091 | -615 | 0.82% | 34,383,001 |
| 2014-05-26 | 2014-05-22 | 2.324 | 14,493,706 | -4,924 | 0.82% | 33,677,930 |
| 2014-05-23 | 2014-05-21 | 2.324 | 14,498,630 | -4,307 | 0.82% | 33,689,371 |
| 2014-05-22 | 2014-05-20 | 2.372 | 14,502,937 | -616 | 0.82% | 34,406,359 |
| 2014-05-19 | 2014-05-15 | 2.405 | 14,503,553 | +616 | 0.82% | 34,879,160 |
| 2014-05-15 | 2014-05-13 | 2.421 | 14,502,937 | -2,462 | 0.82% | 35,113,339 |
| 2014-05-14 | 2014-05-12 | 2.454 | 14,505,399 | -49,234 | 0.82% | 35,590,700 |
| 2014-05-12 | 2014-05-08 | 2.356 | 14,554,633 | +12,309 | 0.82% | 34,292,501 |
| 2014-05-02 | 2014-04-29 | 2.437 | 14,542,324 | -1,231 | 0.82% | 35,445,000 |
| 2014-04-30 | 2014-04-28 | 2.421 | 14,543,555 | -36,925 | 0.82% | 35,211,680 |
| 2014-04-29 | 2014-04-25 | 2.421 | 14,580,480 | +18,462 | 0.83% | 35,301,080 |
| 2014-04-28 | 2014-04-24 | 2.454 | 14,562,018 | -615 | 0.82% | 35,729,621 |
| 2014-04-23 | 2014-04-17 | 2.437 | 14,562,633 | -13,539 | 0.82% | 35,494,500 |
| 2014-04-17 | 2014-04-15 | 2.470 | 14,576,172 | -6,154 | 0.82% | 36,001,200 |
| 2014-04-16 | 2014-04-14 | 2.470 | 14,582,326 | -3,077 | 0.83% | 36,016,399 |
| 2014-04-15 | 2014-04-11 | 2.519 | 14,585,403 | -123,699 | 0.83% | 36,734,999 |
| 2014-04-14 | 2014-04-10 | 2.551 | 14,709,102 | -57,850 | 0.83% | 37,524,569 |
| 2014-04-11 | 2014-04-09 | 2.372 | 14,766,952 | -12,308 | 0.84% | 35,032,701 |
| 2014-04-10 | 2014-04-08 | 2.389 | 14,779,260 | +12,308 | 0.84% | 35,302,050 |
| 2014-04-09 | 2014-04-07 | 2.356 | 14,766,952 | -12,308 | 0.84% | 34,792,751 |
| 2014-04-08 | 2014-04-04 | 2.242 | 14,779,260 | +12,308 | 0.84% | 33,140,700 |
| 2014-04-04 | 2014-04-02 | 2.226 | 14,766,952 | -24,616 | 0.84% | 32,873,151 |
| 2014-04-03 | 2014-04-01 | 2.210 | 14,791,568 | +18,462 | 0.84% | 32,687,599 |
| 2014-04-02 | 2014-03-31 | 2.145 | 14,773,106 | +36,925 | 0.84% | 31,686,600 |
| 2014-04-01 | 2014-03-28 | 2.080 | 14,736,181 | -615 | 0.83% | 30,649,600 |
| 2014-03-27 | 2014-03-25 | 2.064 | 14,736,796 | -61,542 | 0.83% | 30,411,420 |
| 2014-03-26 | 2014-03-24 | 2.031 | 14,798,338 | -615 | 0.84% | 30,057,500 |
| 2014-03-18 | 2014-03-14 | 2.047 | 14,798,953 | -1,231 | 0.84% | 30,299,219 |
| 2014-03-13 | 2014-03-11 | 2.080 | 14,800,184 | -4,924 | 0.84% | 30,782,719 |
| 2014-03-11 | 2014-03-07 | 2.096 | 14,805,108 | +18,463 | 0.84% | 31,033,531 |
| 2014-03-10 | 2014-03-06 | 2.080 | 14,786,645 | -616 | 0.84% | 30,754,560 |
| 2014-03-07 | 2014-03-05 | 2.064 | 14,787,261 | -20,308 | 0.84% | 30,515,561 |
| 2014-03-05 | 2014-03-03 | 2.112 | 14,807,569 | +6,154 | 0.84% | 31,279,299 |
| 2014-02-24 | 2014-02-20 | 2.242 | 14,801,415 | -1,846 | 0.84% | 33,190,380 |
| 2014-02-19 | 2014-02-17 | 2.242 | 14,803,261 | +1,230 | 0.84% | 33,194,519 |
| 2014-02-18 | 2014-02-14 | 2.194 | 14,802,031 | -192,010 | 0.84% | 32,470,201 |
| 2014-02-17 | 2014-02-13 | 2.194 | 14,994,041 | +18,463 | 0.85% | 32,891,400 |
| 2014-02-14 | 2014-02-12 | 2.177 | 14,975,578 | +1,230 | 0.85% | 32,607,559 |
| 2014-02-13 | 2014-02-11 | 2.194 | 14,974,348 | -6,154 | 0.85% | 32,848,201 |
| 2014-02-12 | 2014-02-10 | 2.177 | 14,980,502 | +24,617 | 0.85% | 32,618,281 |
| 2014-02-07 | 2014-02-05 | 2.161 | 14,955,885 | +3,077 | 0.85% | 32,321,660 |
| 2014-01-29 | 2014-01-27 | 2.112 | 14,952,808 | -17,847 | 0.85% | 31,586,100 |
| 2014-01-24 | 2014-01-22 | 2.210 | 14,970,655 | +19,693 | 0.85% | 33,083,360 |
| 2014-01-23 | 2014-01-21 | 2.242 | 14,950,962 | -12,308 | 0.85% | 33,525,721 |
| 2014-01-22 | 2014-01-20 | 2.226 | 14,963,270 | -18,463 | 0.85% | 33,310,180 |
| 2014-01-21 | 2014-01-17 | 2.242 | 14,981,733 | -6,154 | 0.85% | 33,594,721 |
| 2014-01-16 | 2014-01-14 | 2.226 | 14,987,887 | -12,308 | 0.85% | 33,364,981 |
| 2014-01-10 | 2014-01-08 | 2.275 | 15,000,195 | -1,846 | 0.85% | 34,123,600 |
| 2014-01-08 | 2014-01-06 | 2.275 | 15,002,041 | +16,001 | 0.85% | 34,127,799 |
| 2014-01-07 | 2014-01-03 | 2.291 | 14,986,040 | -616 | 0.85% | 34,334,909 |
| 2014-01-06 | 2014-01-02 | 2.324 | 14,986,656 | -615 | 0.85% | 34,823,360 |
| 2014-01-03 | 2013-12-31 | 2.324 | 14,987,271 | +4,923 | 0.85% | 34,824,789 |
| 2014-01-02 | 2013-12-27 | 2.307 | 14,982,348 | +18,463 | 0.85% | 34,569,900 |
| 2013-12-27 | 2013-12-20 | 2.291 | 14,963,885 | +615 | 0.85% | 34,284,149 |
| 2013-12-20 | 2013-12-18 | 2.340 | 14,963,270 | -615 | 0.85% | 35,012,160 |
| 2013-12-19 | 2013-12-17 | 2.340 | 14,963,885 | -8,616 | 0.85% | 35,013,599 |
| 2013-12-12 | 2013-12-10 | 2.405 | 14,972,501 | -48,618 | 0.85% | 36,006,919 |
| 2013-12-11 | 2013-12-09 | 2.421 | 15,021,119 | -3,693 | 0.85% | 36,367,919 |
| 2013-12-10 | 2013-12-06 | 2.437 | 15,024,812 | +6,154 | 0.85% | 36,621,000 |
| 2013-12-09 | 2013-12-05 | 2.437 | 15,018,658 | +67,081 | 0.85% | 36,606,001 |
| 2013-12-06 | 2013-12-04 | 2.421 | 14,951,577 | +20,309 | 0.85% | 36,199,550 |
| 2013-12-05 | 2013-12-03 | 2.437 | 14,931,268 | +17,847 | 0.85% | 36,392,999 |
| 2013-12-04 | 2013-12-02 | 2.486 | 14,913,421 | +1,231 | 0.84% | 37,076,490 |
| 2013-12-03 | 2013-11-29 | 2.519 | 14,912,190 | -1,847 | 0.84% | 37,558,049 |
| 2013-12-02 | 2013-11-28 | 2.486 | 14,914,037 | -5,538 | 0.84% | 37,078,021 |
| 2013-11-29 | 2013-11-27 | 2.502 | 14,919,575 | -108,314 | 0.84% | 37,334,219 |
| 2013-11-27 | 2013-11-25 | 2.486 | 15,027,889 | -6,154 | 0.85% | 37,361,070 |
| 2013-11-26 | 2013-11-22 | 2.486 | 15,034,043 | -2,462 | 0.85% | 37,376,370 |
| 2013-11-25 | 2013-11-21 | 2.486 | 15,036,505 | +12,924 | 0.85% | 37,382,491 |
| 2013-11-21 | 2013-11-19 | 2.535 | 15,023,581 | -615 | 0.85% | 38,082,720 |
| 2013-11-20 | 2013-11-18 | 2.567 | 15,024,196 | -6,770 | 0.85% | 38,572,539 |
| 2013-11-19 | 2013-11-15 | 2.502 | 15,030,966 | -6,770 | 0.85% | 37,612,960 |
| 2013-11-18 | 2013-11-14 | 2.454 | 15,037,736 | -10,462 | 0.85% | 36,896,851 |
| 2013-11-15 | 2013-11-13 | 2.437 | 15,048,198 | +12,309 | 0.85% | 36,678,001 |
| 2013-11-13 | 2013-11-11 | 2.470 | 15,035,889 | +12,308 | 0.85% | 37,136,639 |
| 2013-11-11 | 2013-11-07 | 2.519 | 15,023,581 | -1,846 | 0.85% | 37,838,600 |
| 2013-11-08 | 2013-11-06 | 2.535 | 15,025,427 | -6,154 | 0.85% | 38,087,399 |
| 2013-11-07 | 2013-11-05 | 2.535 | 15,031,581 | -12,309 | 0.85% | 38,102,999 |
| 2013-11-06 | 2013-11-04 | 2.551 | 15,043,890 | -21,539 | 0.85% | 38,378,651 |
| 2013-11-05 | 2013-11-01 | 2.567 | 15,065,429 | -6,155 | 0.85% | 38,678,399 |
| 2013-11-04 | 2013-10-31 | 2.584 | 15,071,584 | +616 | 0.85% | 38,939,101 |
| 2013-11-01 | 2013-10-30 | 2.584 | 15,070,968 | -33,848 | 0.85% | 38,937,510 |
| 2013-10-31 | 2013-10-29 | 2.454 | 15,104,816 | -6,770 | 0.85% | 37,061,440 |
| 2013-10-29 | 2013-10-25 | 2.437 | 15,111,586 | -31,386 | 0.86% | 36,832,501 |
| 2013-10-28 | 2013-10-24 | 2.454 | 15,142,972 | -13,539 | 0.86% | 37,155,060 |
| 2013-10-25 | 2013-10-23 | 2.421 | 15,156,511 | -15,386 | 0.86% | 36,695,719 |
| 2013-10-22 | 2013-10-18 | 2.470 | 15,171,897 | -1,231 | 0.86% | 37,472,561 |
| 2013-10-21 | 2013-10-17 | 2.486 | 15,173,128 | -8,000 | 0.86% | 37,722,151 |
| 2013-10-18 | 2013-10-16 | 2.454 | 15,181,128 | -1,846 | 0.86% | 37,248,680 |
| 2013-10-17 | 2013-10-15 | 2.454 | 15,182,974 | +18,462 | 0.86% | 37,253,210 |
| 2013-10-16 | 2013-10-11 | 2.454 | 15,164,512 | -8,000 | 0.86% | 37,207,911 |
| 2013-10-15 | 2013-10-10 | 2.437 | 15,172,512 | -616 | 0.86% | 36,981,000 |
| 2013-10-11 | 2013-10-09 | 2.454 | 15,173,128 | -6,154 | 0.86% | 37,229,051 |
| 2013-10-10 | 2013-10-08 | 2.437 | 15,179,282 | +8,001 | 0.86% | 36,997,501 |
| 2013-10-09 | 2013-10-07 | 2.421 | 15,171,281 | +19,693 | 0.86% | 36,731,479 |
| 2013-10-08 | 2013-10-04 | 2.470 | 15,151,588 | -19,693 | 0.86% | 37,422,400 |
| 2013-09-30 | 2013-09-26 | 2.437 | 15,171,281 | -6,770 | 0.86% | 36,977,999 |
| 2013-09-27 | 2013-09-25 | 2.454 | 15,178,051 | -6,154 | 0.86% | 37,241,130 |
| 2013-09-25 | 2013-09-23 | 2.502 | 15,184,205 | -6,154 | 0.86% | 37,996,420 |
| 2013-09-23 | 2013-09-18 | 2.535 | 15,190,359 | -8,001 | 0.86% | 38,505,479 |
| 2013-09-18 | 2013-09-16 | 2.551 | 15,198,360 | -615 | 0.86% | 38,772,721 |
| 2013-09-17 | 2013-09-13 | 2.567 | 15,198,975 | +12,308 | 0.86% | 39,021,260 |
| 2013-09-16 | 2013-09-12 | 2.632 | 15,186,667 | +5,539 | 0.86% | 39,976,741 |
| 2013-09-13 | 2013-09-11 | 2.616 | 15,181,128 | -6,154 | 0.86% | 39,715,480 |
| 2013-09-11 | 2013-09-09 | 2.502 | 15,187,282 | -616 | 0.86% | 38,004,120 |
| 2013-09-10 | 2013-09-06 | 2.502 | 15,187,898 | -6,154 | 0.86% | 38,005,661 |
| 2013-09-09 | 2013-09-05 | 2.437 | 15,194,052 | -12,308 | 0.86% | 37,033,501 |
| 2013-09-06 | 2013-09-04 | 2.405 | 15,206,360 | -25,232 | 0.86% | 36,569,320 |
| 2013-09-05 | 2013-09-03 | 2.421 | 15,231,592 | -35,079 | 0.86% | 36,877,500 |
| 2013-09-04 | 2013-09-02 | 2.486 | 15,266,671 | +64,619 | 0.86% | 37,954,710 |
| 2013-09-03 | 2013-08-30 | 2.226 | 15,202,052 | +14,770 | 0.86% | 33,841,740 |
| 2013-08-28 | 2013-08-26 | 2.259 | 15,187,282 | +3,077 | 0.86% | 34,302,420 |
| 2013-08-27 | 2013-08-23 | 2.259 | 15,184,205 | -22,155 | 0.86% | 34,295,470 |
| 2013-08-23 | 2013-08-21 | 2.259 | 15,206,360 | -6,770 | 0.86% | 34,345,510 |
| 2013-08-20 | 2013-08-16 | 2.340 | 15,213,130 | +11,078 | 0.86% | 35,596,801 |
| 2013-08-19 | 2013-08-15 | 2.356 | 15,202,052 | -9,847 | 0.86% | 35,817,900 |
| 2013-08-16 | 2013-08-13 | 2.356 | 15,211,899 | +616 | 0.86% | 35,841,100 |
| 2013-08-12 | 2013-08-08 | 2.291 | 15,211,283 | -78,158 | 0.86% | 34,850,969 |
| 2013-08-09 | 2013-08-07 | 2.307 | 15,289,441 | -17,848 | 0.87% | 35,278,479 |
| 2013-08-08 | 2013-08-06 | 2.356 | 15,307,289 | -24,616 | 0.87% | 36,065,851 |
| 2013-08-07 | 2013-08-05 | 2.356 | 15,331,905 | -61,542 | 0.87% | 36,123,849 |
| 2013-08-05 | 2013-08-01 | 2.259 | 15,393,447 | -12,308 | 0.87% | 34,768,070 |
| 2013-08-02 | 2013-07-31 | 2.226 | 15,405,755 | -6,770 | 0.87% | 34,295,209 |
| 2013-08-01 | 2013-07-30 | 2.242 | 15,412,525 | +94,159 | 0.87% | 34,560,720 |
| 2013-07-31 | 2013-07-29 | 2.226 | 15,318,366 | -27,694 | 0.87% | 34,100,670 |
| 2013-07-30 | 2013-07-26 | 2.307 | 15,346,060 | -20,309 | 0.87% | 35,409,120 |
| 2013-07-29 | 2013-07-25 | 2.275 | 15,366,369 | +616 | 0.87% | 34,956,601 |
| 2013-07-25 | 2013-07-23 | 2.291 | 15,365,753 | -86,774 | 0.87% | 35,204,879 |
| 2013-07-19 | 2013-07-17 | 2.194 | 15,452,527 | +25,232 | 0.87% | 33,897,150 |
| 2013-07-18 | 2013-07-16 | 2.275 | 15,427,295 | -8,001 | 0.87% | 35,095,200 |
| 2013-07-17 | 2013-07-15 | 2.275 | 15,435,296 | +616 | 0.87% | 35,113,401 |
| 2013-07-15 | 2013-07-11 | 2.226 | 15,434,680 | +615 | 0.87% | 34,359,600 |
| 2013-07-12 | 2013-07-10 | 2.177 | 15,434,065 | +616 | 0.87% | 33,605,861 |
| 2013-07-11 | 2013-07-09 | 2.129 | 15,433,449 | -12,309 | 0.87% | 32,852,179 |
| 2013-07-09 | 2013-07-05 | 2.194 | 15,445,758 | +11,078 | 0.87% | 33,882,301 |
| 2013-07-05 | 2013-07-03 | 2.161 | 15,434,680 | +7,385 | 0.87% | 33,356,400 |
| 2013-07-04 | 2013-07-02 | 2.210 | 15,427,295 | +44,310 | 0.87% | 34,092,480 |
| 2013-07-02 | 2013-06-27 | 2.226 | 15,382,985 | -6,154 | 0.87% | 34,244,520 |
| 2013-06-28 | 2013-06-26 | 2.242 | 15,389,139 | -2,462 | 0.87% | 34,508,280 |
| 2013-06-27 | 2013-06-25 | 2.226 | 15,391,601 | +18,463 | 0.87% | 34,263,700 |
| 2013-06-26 | 2013-06-24 | 2.291 | 15,373,138 | +6,154 | 0.87% | 35,221,799 |
| 2013-06-25 | 2013-06-21 | 2.340 | 15,366,984 | -616 | 0.87% | 35,956,800 |
| 2013-06-20 | 2013-06-18 | 2.307 | 15,367,600 | +6,155 | 0.87% | 35,458,821 |
| 2013-06-17 | 2013-06-13 | 2.307 | 15,361,445 | +18,462 | 0.87% | 35,444,619 |
| 2013-06-14 | 2013-06-11 | 2.372 | 15,342,983 | -615 | 0.87% | 36,399,260 |
| 2013-06-13 | 2013-06-10 | 2.437 | 15,343,598 | +615 | 0.87% | 37,397,999 |
| 2013-06-11 | 2013-06-07 | 2.437 | 15,342,983 | -29,540 | 0.87% | 37,396,500 |
| 2013-06-10 | 2013-06-06 | 2.437 | 15,372,523 | -615 | 0.87% | 37,468,500 |
| 2013-06-07 | 2013-06-05 | 2.454 | 15,373,138 | -616 | 0.87% | 37,719,799 |
| 2013-06-06 | 2013-06-04 | 2.454 | 15,373,754 | -18,462 | 0.87% | 37,721,311 |
| 2013-06-05 | 2013-06-03 | 2.454 | 15,392,216 | +6,154 | 0.87% | 37,766,609 |
| 2013-06-04 | 2013-05-31 | 2.502 | 15,386,062 | +24,001 | 0.87% | 38,501,540 |
| 2013-05-31 | 2013-05-29 | 2.584 | 15,362,061 | +5,539 | 0.87% | 39,689,581 |
| 2013-05-30 | 2013-05-28 | 2.567 | 15,356,522 | -18,463 | 0.87% | 39,425,740 |
| 2013-05-28 | 2013-05-24 | 2.600 | 15,374,985 | +306,479 | 0.87% | 39,972,801 |
| 2013-05-23 | 2013-05-21 | 2.649 | 15,068,506 | -616 | 0.85% | 39,910,549 |
| 2013-05-22 | 2013-05-20 | 2.616 | 15,069,122 | +11,078 | 0.85% | 39,422,460 |
| 2013-05-21 | 2013-05-16 | 2.649 | 15,058,044 | -24,617 | 0.85% | 39,882,839 |
| 2013-05-16 | 2013-05-14 | 2.584 | 15,082,661 | +609,264 | 0.85% | 38,967,720 |
| 2013-05-15 | 2013-05-13 | 2.600 | 14,473,397 | +615,417 | 0.82% | 37,628,799 |
| 2013-05-13 | 2013-05-09 | 2.600 | 13,857,980 | -6,154 | 0.78% | 36,028,801 |
| 2013-05-10 | 2013-05-08 | 2.567 | 13,864,134 | -615 | 0.78% | 35,594,241 |
| 2013-05-09 | 2013-05-07 | 2.567 | 13,864,749 | +46,156 | 0.78% | 35,595,820 |
| 2013-05-03 | 2013-04-30 | 2.567 | 13,818,593 | -19,693 | 0.78% | 35,477,321 |
| 2013-05-02 | 2013-04-29 | 2.567 | 13,838,286 | -124,315 | 0.78% | 35,527,880 |
| 2013-04-30 | 2013-04-26 | 2.535 | 13,962,601 | +3,078 | 0.79% | 35,393,281 |
| 2013-04-29 | 2013-04-25 | 2.502 | 13,959,523 | -1,847 | 0.79% | 34,931,819 |
| 2013-04-26 | 2013-04-24 | 2.405 | 13,961,370 | +6,154 | 0.79% | 33,575,281 |
| 2013-04-23 | 2013-04-19 | 2.437 | 13,955,216 | -12,308 | 0.79% | 34,014,001 |
| 2013-04-18 | 2013-04-16 | 2.372 | 13,967,524 | +6,154 | 0.79% | 33,136,160 |
| 2013-04-17 | 2013-04-15 | 2.324 | 13,961,370 | +24,617 | 0.79% | 32,440,981 |
| 2013-04-15 | 2013-04-11 | 2.405 | 13,936,753 | -615 | 0.79% | 33,516,080 |
| 2013-04-12 | 2013-04-10 | 2.389 | 13,937,368 | -9,232 | 0.79% | 33,291,089 |
| 2013-04-09 | 2013-04-05 | 2.389 | 13,946,600 | +6,154 | 0.79% | 33,313,141 |
| 2013-04-08 | 2013-04-03 | 2.486 | 13,940,446 | -6,154 | 0.79% | 34,657,561 |
| 2013-04-05 | 2013-04-02 | 2.535 | 13,946,600 | -12,308 | 0.79% | 35,352,721 |
| 2013-04-03 | 2013-03-28 | 2.437 | 13,958,908 | -15,385 | 0.79% | 34,023,000 |
| 2013-03-28 | 2013-03-26 | 2.421 | 13,974,293 | -43,080 | 0.79% | 33,833,429 |
| 2013-03-27 | 2013-03-25 | 2.502 | 14,017,373 | +616 | 0.79% | 35,076,581 |
| 2013-03-21 | 2013-03-19 | 2.470 | 14,016,757 | -307,709 | 0.79% | 34,619,519 |
| 2013-03-20 | 2013-03-18 | 2.470 | 14,324,466 | -61,542 | 0.81% | 35,379,519 |
| 2013-03-19 | 2013-03-15 | 2.486 | 14,386,008 | +18,462 | 0.81% | 35,765,280 |
| 2013-03-14 | 2013-03-12 | 2.551 | 14,367,546 | -28,309 | 0.81% | 36,653,221 |
| 2013-03-12 | 2013-03-08 | 2.649 | 14,395,855 | -12,308 | 0.81% | 38,128,961 |
| 2013-03-11 | 2013-03-07 | 2.600 | 14,408,163 | -12,308 | 0.82% | 37,459,200 |
| 2013-03-08 | 2013-03-06 | 2.616 | 14,420,471 | -30,771 | 0.82% | 37,725,519 |
| 2013-03-06 | 2013-03-04 | 2.584 | 14,451,242 | +36,925 | 0.82% | 37,336,379 |
| 2013-03-05 | 2013-03-01 | 2.681 | 14,414,317 | -295,401 | 0.82% | 38,646,299 |
| 2013-03-04 | 2013-02-28 | 2.681 | 14,709,718 | -60,926 | 0.83% | 39,438,300 |
| 2013-03-01 | 2013-02-27 | 2.584 | 14,770,644 | +18,462 | 0.84% | 38,161,589 |
| 2013-02-28 | 2013-02-26 | 2.584 | 14,752,182 | -1,846 | 0.83% | 38,113,891 |
| 2013-02-27 | 2013-02-25 | 2.649 | 14,754,028 | -15,385 | 0.84% | 39,077,620 |
| 2013-02-26 | 2013-02-22 | 2.681 | 14,769,413 | -30,771 | 0.84% | 39,598,349 |
| 2013-02-25 | 2013-02-21 | 2.697 | 14,800,184 | +56,618 | 0.84% | 39,921,339 |
| 2013-02-21 | 2013-02-19 | 2.795 | 14,743,566 | -6,769 | 0.83% | 41,206,040 |
| 2013-02-20 | 2013-02-18 | 2.746 | 14,750,335 | -6,155 | 0.83% | 40,505,919 |
| 2013-02-19 | 2013-02-15 | 2.697 | 14,756,490 | -33,232 | 0.84% | 39,803,481 |
| 2013-02-18 | 2013-02-14 | 2.681 | 14,789,722 | -1,846 | 0.84% | 39,652,800 |
| 2013-02-14 | 2013-02-07 | 2.665 | 14,791,568 | -35,079 | 0.84% | 39,417,399 |
| 2013-02-08 | 2013-02-06 | 2.697 | 14,826,647 | +9,231 | 0.84% | 39,992,719 |
| 2013-02-07 | 2013-02-05 | 2.714 | 14,817,416 | -49,849 | 0.84% | 40,208,590 |
| 2013-02-06 | 2013-02-04 | 2.714 | 14,867,265 | +30,156 | 0.84% | 40,343,860 |
| 2013-02-05 | 2013-02-01 | 2.697 | 14,837,109 | +531,105 | 0.84% | 40,020,939 |
| 2013-02-04 | 2013-01-31 | 2.649 | 14,306,004 | -328,017 | 0.81% | 37,890,981 |
| 2013-02-01 | 2013-01-30 | 2.811 | 14,634,021 | +36,925 | 0.83% | 41,137,669 |
| 2013-01-31 | 2013-01-29 | 2.844 | 14,597,096 | -36,310 | 0.83% | 41,508,249 |
| 2013-01-30 | 2013-01-28 | 2.827 | 14,633,406 | -9,231 | 0.83% | 41,373,720 |
| 2013-01-29 | 2013-01-25 | 2.844 | 14,642,637 | +92,928 | 0.83% | 41,637,749 |
| 2013-01-28 | 2013-01-24 | 2.909 | 14,549,709 | +8,000 | 0.82% | 42,319,179 |
| 2013-01-25 | 2013-01-23 | 3.006 | 14,541,709 | -237,551 | 0.82% | 43,713,651 |
| 2013-01-24 | 2013-01-22 | 2.941 | 14,779,260 | -75,081 | 0.84% | 43,467,150 |
| 2013-01-23 | 2013-01-21 | 2.827 | 14,854,341 | -40,618 | 0.84% | 41,998,380 |
| 2013-01-22 | 2013-01-18 | 2.844 | 14,894,959 | +128,623 | 0.84% | 42,355,251 |
| 2013-01-18 | 2013-01-16 | 2.844 | 14,766,336 | +132,315 | 0.84% | 41,989,499 |
| 2013-01-17 | 2013-01-15 | 2.876 | 14,634,021 | +1,230 | 0.83% | 42,088,829 |
| 2013-01-16 | 2013-01-14 | 2.909 | 14,632,791 | -12,308 | 0.83% | 42,560,831 |
| 2013-01-15 | 2013-01-11 | 2.844 | 14,645,099 | +163,086 | 0.83% | 41,644,750 |
| 2013-01-14 | 2013-01-10 | 2.941 | 14,482,013 | -304,017 | 0.82% | 42,592,919 |
| 2013-01-11 | 2013-01-09 | 2.827 | 14,786,030 | -178,471 | 0.84% | 41,805,241 |
| 2013-01-10 | 2013-01-08 | 2.827 | 14,964,501 | -110,775 | 0.85% | 42,309,840 |
| 2013-01-09 | 2013-01-07 | 2.892 | 15,075,276 | +38,771 | 0.85% | 43,602,880 |
| 2013-01-08 | 2013-01-04 | 2.714 | 15,036,505 | -4,923 | 0.85% | 40,803,111 |
| 2013-01-07 | 2013-01-03 | 2.730 | 15,041,428 | +12,924 | 0.85% | 41,060,880 |
| 2013-01-04 | 2013-01-02 | 2.616 | 15,028,504 | +513,874 | 0.85% | 39,316,199 |
| 2013-01-03 | 2012-12-31 | 2.454 | 14,514,630 | +615 | 0.82% | 35,613,349 |
| 2013-01-02 | 2012-12-27 | 2.454 | 14,514,015 | -12,308 | 0.82% | 35,611,840 |
| 2012-12-28 | 2012-12-24 | 2.389 | 14,526,323 | -124,315 | 0.82% | 34,697,879 |
| 2012-12-27 | 2012-12-20 | 2.405 | 14,650,638 | +24,002 | 0.83% | 35,232,881 |
| 2012-12-21 | 2012-12-19 | 2.389 | 14,626,636 | -5,539 | 0.83% | 34,937,489 |
| 2012-12-20 | 2012-12-18 | 2.389 | 14,632,175 | -9,847 | 0.83% | 34,950,720 |
| 2012-12-19 | 2012-12-17 | 2.405 | 14,642,022 | +40,002 | 0.83% | 35,212,160 |
| 2012-12-18 | 2012-12-14 | 2.454 | 14,602,020 | -53,541 | 0.83% | 35,827,771 |
| 2012-12-17 | 2012-12-13 | 2.389 | 14,655,561 | +122,468 | 0.83% | 35,006,580 |
| 2012-12-14 | 2012-12-12 | 2.437 | 14,533,093 | -36,925 | 0.82% | 35,422,500 |
| 2012-12-13 | 2012-12-11 | 2.372 | 14,570,018 | -6,770 | 0.82% | 34,565,500 |
| 2012-12-12 | 2012-12-10 | 2.405 | 14,576,788 | -6,154 | 0.83% | 35,055,281 |
| 2012-12-11 | 2012-12-07 | 2.421 | 14,582,942 | -39,387 | 0.83% | 35,307,041 |
| 2012-12-10 | 2012-12-06 | 2.405 | 14,622,329 | +104,622 | 0.83% | 35,164,801 |
| 2012-12-07 | 2012-12-05 | 2.356 | 14,517,707 | +32,001 | 0.82% | 34,205,499 |
| 2012-12-06 | 2012-12-04 | 2.340 | 14,485,706 | -36,925 | 0.82% | 33,894,721 |
| 2012-12-05 | 2012-12-03 | 2.324 | 14,522,631 | +68,312 | 0.82% | 33,745,140 |
| 2012-12-04 | 2012-11-30 | 2.242 | 14,454,319 | +166,778 | 0.82% | 32,412,059 |
| 2012-12-03 | 2012-11-29 | 2.421 | 14,287,541 | -25,848 | 0.81% | 34,591,840 |
| 2012-11-30 | 2012-11-28 | 2.470 | 14,313,389 | -36,925 | 0.81% | 35,352,161 |
| 2012-11-29 | 2012-11-27 | 2.470 | 14,350,314 | -3,077 | 0.81% | 35,443,360 |
| 2012-11-28 | 2012-11-26 | 2.519 | 14,353,391 | +4,308 | 0.81% | 36,150,650 |
| 2012-11-27 | 2012-11-23 | 2.551 | 14,349,083 | -92,313 | 0.81% | 36,606,120 |
| 2012-11-26 | 2012-11-22 | 2.437 | 14,441,396 | -31,386 | 0.82% | 35,199,001 |
| 2012-11-23 | 2012-11-21 | 2.454 | 14,472,782 | -51,080 | 0.82% | 35,510,670 |
| 2012-11-22 | 2012-11-20 | 2.454 | 14,523,862 | +12,309 | 0.82% | 35,636,001 |
| 2012-11-20 | 2012-11-16 | 2.389 | 14,511,553 | +19,078 | 0.82% | 34,662,599 |
| 2012-11-19 | 2012-11-15 | 2.421 | 14,492,475 | +12,308 | 0.82% | 35,088,009 |
| 2012-11-16 | 2012-11-14 | 2.470 | 14,480,167 | -27,078 | 0.82% | 35,764,080 |
| 2012-11-15 | 2012-11-13 | 2.437 | 14,507,245 | -41,233 | 0.82% | 35,359,499 |
| 2012-11-14 | 2012-11-12 | 2.470 | 14,548,478 | -6,155 | 0.82% | 35,932,799 |
| 2012-11-13 | 2012-11-09 | 2.470 | 14,554,633 | +173,548 | 0.82% | 35,948,001 |
| 2012-11-12 | 2012-11-08 | 2.470 | 14,381,085 | +105,237 | 0.81% | 35,519,361 |
| 2012-11-09 | 2012-11-07 | 2.600 | 14,275,848 | +358,788 | 0.81% | 37,115,199 |
| 2012-11-08 | 2012-11-06 | 2.486 | 13,917,060 | +20,309 | 0.79% | 34,599,421 |
| 2012-11-07 | 2012-11-05 | 2.486 | 13,896,751 | +135,392 | 0.79% | 34,548,930 |
| 2012-11-06 | 2012-11-02 | 2.454 | 13,761,359 | +341,557 | 0.78% | 33,765,110 |
| 2012-11-05 | 2012-11-01 | 2.405 | 13,419,802 | -11,693 | 0.76% | 32,272,880 |
| 2012-11-02 | 2012-10-31 | 2.340 | 13,431,495 | +16,616 | 0.76% | 31,428,000 |
| 2012-11-01 | 2012-10-30 | 2.307 | 13,414,879 | +171,702 | 0.76% | 30,953,161 |
| 2012-10-31 | 2012-10-29 | 2.340 | 13,243,177 | +6,154 | 0.75% | 30,987,360 |
| 2012-10-30 | 2012-10-26 | 2.372 | 13,237,023 | +77,543 | 0.75% | 31,403,140 |
| 2012-10-29 | 2012-10-25 | 2.470 | 13,159,480 | +129,238 | 0.74% | 32,502,159 |
| 2012-10-26 | 2012-10-24 | 2.584 | 13,030,242 | +6,154 | 0.74% | 33,665,069 |
| 2012-10-24 | 2012-10-19 | 2.519 | 13,024,088 | +36,309 | 0.74% | 32,802,649 |
| 2012-10-22 | 2012-10-18 | 2.551 | 12,987,779 | -190,164 | 0.74% | 33,133,281 |
| 2012-10-19 | 2012-10-17 | 2.421 | 13,177,943 | -61,542 | 0.75% | 31,905,371 |
| 2012-10-18 | 2012-10-16 | 2.372 | 13,239,485 | +150,162 | 0.75% | 31,408,981 |
| 2012-10-17 | 2012-10-15 | 2.389 | 13,089,323 | -30,771 | 0.74% | 31,265,431 |
| 2012-10-16 | 2012-10-12 | 2.372 | 13,120,094 | +18,463 | 0.74% | 31,125,741 |
| 2012-10-11 | 2012-10-09 | 2.340 | 13,101,631 | -615 | 0.74% | 30,656,160 |
| 2012-10-10 | 2012-10-08 | 2.340 | 13,102,246 | +3,692 | 0.74% | 30,657,599 |
| 2012-10-09 | 2012-10-05 | 2.372 | 13,098,554 | +24,617 | 0.74% | 31,074,640 |
| 2012-10-08 | 2012-10-04 | 2.372 | 13,073,937 | +18,462 | 0.74% | 31,016,240 |
| 2012-10-05 | 2012-10-03 | 2.372 | 13,055,475 | -537,259 | 0.74% | 30,972,441 |
| 2012-10-04 | 2012-09-28 | 2.470 | 13,592,734 | -30,771 | 0.77% | 33,572,239 |
| 2012-10-03 | 2012-09-27 | 2.340 | 13,623,505 | -12,309 | 0.77% | 31,877,279 |
| 2012-09-28 | 2012-09-26 | 2.291 | 13,635,814 | +616 | 0.77% | 31,241,371 |
| 2012-09-27 | 2012-09-25 | 2.291 | 13,635,198 | +49,233 | 0.77% | 31,239,959 |
| 2012-09-26 | 2012-09-24 | 2.324 | 13,585,965 | -1,231 | 0.77% | 31,568,680 |
| 2012-09-24 | 2012-09-20 | 2.324 | 13,587,196 | +63,388 | 0.77% | 31,571,541 |
| 2012-09-21 | 2012-09-19 | 2.340 | 13,523,808 | +20,925 | 0.77% | 31,644,001 |
| 2012-09-20 | 2012-09-18 | 2.324 | 13,502,883 | +2,461 | 0.76% | 31,375,629 |
| 2012-09-19 | 2012-09-17 | 2.340 | 13,500,422 | -6,154 | 0.76% | 31,589,281 |
| 2012-09-18 | 2012-09-14 | 2.389 | 13,506,576 | +4,923 | 0.76% | 32,262,090 |
| 2012-09-17 | 2012-09-13 | 2.372 | 13,501,653 | -6,154 | 0.76% | 32,030,941 |
| 2012-09-14 | 2012-09-12 | 2.372 | 13,507,807 | +3,077 | 0.76% | 32,045,541 |
| 2012-09-13 | 2012-09-11 | 2.372 | 13,504,730 | +12,309 | 0.76% | 32,038,241 |
| 2012-09-12 | 2012-09-10 | 2.372 | 13,492,421 | -616 | 0.76% | 32,009,039 |
| 2012-09-11 | 2012-09-07 | 2.421 | 13,493,037 | +6,770 | 0.76% | 32,668,251 |
| 2012-09-10 | 2012-09-06 | 2.389 | 13,486,267 | -616 | 0.76% | 32,213,580 |
| 2012-09-05 | 2012-09-03 | 2.535 | 13,486,883 | -615 | 0.76% | 34,187,401 |
| 2012-09-04 | 2012-08-31 | 2.665 | 13,487,498 | -30,771 | 0.76% | 35,942,240 |
| 2012-08-31 | 2012-08-29 | 2.437 | 13,518,269 | +12,924 | 0.77% | 32,949,000 |
| 2012-08-30 | 2012-08-28 | 2.470 | 13,505,345 | +10,462 | 0.76% | 33,356,400 |
| 2012-08-22 | 2012-08-20 | 2.551 | 13,494,883 | +4,308 | 0.76% | 34,426,960 |
| 2012-08-21 | 2012-08-17 | 2.551 | 13,490,575 | +5,539 | 0.76% | 34,415,970 |
| 2012-08-20 | 2012-08-16 | 2.567 | 13,485,036 | +1,846 | 0.76% | 34,620,959 |
| 2012-08-14 | 2012-08-10 | 2.681 | 13,483,190 | -3,693 | 0.76% | 36,149,850 |
| 2012-08-09 | 2012-08-07 | 2.649 | 13,486,883 | +9,232 | 0.76% | 35,721,451 |
| 2012-08-08 | 2012-08-06 | 2.616 | 13,477,651 | -616 | 0.76% | 35,258,999 |
| 2012-08-07 | 2012-08-03 | 2.567 | 13,478,267 | -7,385 | 0.76% | 34,603,581 |
| 2012-08-06 | 2012-08-02 | 2.632 | 13,485,652 | -1,231 | 0.76% | 35,499,061 |
| 2012-08-03 | 2012-08-01 | 2.600 | 13,486,883 | -18,462 | 0.76% | 35,064,001 |
| 2012-08-02 | 2012-07-31 | 2.649 | 13,505,345 | +18,462 | 0.76% | 35,770,350 |
| 2012-07-31 | 2012-07-27 | 2.665 | 13,486,883 | -56,003 | 0.76% | 35,940,601 |
| 2012-07-25 | 2012-07-23 | 2.551 | 13,542,886 | +6,155 | 0.77% | 34,549,421 |
| 2012-07-23 | 2012-07-19 | 2.681 | 13,536,731 | -12,309 | 0.77% | 36,293,399 |
| 2012-07-19 | 2012-07-17 | 2.584 | 13,549,040 | +6,154 | 0.77% | 35,005,441 |
| 2012-07-18 | 2012-07-16 | 2.584 | 13,542,886 | -12,923 | 0.77% | 34,989,541 |
| 2012-07-16 | 2012-07-12 | 2.600 | 13,555,809 | +3,077 | 0.77% | 35,243,199 |
| 2012-07-11 | 2012-07-09 | 2.665 | 13,552,732 | -616 | 0.77% | 36,116,079 |
| 2012-07-10 | 2012-07-06 | 2.665 | 13,553,348 | -1,231 | 0.77% | 36,117,721 |
| 2012-07-09 | 2012-07-05 | 2.714 | 13,554,579 | -4,923 | 0.77% | 36,781,751 |
| 2012-07-05 | 2012-07-03 | 2.665 | 13,559,502 | +4,923 | 0.77% | 36,134,120 |
| 2012-07-04 | 2012-06-29 | 2.681 | 13,554,579 | -1,230 | 0.77% | 36,341,251 |
| 2012-07-03 | 2012-06-28 | 2.649 | 13,555,809 | +18,462 | 0.77% | 35,904,009 |
| 2012-06-29 | 2012-06-27 | 2.681 | 13,537,347 | -6,769 | 0.77% | 36,295,050 |
| 2012-06-27 | 2012-06-25 | 2.746 | 13,544,116 | -1,231 | 0.77% | 37,193,519 |
| 2012-06-21 | 2012-06-19 | 2.795 | 13,545,347 | -8,001 | 0.77% | 37,857,199 |
| 2012-06-19 | 2012-06-15 | 2.730 | 13,553,348 | +1,847 | 0.77% | 36,998,641 |
| 2012-06-18 | 2012-06-14 | 2.730 | 13,551,501 | -616 | 0.77% | 36,993,599 |
| 2012-06-15 | 2012-06-13 | 2.730 | 13,552,117 | -615 | 0.77% | 36,995,280 |
| 2012-06-13 | 2012-06-11 | 2.762 | 13,552,732 | -6,154 | 0.77% | 37,437,399 |
| 2012-06-11 | 2012-06-07 | 2.730 | 13,558,886 | -9,232 | 0.77% | 37,013,759 |
| 2012-06-07 | 2012-06-05 | 2.730 | 13,568,118 | -3,077 | 0.77% | 37,038,961 |
| 2012-06-06 | 2012-06-04 | 2.795 | 13,571,195 | -14,154 | 0.77% | 37,929,441 |
| 2012-06-01 | 2012-05-30 | 2.746 | 13,585,349 | -3,077 | 0.77% | 37,306,749 |
| 2012-05-31 | 2012-05-29 | 2.762 | 13,588,426 | +67,695 | 0.77% | 37,535,999 |
| 2012-05-30 | 2012-05-28 | 2.681 | 13,520,731 | -6,154 | 0.77% | 36,250,501 |
| 2012-05-29 | 2012-05-25 | 2.649 | 13,526,885 | -33,232 | 0.77% | 35,827,401 |
| 2012-05-24 | 2012-05-22 | 2.584 | 13,560,117 | -7,385 | 0.77% | 35,034,059 |
| 2012-05-21 | 2012-05-17 | 2.519 | 13,567,502 | +6,154 | 0.77% | 34,171,299 |
| 2012-05-18 | 2012-05-16 | 2.502 | 13,561,348 | +8,000 | 0.77% | 33,935,440 |
| 2012-05-17 | 2012-05-15 | 2.584 | 13,553,348 | -18,462 | 0.77% | 35,016,571 |
| 2012-05-16 | 2012-05-14 | 2.649 | 13,571,810 | -6,154 | 0.77% | 35,946,389 |
| 2012-05-15 | 2012-05-11 | 2.681 | 13,577,964 | -616 | 0.77% | 36,403,949 |
| 2012-05-14 | 2012-05-10 | 2.681 | 13,578,580 | +1,846 | 0.77% | 36,405,601 |
| 2012-05-11 | 2012-05-09 | 2.681 | 13,576,734 | +20,309 | 0.77% | 36,400,651 |
| 2012-05-08 | 2012-05-04 | 2.941 | 13,556,425 | -22,155 | 0.77% | 39,870,681 |
| 2012-05-07 | 2012-05-03 | 2.844 | 13,578,580 | -6,769 | 0.77% | 38,612,001 |
| 2012-05-04 | 2012-05-02 | 2.795 | 13,585,349 | +12,923 | 0.77% | 37,968,999 |
| 2012-05-03 | 2012-04-30 | 2.811 | 13,572,426 | -64,619 | 0.77% | 38,153,421 |
| 2012-04-26 | 2012-04-24 | 2.844 | 13,637,045 | -18,462 | 0.77% | 38,778,251 |
| 2012-04-24 | 2012-04-20 | 2.827 | 13,655,507 | +4,923 | 0.77% | 38,608,860 |
| 2012-04-23 | 2012-04-19 | 2.811 | 13,650,584 | -1,231 | 0.77% | 38,373,131 |
| 2012-04-20 | 2012-04-18 | 2.811 | 13,651,815 | -615 | 0.77% | 38,376,591 |
| 2012-04-18 | 2012-04-16 | 2.795 | 13,652,430 | -615 | 0.77% | 38,156,480 |
| 2012-04-17 | 2012-04-13 | 2.860 | 13,653,045 | -9,847 | 0.77% | 39,045,599 |
| 2012-04-16 | 2012-04-12 | 2.811 | 13,662,892 | -12,308 | 0.77% | 38,407,730 |
| 2012-04-12 | 2012-04-10 | 2.762 | 13,675,200 | -1,847 | 0.77% | 37,775,699 |
| 2012-04-05 | 2012-04-02 | 2.844 | 13,677,047 | +6,155 | 0.77% | 38,892,001 |
| 2012-04-03 | 2012-03-30 | 2.827 | 13,670,892 | +22,155 | 0.77% | 38,652,359 |
| 2012-03-30 | 2012-03-28 | 2.974 | 13,648,737 | +15,385 | 0.77% | 40,585,739 |
| 2012-03-28 | 2012-03-26 | 3.039 | 13,633,352 | -615 | 0.77% | 41,426,110 |
| 2012-03-27 | 2012-03-23 | 3.006 | 13,633,967 | -6,155 | 0.77% | 40,984,899 |
| 2012-03-26 | 2012-03-22 | 3.055 | 13,640,122 | +12,309 | 0.77% | 41,668,321 |
| 2012-03-21 | 2012-03-19 | 3.185 | 13,627,813 | -3,077 | 0.77% | 43,402,239 |
| 2012-03-20 | 2012-03-16 | 3.282 | 13,630,890 | +30,771 | 0.77% | 44,740,979 |
| 2012-03-19 | 2012-03-15 | 3.364 | 13,600,119 | -6,155 | 0.77% | 45,744,929 |
| 2012-03-16 | 2012-03-14 | 3.412 | 13,606,274 | -6,769 | 0.77% | 46,428,901 |
| 2012-03-15 | 2012-03-13 | 3.445 | 13,613,043 | -12,309 | 0.77% | 46,894,399 |
| 2012-03-13 | 2012-03-09 | 3.412 | 13,625,352 | -24,616 | 0.77% | 46,494,001 |
| 2012-03-12 | 2012-03-08 | 3.299 | 13,649,968 | +36,925 | 0.77% | 45,025,399 |
| 2012-03-09 | 2012-03-07 | 3.234 | 13,613,043 | +61,542 | 0.77% | 44,018,799 |
| 2012-03-08 | 2012-03-06 | 3.266 | 13,551,501 | +30,155 | 0.77% | 44,260,199 |
| 2012-03-06 | 2012-03-02 | 3.477 | 13,521,346 | -19,693 | 0.77% | 47,017,940 |
| 2012-03-05 | 2012-03-01 | 3.396 | 13,541,039 | +9,846 | 0.77% | 45,986,269 |
| 2012-03-02 | 2012-02-29 | 3.461 | 13,531,193 | +12,309 | 0.77% | 46,832,311 |
| 2012-02-29 | 2012-02-27 | 3.445 | 13,518,884 | -8,616 | 0.77% | 46,570,039 |
| 2012-02-28 | 2012-02-24 | 3.494 | 13,527,500 | -24,617 | 0.77% | 47,259,150 |
| 2012-02-27 | 2012-02-23 | 3.494 | 13,552,117 | -43,079 | 0.77% | 47,345,151 |
| 2012-02-24 | 2012-02-22 | 3.461 | 13,595,196 | -40,002 | 0.77% | 47,053,830 |
| 2012-02-23 | 2012-02-21 | 3.380 | 13,635,198 | -10,462 | 0.77% | 46,084,479 |
| 2012-02-22 | 2012-02-20 | 3.396 | 13,645,660 | +30,155 | 0.77% | 46,341,569 |
| 2012-02-21 | 2012-02-17 | 3.412 | 13,615,505 | +3,693 | 0.77% | 46,460,400 |
| 2012-02-20 | 2012-02-16 | 3.412 | 13,611,812 | -6,770 | 0.77% | 46,447,799 |
| 2012-02-17 | 2012-02-15 | 3.461 | 13,618,582 | -92,313 | 0.77% | 47,134,770 |
| 2012-02-16 | 2012-02-14 | 3.412 | 13,710,895 | -12,308 | 0.78% | 46,785,901 |
| 2012-02-15 | 2012-02-13 | 3.347 | 13,723,203 | -615 | 0.78% | 45,935,940 |
| 2012-02-14 | 2012-02-10 | 3.331 | 13,723,818 | -175,395 | 0.78% | 45,714,999 |
| 2012-02-13 | 2012-02-09 | 3.364 | 13,899,213 | +49,234 | 0.79% | 46,750,952 |
| 2012-02-10 | 2012-02-08 | 3.364 | 13,849,979 | +54,157 | 0.78% | 46,585,350 |
| 2012-02-09 | 2012-02-07 | 3.071 | 13,795,822 | -25,848 | 0.78% | 42,368,129 |
| 2012-02-08 | 2012-02-06 | 3.071 | 13,821,670 | -1,846 | 0.78% | 42,447,510 |
| 2012-02-07 | 2012-02-03 | 3.006 | 13,823,516 | +12,308 | 0.78% | 41,554,700 |
| 2012-02-06 | 2012-02-02 | 2.974 | 13,811,208 | -79,389 | 0.78% | 41,068,861 |
| 2012-02-02 | 2012-01-31 | 2.941 | 13,890,597 | -56,003 | 0.79% | 40,853,511 |
| 2012-02-01 | 2012-01-30 | 2.941 | 13,946,600 | +25,232 | 0.79% | 41,018,221 |
| 2012-01-31 | 2012-01-27 | 3.039 | 13,921,368 | +1,231 | 0.79% | 42,301,271 |
| 2012-01-30 | 2012-01-26 | 2.990 | 13,920,137 | -98,467 | 0.79% | 41,618,961 |
| 2012-01-27 | 2012-01-20 | 2.957 | 14,018,604 | -6,769 | 0.79% | 41,457,781 |
| 2012-01-26 | 2012-01-19 | 2.860 | 14,025,373 | -45,541 | 0.79% | 40,110,399 |
| 2012-01-19 | 2012-01-17 | 2.811 | 14,070,914 | -7,385 | 0.80% | 39,554,720 |
| 2012-01-18 | 2012-01-16 | 2.697 | 14,078,299 | +6,154 | 0.80% | 37,974,160 |
| 2012-01-17 | 2012-01-13 | 2.714 | 14,072,145 | -6,154 | 0.80% | 38,186,220 |
| 2012-01-16 | 2012-01-12 | 2.665 | 14,078,299 | +24,617 | 0.80% | 37,516,640 |
| 2012-01-13 | 2012-01-11 | 2.681 | 14,053,682 | +7,385 | 0.80% | 37,679,399 |
| 2012-01-12 | 2012-01-10 | 2.681 | 14,046,297 | -28,310 | 0.79% | 37,659,599 |
| 2012-01-11 | 2012-01-09 | 2.632 | 14,074,607 | -52,926 | 0.80% | 37,049,401 |
| 2012-01-10 | 2012-01-06 | 2.600 | 14,127,533 | +88,005 | 0.80% | 36,729,601 |
| 2012-01-04 | 2011-12-30 | 2.860 | 14,039,528 | -2,461 | 0.79% | 40,150,881 |
| 2012-01-03 | 2011-12-29 | 2.844 | 14,041,989 | -2,462 | 0.79% | 39,929,749 |
| 2011-12-29 | 2011-12-23 | 2.730 | 14,044,451 | -6,154 | 0.79% | 38,339,280 |
| 2011-12-23 | 2011-12-21 | 2.681 | 14,050,605 | -8,616 | 0.80% | 37,671,149 |
| 2011-12-22 | 2011-12-20 | 2.632 | 14,059,221 | -616 | 0.80% | 37,008,900 |
| 2011-12-19 | 2011-12-15 | 2.519 | 14,059,837 | +19,078 | 0.80% | 35,411,301 |
| 2011-12-15 | 2011-12-13 | 2.649 | 14,040,759 | -14,154 | 0.79% | 37,188,451 |
| 2011-12-13 | 2011-12-09 | 2.681 | 14,054,913 | -8,616 | 0.80% | 37,682,699 |
| 2011-12-07 | 2011-12-05 | 2.762 | 14,063,529 | -2,462 | 0.80% | 38,848,400 |
| 2011-12-06 | 2011-12-02 | 2.762 | 14,065,991 | -2,461 | 0.80% | 38,855,201 |
| 2011-12-05 | 2011-12-01 | 2.762 | 14,068,452 | -3,693 | 0.80% | 38,861,999 |
| 2011-12-01 | 2011-11-29 | 2.584 | 14,072,145 | -8,000 | 0.80% | 36,356,940 |
| 2011-11-28 | 2011-11-24 | 2.519 | 14,080,145 | +6,154 | 0.80% | 35,462,449 |
| 2011-11-21 | 2011-11-17 | 2.697 | 14,073,991 | -32,002 | 0.80% | 37,962,539 |
| 2011-11-18 | 2011-11-16 | 2.730 | 14,105,993 | +8,001 | 0.80% | 38,507,280 |
| 2011-11-17 | 2011-11-15 | 2.779 | 14,097,992 | +27,693 | 0.80% | 39,172,679 |
| 2011-11-16 | 2011-11-14 | 2.811 | 14,070,299 | -25,847 | 0.80% | 39,552,991 |
| 2011-11-14 | 2011-11-10 | 2.697 | 14,096,146 | +5,539 | 0.80% | 38,022,299 |
| 2011-11-11 | 2011-11-09 | 2.909 | 14,090,607 | +56,618 | 0.80% | 40,983,839 |
| 2011-11-09 | 2011-11-07 | 2.876 | 14,033,989 | -36,925 | 0.79% | 40,363,080 |
| 2011-11-08 | 2011-11-04 | 2.909 | 14,070,914 | -26,463 | 0.80% | 40,926,560 |
| 2011-11-07 | 2011-11-03 | 2.795 | 14,097,377 | +6,154 | 0.80% | 39,400,040 |
| 2011-11-04 | 2011-11-02 | 2.860 | 14,091,223 | -33,848 | 0.80% | 40,298,720 |
| 2011-11-03 | 2011-11-01 | 2.730 | 14,125,071 | +17,847 | 0.80% | 38,559,360 |
| 2011-11-02 | 2011-10-31 | 2.779 | 14,107,224 | -49,233 | 0.80% | 39,198,331 |
| 2011-11-01 | 2011-10-28 | 2.811 | 14,156,457 | +166,163 | 0.80% | 39,795,189 |
| 2011-10-31 | 2011-10-27 | 2.795 | 13,990,294 | -57,850 | 0.79% | 39,100,759 |
| 2011-10-28 | 2011-10-26 | 2.567 | 14,048,144 | -96,620 | 0.80% | 36,066,661 |
| 2011-10-27 | 2011-10-25 | 2.551 | 14,144,764 | +18,462 | 0.80% | 36,084,879 |
| 2011-10-26 | 2011-10-24 | 2.502 | 14,126,302 | -574,185 | 0.80% | 35,349,161 |
| 2011-10-25 | 2011-10-21 | 2.324 | 14,700,487 | +616 | 0.83% | 34,158,411 |
| 2011-10-20 | 2011-10-18 | 2.324 | 14,699,871 | -116,930 | 0.83% | 34,156,980 |
| 2011-10-19 | 2011-10-17 | 2.535 | 14,816,801 | -42,463 | 0.84% | 37,558,561 |
| 2011-10-18 | 2011-10-14 | 2.454 | 14,859,264 | -143,393 | 0.84% | 36,458,949 |
| 2011-10-17 | 2011-10-13 | 2.584 | 15,002,657 | -414,791 | 0.85% | 38,761,021 |
| 2011-10-14 | 2011-10-12 | 2.437 | 15,417,448 | -449,871 | 0.87% | 37,577,999 |
| 2011-10-13 | 2011-10-11 | 2.242 | 15,867,319 | -472,025 | 0.90% | 35,580,540 |
| 2011-10-12 | 2011-10-10 | 2.177 | 16,339,344 | +6,154 | 0.92% | 35,576,999 |
| 2011-10-11 | 2011-10-07 | 2.194 | 16,333,190 | -112,622 | 0.92% | 35,829,000 |
| 2011-10-07 | 2011-10-04 | 2.080 | 16,445,812 | -17,847 | 0.93% | 34,205,441 |
| 2011-10-06 | 2011-10-03 | 2.177 | 16,463,659 | +76,312 | 0.93% | 35,847,680 |
| 2011-10-04 | 2011-09-30 | 2.454 | 16,387,347 | +6,154 | 0.93% | 40,208,280 |
| 2011-10-03 | 2011-09-28 | 2.649 | 16,381,193 | -125,545 | 0.93% | 43,387,341 |
| 2011-09-30 | 2011-09-27 | 2.632 | 16,506,738 | +56,003 | 0.93% | 43,451,640 |
| 2011-09-28 | 2011-09-26 | 2.551 | 16,450,735 | -8,616 | 0.93% | 41,967,670 |
| 2011-09-27 | 2011-09-23 | 2.681 | 16,459,351 | +81,235 | 0.93% | 44,129,250 |
| 2011-09-23 | 2011-09-21 | 3.120 | 16,378,116 | -19,078 | 0.93% | 51,096,961 |
| 2011-09-21 | 2011-09-19 | 3.006 | 16,397,194 | +19,694 | 0.93% | 49,291,401 |
| 2011-09-20 | 2011-09-16 | 3.039 | 16,377,500 | -616 | 0.93% | 49,764,439 |
| 2011-09-19 | 2011-09-15 | 3.136 | 16,378,116 | +7,385 | 0.93% | 51,363,091 |
| 2011-09-16 | 2011-09-14 | 3.087 | 16,370,731 | +246,167 | 0.93% | 50,541,901 |
| 2011-09-15 | 2011-09-12 | 3.185 | 16,124,564 | +17,848 | 0.91% | 51,353,962 |
| 2011-09-14 | 2011-09-09 | 3.315 | 16,106,716 | -9,232 | 0.91% | 53,390,879 |
| 2011-09-09 | 2011-09-07 | 3.380 | 16,115,948 | +307,709 | 0.91% | 54,468,961 |
| 2011-09-08 | 2011-09-06 | 3.396 | 15,808,239 | -12,308 | 0.89% | 53,685,831 |
| 2011-09-07 | 2011-09-05 | 3.364 | 15,820,547 | +92,313 | 0.90% | 53,213,490 |
| 2011-09-06 | 2011-09-02 | 3.559 | 15,728,234 | +313,247 | 0.89% | 55,969,829 |
| 2011-09-05 | 2011-09-01 | 3.624 | 15,414,987 | -10,462 | 0.87% | 55,857,041 |
| 2011-09-02 | 2011-08-31 | 3.591 | 15,425,449 | +16,616 | 0.87% | 55,393,651 |
| 2011-09-01 | 2011-08-30 | 3.575 | 15,408,833 | +307,709 | 0.87% | 55,083,602 |
| 2011-08-31 | 2011-08-29 | 3.526 | 15,101,124 | +1,847 | 0.85% | 53,247,461 |
| 2011-08-30 | 2011-08-26 | 3.461 | 15,099,277 | +275,091 | 0.85% | 52,259,549 |
| 2011-08-29 | 2011-08-25 | 3.559 | 14,824,186 | -204,318 | 0.84% | 52,752,722 |
| 2011-08-26 | 2011-08-24 | 3.477 | 15,028,504 | -17,232 | 0.85% | 52,258,799 |
| 2011-08-24 | 2011-08-22 | 3.575 | 15,045,736 | -100,313 | 0.85% | 53,785,600 |
| 2011-08-23 | 2011-08-19 | 3.542 | 15,146,049 | -12,308 | 0.86% | 53,651,980 |
| 2011-08-22 | 2011-08-18 | 3.672 | 15,158,357 | +286,169 | 0.86% | 55,666,058 |
| 2011-08-19 | 2011-08-17 | 3.786 | 14,872,188 | -4,924 | 0.84% | 56,306,779 |
| 2011-08-18 | 2011-08-16 | 3.770 | 14,877,112 | -193,241 | 0.84% | 56,083,682 |
| 2011-08-17 | 2011-08-15 | 3.770 | 15,070,353 | +6,154 | 0.85% | 56,812,161 |
| 2011-08-16 | 2011-08-12 | 3.689 | 15,064,199 | -615 | 0.85% | 55,565,062 |
| 2011-08-15 | 2011-08-11 | 3.672 | 15,064,814 | -452,948 | 0.85% | 55,322,540 |
| 2011-08-12 | 2011-08-10 | 3.835 | 15,517,762 | -2,461 | 0.88% | 59,507,402 |
| 2011-08-11 | 2011-08-09 | 3.932 | 15,520,223 | -258,476 | 0.88% | 61,029,979 |
| 2011-08-10 | 2011-08-08 | 4.176 | 15,778,699 | -225,858 | 0.89% | 65,892,231 |
| 2011-08-09 | 2011-08-05 | 4.404 | 16,004,557 | -73,235 | 0.91% | 70,476,260 |
| 2011-08-08 | 2011-08-04 | 4.599 | 16,077,792 | -67,696 | 0.91% | 73,933,751 |
| 2011-08-04 | 2011-08-02 | 4.647 | 16,145,488 | +176,010 | 0.91% | 75,032,101 |
| 2011-08-03 | 2011-08-01 | 4.680 | 15,969,478 | +134,161 | 0.90% | 74,733,119 |
| 2011-08-02 | 2011-07-29 | 4.728 | 15,835,317 | -171,086 | 0.90% | 74,877,209 |
| 2011-08-01 | 2011-07-28 | 4.810 | 16,006,403 | -6,154 | 0.91% | 76,986,639 |
| 2011-07-29 | 2011-07-27 | 4.777 | 16,012,557 | -150,162 | 0.91% | 76,495,858 |
| 2011-07-28 | 2011-07-26 | 4.696 | 16,162,719 | -86,774 | 0.91% | 75,900,068 |
| 2011-07-27 | 2011-07-25 | 4.680 | 16,249,493 | -3,077 | 0.92% | 76,043,518 |
| 2011-07-26 | 2011-07-22 | 4.777 | 16,252,570 | -56,003 | 0.92% | 77,642,458 |
| 2011-07-21 | 2011-07-19 | 4.599 | 16,308,573 | -21,540 | 0.92% | 74,994,998 |
| 2011-07-20 | 2011-07-18 | 4.680 | 16,330,113 | -11,693 | 0.92% | 76,420,800 |
| 2011-07-19 | 2011-07-15 | 4.631 | 16,341,806 | +15,385 | 0.92% | 75,678,900 |
| 2011-07-18 | 2011-07-14 | 4.582 | 16,326,421 | +9,232 | 0.92% | 74,811,782 |
| 2011-07-15 | 2011-07-13 | 4.680 | 16,317,189 | -8,616 | 0.92% | 76,360,319 |
| 2011-07-14 | 2011-07-12 | 4.631 | 16,325,805 | -3,077 | 0.92% | 75,604,799 |
| 2011-07-13 | 2011-07-11 | 4.696 | 16,328,882 | +166,163 | 0.92% | 76,680,369 |
| 2011-07-12 | 2011-07-08 | 4.940 | 16,162,719 | -9,847 | 0.91% | 79,839,518 |
| 2011-07-08 | 2011-07-06 | 4.972 | 16,172,566 | +6,154 | 0.92% | 80,413,739 |
| 2011-07-07 | 2011-07-05 | 5.037 | 16,166,412 | -7,385 | 0.91% | 81,433,900 |
| 2011-07-06 | 2011-07-04 | 5.021 | 16,173,797 | -21,540 | 0.92% | 81,208,290 |
| 2011-07-05 | 2011-06-30 | 4.940 | 16,195,337 | +4,924 | 0.92% | 80,000,642 |
| 2011-06-30 | 2011-06-28 | 4.842 | 16,190,413 | -8,001 | 0.92% | 78,397,839 |
| 2011-06-29 | 2011-06-27 | 4.793 | 16,198,414 | +6,155 | 0.92% | 77,646,952 |
| 2011-06-28 | 2011-06-24 | 4.907 | 16,192,259 | -6,155 | 0.92% | 79,459,218 |
| 2011-06-27 | 2011-06-23 | 4.826 | 16,198,414 | -615 | 0.92% | 78,173,372 |
| 2011-06-24 | 2011-06-22 | 4.875 | 16,199,029 | -3,077 | 0.92% | 78,966,000 |
| 2011-06-23 | 2011-06-21 | 4.907 | 16,202,106 | +6,154 | 0.92% | 79,507,539 |
| 2011-06-22 | 2011-06-20 | 4.891 | 16,195,952 | -12,308 | 0.92% | 79,214,170 |
| 2011-06-21 | 2011-06-17 | 5.021 | 16,208,260 | -121,238 | 0.92% | 81,381,328 |
| 2011-06-20 | 2011-06-16 | 4.728 | 16,329,498 | -1,231 | 0.92% | 77,213,942 |
| 2011-06-17 | 2011-06-15 | 4.761 | 16,330,729 | +116,930 | 0.92% | 77,750,482 |
| 2011-06-16 | 2011-06-14 | 4.761 | 16,213,799 | +30,771 | 0.92% | 77,193,779 |
| 2011-06-15 | 2011-06-13 | 4.826 | 16,183,028 | +615 | 0.92% | 78,099,119 |
| 2011-06-14 | 2011-06-10 | 4.858 | 16,182,413 | +19,078 | 0.92% | 78,622,051 |
| 2011-06-13 | 2011-06-09 | 4.842 | 16,163,335 | -60,926 | 0.91% | 78,266,721 |
| 2011-06-10 | 2011-06-08 | 4.923 | 16,224,261 | +8,000 | 0.92% | 79,879,889 |
| 2011-06-09 | 2011-06-07 | 4.988 | 16,216,261 | +4,924 | 0.92% | 80,894,501 |
| 2011-06-08 | 2011-06-03 | 5.070 | 16,211,337 | -5,539 | 0.92% | 82,187,038 |
| 2011-06-07 | 2011-06-02 | 5.037 | 16,216,876 | -11,078 | 0.92% | 81,688,099 |
| 2011-06-03 | 2011-06-01 | 5.070 | 16,227,954 | -615 | 0.92% | 82,271,281 |
| 2011-06-02 | 2011-05-31 | 5.086 | 16,228,569 | -8,001 | 0.92% | 82,538,099 |
| 2011-06-01 | 2011-05-30 | 5.102 | 16,236,570 | -38,155 | 0.92% | 82,842,622 |
| 2011-05-31 | 2011-05-27 | 5.135 | 16,274,725 | -17,232 | 0.92% | 83,566,198 |
| 2011-05-30 | 2011-05-26 | 5.118 | 16,291,957 | -19,694 | 0.92% | 83,389,949 |
| 2011-05-27 | 2011-05-25 | 5.037 | 16,311,651 | +149,547 | 0.92% | 82,165,502 |
| 2011-05-26 | 2011-05-24 | 5.118 | 16,162,104 | +7,385 | 0.91% | 82,725,300 |
| 2011-05-25 | 2011-05-23 | 5.118 | 16,154,719 | -55,388 | 0.91% | 82,687,500 |
| 2011-05-24 | 2011-05-20 | 5.183 | 16,210,107 | -11,077 | 0.92% | 84,024,602 |
| 2011-05-23 | 2011-05-19 | 5.216 | 16,221,184 | -1,846 | 0.92% | 84,609,179 |
| 2011-05-20 | 2011-05-18 | 5.265 | 16,223,030 | -18,463 | 0.92% | 85,409,638 |
| 2011-05-19 | 2011-05-17 | 5.167 | 16,241,493 | -74,465 | 0.92% | 83,923,380 |
| 2011-05-17 | 2011-05-13 | 5.358 | 16,315,958 | +190,779 | 0.92% | 87,420,644 |
| 2011-05-16 | 2011-05-12 | 5.375 | 16,125,179 | +280,093 | 0.91% | 86,665,115 |
| 2011-05-13 | 2011-05-11 | 5.424 | 15,845,086 | -18,141 | 0.91% | 85,945,840 |
| 2011-05-12 | 2011-05-09 | 5.424 | 15,863,227 | +12,699 | 0.91% | 86,044,239 |
| 2011-05-11 | 2011-05-06 | 5.358 | 15,850,528 | +9,070 | 0.91% | 84,926,878 |
| 2011-05-09 | 2011-05-05 | 5.391 | 15,841,458 | -3,628 | 0.91% | 85,402,221 |
| 2011-05-06 | 2011-05-04 | 5.408 | 15,845,086 | -24,188 | 0.91% | 85,683,810 |
| 2011-05-05 | 2011-05-03 | 5.457 | 15,869,274 | -18,746 | 0.91% | 86,601,898 |
| 2011-05-04 | 2011-04-29 | 5.441 | 15,888,020 | -18,141 | 0.92% | 86,441,459 |
| 2011-05-03 | 2011-04-28 | 5.358 | 15,906,161 | +29,630 | 0.92% | 85,224,958 |
| 2011-04-29 | 2011-04-27 | 5.523 | 15,876,531 | +5,443 | 0.91% | 87,691,701 |
| 2011-04-28 | 2011-04-26 | 5.556 | 15,871,088 | +14,513 | 0.91% | 88,186,558 |
| 2011-04-27 | 2011-04-21 | 5.573 | 15,856,575 | -1,210 | 0.91% | 88,368,137 |
| 2011-04-26 | 2011-04-20 | 5.639 | 15,857,785 | +29,026 | 0.91% | 89,423,841 |
| 2011-04-21 | 2011-04-19 | 5.556 | 15,828,759 | -21,165 | 0.91% | 87,951,360 |
| 2011-04-20 | 2011-04-18 | 5.606 | 15,849,924 | -12,699 | 0.91% | 88,855,292 |
| 2011-04-19 | 2011-04-15 | 5.705 | 15,862,623 | +19,351 | 0.91% | 90,500,403 |
| 2011-04-18 | 2011-04-14 | 5.672 | 15,843,272 | +18,141 | 0.91% | 89,866,000 |
| 2011-04-15 | 2011-04-13 | 5.556 | 15,825,131 | +62,890 | 0.91% | 87,931,201 |
| 2011-04-14 | 2011-04-12 | 5.457 | 15,762,241 | +50,190 | 0.91% | 86,017,797 |
| 2011-04-13 | 2011-04-11 | 5.606 | 15,712,051 | +3,024 | 0.91% | 88,082,370 |
| 2011-04-12 | 2011-04-08 | 5.656 | 15,709,027 | -65,913 | 0.90% | 88,844,757 |
| 2011-04-11 | 2011-04-07 | 5.722 | 15,774,940 | +7,861 | 0.91% | 90,261,018 |
| 2011-04-08 | 2011-04-06 | 5.722 | 15,767,079 | -5,442 | 0.91% | 90,216,039 |
| 2011-04-07 | 2011-04-04 | 5.705 | 15,772,521 | -103,405 | 0.91% | 89,986,347 |
| 2011-04-06 | 2011-04-01 | 5.540 | 15,875,926 | +35,073 | 0.91% | 87,950,900 |
| 2011-04-04 | 2011-03-31 | 5.358 | 15,840,853 | -605 | 0.91% | 84,875,039 |
| 2011-04-01 | 2011-03-30 | 5.325 | 15,841,458 | -109,451 | 0.91% | 84,354,341 |
| 2011-03-31 | 2011-03-29 | 5.375 | 15,950,909 | -27,212 | 0.92% | 85,728,497 |
| 2011-03-30 | 2011-03-28 | 5.441 | 15,978,121 | -24,188 | 0.92% | 86,931,669 |
| 2011-03-29 | 2011-03-25 | 5.325 | 16,002,309 | -5,443 | 0.92% | 85,210,858 |
| 2011-03-25 | 2011-03-23 | 5.060 | 16,007,752 | -19,350 | 0.92% | 81,004,321 |
| 2011-03-24 | 2011-03-22 | 5.077 | 16,027,102 | -6,652 | 0.92% | 81,367,278 |
| 2011-03-23 | 2011-03-21 | 5.060 | 16,033,754 | -9,675 | 0.92% | 81,135,900 |
| 2011-03-22 | 2011-03-18 | 4.961 | 16,043,429 | -19,956 | 0.92% | 79,592,998 |
| 2011-03-21 | 2011-03-17 | 4.994 | 16,063,385 | -7,861 | 0.93% | 80,223,282 |
| 2011-03-18 | 2011-03-16 | 5.044 | 16,071,246 | -33,863 | 0.93% | 81,059,851 |
| 2011-03-17 | 2011-03-15 | 5.077 | 16,105,109 | +9,070 | 0.93% | 81,763,309 |
| 2011-03-16 | 2011-03-14 | 5.193 | 16,096,039 | -3,628 | 0.93% | 83,580,522 |
| 2011-03-15 | 2011-03-11 | 5.193 | 16,099,667 | -21,165 | 0.93% | 83,599,360 |
| 2011-03-14 | 2011-03-10 | 5.259 | 16,120,832 | +6,047 | 0.93% | 84,775,622 |
| 2011-03-11 | 2011-03-09 | 5.209 | 16,114,785 | +3,629 | 0.93% | 83,944,352 |
| 2011-03-10 | 2011-03-08 | 5.259 | 16,111,156 | -4,838 | 0.93% | 84,724,738 |
| 2011-03-09 | 2011-03-07 | 5.193 | 16,115,994 | -24,188 | 0.93% | 83,684,140 |
| 2011-03-08 | 2011-03-04 | 5.226 | 16,140,182 | -1,210 | 0.93% | 84,343,559 |
| 2011-03-07 | 2011-03-03 | 5.077 | 16,141,392 | -40,515 | 0.93% | 81,947,512 |
| 2011-03-04 | 2011-03-02 | 5.292 | 16,181,907 | -3,628 | 0.93% | 85,632,001 |
| 2011-03-03 | 2011-03-01 | 5.259 | 16,185,535 | -4,233 | 0.93% | 85,115,880 |
| 2011-03-02 | 2011-02-28 | 5.209 | 16,189,768 | +9,071 | 0.93% | 84,334,950 |
| 2011-02-28 | 2011-02-24 | 5.160 | 16,180,697 | -24,793 | 0.93% | 83,484,958 |
| 2011-02-25 | 2011-02-23 | 5.424 | 16,205,490 | +10,884 | 0.93% | 87,900,718 |
| 2011-02-24 | 2011-02-22 | 5.490 | 16,194,606 | -1,814 | 0.93% | 88,912,922 |
| 2011-02-23 | 2011-02-21 | 5.573 | 16,196,420 | -36,282 | 0.93% | 90,262,082 |
| 2011-02-21 | 2011-02-17 | 5.590 | 16,232,702 | +24,188 | 0.94% | 90,732,720 |
| 2011-02-18 | 2011-02-16 | 5.573 | 16,208,514 | -6,047 | 0.93% | 90,329,481 |
| 2011-02-17 | 2011-02-15 | 5.540 | 16,214,561 | +605 | 0.93% | 89,826,901 |
| 2011-02-16 | 2011-02-14 | 5.573 | 16,213,956 | -18,141 | 0.93% | 90,359,809 |
| 2011-02-15 | 2011-02-11 | 5.507 | 16,232,097 | +27,211 | 0.93% | 89,387,188 |
| 2011-02-14 | 2011-02-10 | 5.507 | 16,204,886 | +61,076 | 0.93% | 89,237,342 |
| 2011-02-11 | 2011-02-09 | 5.573 | 16,143,810 | -10,885 | 0.93% | 89,968,888 |
| 2011-02-10 | 2011-02-08 | 5.689 | 16,154,695 | -14,513 | 0.93% | 91,899,600 |
| 2011-02-09 | 2011-02-07 | 5.705 | 16,169,208 | +6,047 | 0.93% | 92,249,550 |
| 2011-02-08 | 2011-02-02 | 5.722 | 16,163,161 | -13,303 | 0.93% | 92,482,340 |
| 2011-02-07 | 2011-01-31 | 5.689 | 16,176,464 | +17,536 | 0.93% | 92,023,437 |
| 2011-02-01 | 2011-01-28 | 5.705 | 16,158,928 | -25,398 | 0.93% | 92,190,900 |
| 2011-01-31 | 2011-01-27 | 5.738 | 16,184,326 | -1,814 | 0.93% | 92,871,082 |
| 2011-01-28 | 2011-01-26 | 5.689 | 16,186,140 | +3,628 | 0.93% | 92,078,482 |
| 2011-01-27 | 2011-01-25 | 5.656 | 16,182,512 | -191,086 | 0.93% | 91,522,623 |
| 2011-01-26 | 2011-01-24 | 5.672 | 16,373,598 | -78,007 | 0.94% | 92,874,108 |
| 2011-01-25 | 2011-01-21 | 5.722 | 16,451,605 | +3,023 | 0.95% | 94,132,759 |
| 2011-01-21 | 2011-01-19 | 5.821 | 16,448,582 | -27,816 | 0.95% | 95,747,522 |
| 2011-01-20 | 2011-01-18 | 5.755 | 16,476,398 | +26,607 | 0.95% | 94,819,559 |
| 2011-01-19 | 2011-01-17 | 5.804 | 16,449,791 | -2,419 | 0.95% | 95,482,529 |
| 2011-01-18 | 2011-01-14 | 5.854 | 16,452,210 | +26,607 | 0.95% | 96,312,780 |
| 2011-01-17 | 2011-01-13 | 5.937 | 16,425,603 | +54,424 | 0.95% | 97,515,170 |
| 2011-01-14 | 2011-01-12 | 5.838 | 16,371,179 | -24,189 | 0.94% | 95,567,687 |
| 2011-01-13 | 2011-01-11 | 5.821 | 16,395,368 | -19,350 | 0.94% | 95,437,762 |
| 2011-01-11 | 2011-01-07 | 5.887 | 16,414,718 | +1,209 | 0.95% | 96,636,199 |
| 2011-01-10 | 2011-01-06 | 5.804 | 16,413,509 | -1,814 | 0.95% | 95,271,931 |
| 2011-01-07 | 2011-01-05 | 5.838 | 16,415,323 | +284,211 | 0.95% | 95,825,380 |
| 2011-01-06 | 2011-01-04 | 5.854 | 16,131,112 | +9,676 | 0.93% | 94,433,043 |
| 2011-01-05 | 2011-01-03 | 5.738 | 16,121,436 | +4,837 | 0.93% | 92,510,198 |
| 2011-01-04 | 2010-12-31 | 5.672 | 16,116,599 | +45,353 | 0.93% | 91,416,362 |
| 2011-01-03 | 2010-12-29 | 5.623 | 16,071,246 | -16,327 | 0.93% | 90,361,801 |
| 2010-12-30 | 2010-12-28 | 5.623 | 16,087,573 | +12,094 | 0.93% | 90,453,601 |
| 2010-12-29 | 2010-12-24 | 5.755 | 16,075,479 | -6,651 | 0.93% | 92,512,322 |
| 2010-12-28 | 2010-12-22 | 5.804 | 16,082,130 | -8,466 | 0.93% | 93,348,447 |
| 2010-12-23 | 2010-12-21 | 5.804 | 16,090,596 | -106,428 | 0.93% | 93,397,588 |
| 2010-12-22 | 2010-12-20 | 5.705 | 16,197,024 | -68,937 | 0.93% | 92,408,248 |
| 2010-12-21 | 2010-12-17 | 5.788 | 16,265,961 | -12,094 | 0.94% | 94,146,501 |
| 2010-12-20 | 2010-12-16 | 5.540 | 16,278,055 | +12,094 | 0.94% | 90,178,651 |
| 2010-12-17 | 2010-12-15 | 5.656 | 16,265,961 | -5,442 | 0.94% | 91,994,581 |
| 2010-12-16 | 2010-12-14 | 5.689 | 16,271,403 | +65,308 | 0.94% | 92,563,519 |
| 2010-12-15 | 2010-12-13 | 5.639 | 16,206,095 | -6,047 | 0.93% | 91,388,000 |
| 2010-12-14 | 2010-12-10 | 5.623 | 16,212,142 | +19,955 | 0.93% | 91,154,000 |
| 2010-12-13 | 2010-12-09 | 5.623 | 16,192,187 | -7,861 | 0.93% | 91,041,801 |
| 2010-12-10 | 2010-12-08 | 5.606 | 16,200,048 | +1,814 | 0.93% | 90,818,100 |
| 2010-12-09 | 2010-12-07 | 5.656 | 16,198,234 | -7,256 | 0.93% | 91,611,541 |
| 2010-12-08 | 2010-12-06 | 5.689 | 16,205,490 | +101,590 | 0.93% | 92,188,558 |
| 2010-12-07 | 2010-12-03 | 5.738 | 16,103,900 | +21,165 | 0.93% | 92,409,571 |
| 2010-12-06 | 2010-12-02 | 5.722 | 16,082,735 | +11,489 | 0.93% | 92,022,159 |
| 2010-12-03 | 2010-12-01 | 5.656 | 16,071,246 | +35,073 | 0.93% | 90,893,341 |
| 2010-12-02 | 2010-11-30 | 5.689 | 16,036,173 | +149,967 | 0.92% | 91,225,361 |
| 2010-12-01 | 2010-11-29 | 5.656 | 15,886,206 | +36,282 | 0.92% | 89,846,820 |
| 2010-11-30 | 2010-11-26 | 5.672 | 15,849,924 | -28,421 | 0.91% | 89,903,732 |
| 2010-11-29 | 2010-11-25 | 5.722 | 15,878,345 | -6,047 | 0.91% | 90,852,681 |
| 2010-11-26 | 2010-11-24 | 5.705 | 15,884,392 | -27,212 | 0.91% | 90,624,600 |
| 2010-11-25 | 2010-11-23 | 5.738 | 15,911,604 | +6,047 | 0.92% | 91,306,112 |
| 2010-11-24 | 2010-11-22 | 5.871 | 15,905,557 | -19,350 | 0.92% | 93,375,652 |
| 2010-11-23 | 2010-11-19 | 5.887 | 15,924,907 | -26,607 | 0.92% | 93,752,599 |
| 2010-11-22 | 2010-11-18 | 5.887 | 15,951,514 | +3,023 | 0.92% | 93,909,239 |
| 2010-11-19 | 2010-11-17 | 5.738 | 15,948,491 | +12,699 | 0.92% | 91,517,782 |
| 2010-11-18 | 2010-11-16 | 5.904 | 15,935,792 | +31,445 | 0.92% | 94,080,211 |
| 2010-11-17 | 2010-11-15 | 5.838 | 15,904,347 | +8,466 | 0.92% | 92,842,529 |
| 2010-11-16 | 2010-11-12 | 5.887 | 15,895,881 | +159,037 | 0.92% | 93,581,718 |
| 2010-11-15 | 2010-11-11 | 6.053 | 15,736,844 | +426,922 | 0.91% | 95,247,841 |
| 2010-11-12 | 2010-11-10 | 6.152 | 15,309,922 | -94,939 | 0.88% | 94,182,959 |
| 2010-11-11 | 2010-11-09 | 6.301 | 15,404,861 | +157,223 | 0.89% | 97,059,751 |
| 2010-11-10 | 2010-11-08 | 6.449 | 15,247,638 | +57,447 | 0.88% | 98,338,503 |
| 2010-11-09 | 2010-11-05 | 6.367 | 15,190,191 | -380,964 | 0.87% | 96,712,003 |
| 2010-11-08 | 2010-11-04 | 6.350 | 15,571,155 | +71,960 | 0.90% | 98,880,002 |
| 2010-11-05 | 2010-11-03 | 6.334 | 15,499,195 | +53,819 | 0.89% | 98,166,731 |
| 2010-11-04 | 2010-11-02 | 6.234 | 15,445,376 | +328,959 | 0.89% | 96,293,340 |
| 2010-11-03 | 2010-11-01 | 6.152 | 15,116,417 | +229,184 | 0.87% | 92,992,563 |
| 2010-11-02 | 2010-10-29 | 6.201 | 14,887,233 | +12,698 | 0.86% | 92,321,248 |
| 2010-11-01 | 2010-10-28 | 6.383 | 14,874,535 | +56,843 | 0.86% | 94,948,283 |
| 2010-10-29 | 2010-10-27 | 6.549 | 14,817,692 | -41,120 | 0.85% | 97,035,838 |
| 2010-10-28 | 2010-10-26 | 6.549 | 14,858,812 | +80,426 | 0.86% | 97,305,119 |
| 2010-10-27 | 2010-10-25 | 6.714 | 14,778,386 | +45,352 | 0.85% | 99,222,337 |
| 2010-10-26 | 2010-10-22 | 6.764 | 14,733,034 | -19,955 | 0.85% | 99,648,763 |
| 2010-10-25 | 2010-10-21 | 6.780 | 14,752,989 | +32,050 | 0.85% | 100,027,701 |
| 2010-10-22 | 2010-10-20 | 6.697 | 14,720,939 | +85,868 | 0.85% | 98,593,197 |
| 2010-10-21 | 2010-10-19 | 6.962 | 14,635,071 | -24,793 | 0.84% | 101,890,418 |
| 2010-10-20 | 2010-10-18 | 6.797 | 14,659,864 | +53,214 | 0.84% | 99,638,729 |
| 2010-10-19 | 2010-10-15 | 7.045 | 14,606,650 | -351,939 | 0.84% | 102,900,299 |
| 2010-10-18 | 2010-10-14 | 7.127 | 14,958,589 | -171,131 | 0.86% | 106,616,474 |
| 2010-10-15 | 2010-10-13 | 6.995 | 15,129,720 | +5,442 | 0.87% | 105,834,600 |
| 2010-10-14 | 2010-10-12 | 6.830 | 15,124,278 | -247,324 | 0.87% | 103,295,432 |
| 2010-10-13 | 2010-10-11 | 6.764 | 15,371,602 | -79,821 | 0.89% | 103,967,800 |
| 2010-10-12 | 2010-10-08 | 6.780 | 15,451,423 | +394,872 | 0.89% | 104,763,199 |
| 2010-10-11 | 2010-10-07 | 6.830 | 15,056,551 | +4,838 | 0.87% | 102,832,872 |
| 2010-10-08 | 2010-10-06 | 6.896 | 15,051,713 | -8,466 | 0.87% | 103,795,469 |
| 2010-10-07 | 2010-10-05 | 6.813 | 15,060,179 | -43,539 | 0.87% | 102,608,600 |
| 2010-10-06 | 2010-10-04 | 6.813 | 15,103,718 | -81,030 | 0.87% | 102,905,242 |
| 2010-10-05 | 2010-09-30 | 6.681 | 15,184,748 | -100,381 | 0.87% | 101,448,439 |
| 2010-10-04 | 2010-09-29 | 6.764 | 15,285,129 | -38,701 | 0.88% | 103,382,928 |
| 2010-09-30 | 2010-09-28 | 6.648 | 15,323,830 | +155,409 | 0.88% | 101,870,818 |
| 2010-09-29 | 2010-09-27 | 6.912 | 15,168,421 | -45,958 | 0.87% | 104,851,119 |
| 2010-09-28 | 2010-09-24 | 6.813 | 15,214,379 | -406,362 | 0.88% | 103,659,202 |
| 2010-09-27 | 2010-09-22 | 6.565 | 15,620,741 | -31,444 | 0.90% | 102,553,043 |
| 2010-09-24 | 2010-09-21 | 6.582 | 15,652,185 | -232,812 | 0.90% | 103,018,319 |
| 2010-09-22 | 2010-09-20 | 6.086 | 15,884,997 | +605 | 0.91% | 96,669,922 |
| 2010-09-21 | 2010-09-17 | 6.086 | 15,884,392 | +260,628 | 0.91% | 96,666,241 |
| 2010-09-20 | 2010-09-16 | 6.003 | 15,623,764 | +18,141 | 0.90% | 93,788,310 |
| 2010-09-17 | 2010-09-15 | 6.102 | 15,605,623 | -74,983 | 0.90% | 95,227,831 |
| 2010-09-16 | 2010-09-14 | 6.119 | 15,680,606 | +604 | 0.90% | 95,944,698 |
| 2010-09-15 | 2010-09-13 | 6.234 | 15,680,002 | -15,722 | 0.90% | 97,756,102 |
| 2010-09-14 | 2010-09-10 | 6.185 | 15,695,724 | -4,233 | 0.90% | 97,075,440 |
| 2010-09-13 | 2010-09-09 | 6.152 | 15,699,957 | -41,725 | 0.90% | 96,582,361 |
| 2010-09-10 | 2010-09-08 | 6.284 | 15,741,682 | -255,790 | 0.91% | 98,921,603 |
| 2010-09-09 | 2010-09-07 | 6.251 | 15,997,472 | -543,025 | 0.92% | 99,999,902 |
| 2010-09-08 | 2010-09-06 | 6.053 | 16,540,497 | -185,644 | 0.95% | 100,111,981 |
| 2010-09-07 | 2010-09-03 | 5.788 | 16,726,141 | -12,094 | 0.96% | 96,809,998 |
| 2010-09-06 | 2010-09-02 | 5.755 | 16,738,235 | +175,364 | 0.96% | 96,326,398 |
| 2010-09-03 | 2010-09-01 | 5.672 | 16,562,871 | -7,256 | 0.95% | 93,947,700 |
| 2010-09-02 | 2010-08-31 | 5.590 | 16,570,127 | -5,443 | 0.95% | 92,618,758 |
| 2010-09-01 | 2010-08-30 | 5.689 | 16,575,570 | -41,120 | 0.95% | 94,293,841 |
| 2010-08-31 | 2010-08-27 | 5.623 | 16,616,690 | +21,770 | 0.96% | 93,428,602 |
| 2010-08-30 | 2010-08-26 | 5.672 | 16,594,920 | +28,421 | 0.96% | 94,129,488 |
| 2010-08-27 | 2010-08-25 | 5.672 | 16,566,499 | +277,559 | 0.95% | 93,968,279 |
| 2010-08-26 | 2010-08-24 | 5.788 | 16,288,940 | +269,094 | 0.94% | 94,279,502 |
| 2010-08-25 | 2010-08-23 | 5.953 | 16,019,846 | +6,047 | 0.92% | 95,371,201 |
| 2010-08-24 | 2010-08-20 | 6.053 | 16,013,799 | +4,233 | 0.92% | 96,924,121 |
| 2010-08-23 | 2010-08-19 | 6.119 | 16,009,566 | -8,466 | 0.92% | 97,957,501 |
| 2010-08-20 | 2010-08-18 | 5.986 | 16,018,032 | +21,770 | 0.92% | 95,890,182 |
| 2010-08-19 | 2010-08-17 | 6.069 | 15,996,262 | +4,233 | 0.92% | 97,082,508 |
| 2010-08-18 | 2010-08-16 | 6.036 | 15,992,029 | -21,165 | 0.92% | 96,527,898 |
| 2010-08-17 | 2010-08-13 | 5.970 | 16,013,194 | +60,470 | 0.92% | 95,596,409 |
| 2010-08-16 | 2010-08-12 | 5.970 | 15,952,724 | -1,144,706 | 0.92% | 95,235,412 |
| 2010-08-13 | 2010-08-11 | 6.135 | 17,097,430 | +39,910 | 0.98% | 104,896,539 |
| 2010-08-12 | 2010-08-10 | 6.201 | 17,057,520 | -60,470 | 0.98% | 105,780,002 |
| 2010-08-11 | 2010-08-09 | 6.400 | 17,117,990 | -78,007 | 0.99% | 109,551,959 |
| 2010-08-10 | 2010-08-06 | 6.433 | 17,195,997 | -4,233 | 0.99% | 110,619,929 |
| 2010-08-09 | 2010-08-05 | 6.284 | 17,200,230 | +55,028 | 0.99% | 108,087,200 |
| 2010-08-06 | 2010-08-04 | 6.036 | 17,145,202 | +42,329 | 0.99% | 103,488,450 |
| 2010-08-05 | 2010-08-03 | 6.019 | 17,102,873 | +55,633 | 0.99% | 102,950,123 |
| 2010-08-04 | 2010-08-02 | 6.086 | 17,047,240 | -58,656 | 0.98% | 103,742,882 |
| 2010-08-03 | 2010-07-30 | 5.986 | 17,105,896 | +18,746 | 0.99% | 102,402,559 |
| 2010-08-02 | 2010-07-29 | 5.970 | 17,087,150 | +152,385 | 0.98% | 102,007,769 |
| 2010-07-30 | 2010-07-28 | 5.970 | 16,934,765 | +26,003 | 0.98% | 101,098,053 |
| 2010-07-29 | 2010-07-27 | 5.937 | 16,908,762 | -13,908 | 0.97% | 100,383,579 |
| 2010-07-28 | 2010-07-26 | 6.019 | 16,922,670 | +22,374 | 0.97% | 101,865,397 |
| 2010-07-27 | 2010-07-23 | 6.036 | 16,900,296 | -38,097 | 0.97% | 102,010,198 |
| 2010-07-26 | 2010-07-22 | 5.953 | 16,938,393 | -6,047 | 0.98% | 100,839,601 |
| 2010-07-23 | 2010-07-21 | 5.887 | 16,944,440 | -79,821 | 0.98% | 99,754,761 |
| 2010-07-22 | 2010-07-20 | 5.871 | 17,024,261 | -13,303 | 0.98% | 99,943,151 |
| 2010-07-21 | 2010-07-19 | 5.656 | 17,037,564 | +49,585 | 0.98% | 96,358,498 |
| 2010-07-20 | 2010-07-16 | 5.705 | 16,987,979 | +51,400 | 0.98% | 96,920,852 |
| 2010-07-19 | 2010-07-15 | 5.771 | 16,936,579 | -26,607 | 0.98% | 97,747,922 |
| 2010-07-16 | 2010-07-14 | 5.871 | 16,963,186 | -2,419 | 0.98% | 99,584,602 |
| 2010-07-15 | 2010-07-13 | 5.904 | 16,965,605 | -110,661 | 0.98% | 100,159,923 |
| 2010-07-14 | 2010-07-12 | 5.920 | 17,076,266 | -32,049 | 0.98% | 101,095,623 |
| 2010-07-13 | 2010-07-09 | 5.821 | 17,108,315 | -94,334 | 0.99% | 99,587,841 |
| 2010-07-12 | 2010-07-08 | 5.623 | 17,202,649 | +2,419 | 0.99% | 96,723,201 |
| 2010-07-09 | 2010-07-07 | 5.606 | 17,200,230 | -7,861 | 0.99% | 96,425,160 |
| 2010-07-08 | 2010-07-06 | 5.656 | 17,208,091 | -18,141 | 0.99% | 97,322,939 |
| 2010-07-07 | 2010-07-05 | 5.573 | 17,226,232 | -7,257 | 0.99% | 96,001,188 |
| 2010-07-06 | 2010-07-02 | 5.540 | 17,233,489 | -13,303 | 0.99% | 95,471,651 |
| 2010-07-05 | 2010-06-30 | 5.573 | 17,246,792 | +318,074 | 0.99% | 96,115,768 |
| 2010-07-02 | 2010-06-29 | 5.639 | 16,928,718 | +174,156 | 0.98% | 95,462,953 |
| 2010-06-30 | 2010-06-28 | 5.755 | 16,754,562 | -15,118 | 0.97% | 96,420,357 |
| 2010-06-29 | 2010-06-25 | 5.705 | 16,769,680 | +75,588 | 0.97% | 95,675,399 |
| 2010-06-28 | 2010-06-24 | 5.854 | 16,694,092 | +21,769 | 0.96% | 97,728,780 |
| 2010-06-25 | 2010-06-23 | 5.970 | 16,672,323 | +15,723 | 0.96% | 99,531,313 |
| 2010-06-24 | 2010-06-22 | 6.036 | 16,656,600 | -22,374 | 0.96% | 100,539,248 |
| 2010-06-23 | 2010-06-21 | 6.135 | 16,678,974 | -21,770 | 0.96% | 102,329,218 |
| 2010-06-22 | 2010-06-18 | 5.953 | 16,700,744 | -13,303 | 0.96% | 99,424,802 |
| 2010-06-21 | 2010-06-17 | 5.854 | 16,714,047 | -605 | 0.96% | 97,845,599 |
| 2010-06-18 | 2010-06-15 | 5.920 | 16,714,652 | -38,096 | 0.96% | 98,954,780 |
| 2010-06-15 | 2010-06-11 | 5.755 | 16,752,748 | +23,583 | 0.96% | 96,409,918 |
| 2010-06-14 | 2010-06-10 | 5.672 | 16,729,165 | -7,256 | 0.96% | 94,890,951 |
| 2010-06-11 | 2010-06-09 | 5.705 | 16,736,421 | -4,233 | 0.96% | 95,485,648 |
| 2010-06-10 | 2010-06-08 | 5.738 | 16,740,654 | +12,094 | 0.96% | 96,063,479 |
| 2010-06-09 | 2010-06-07 | 5.722 | 16,728,560 | +9,070 | 0.96% | 95,717,439 |
| 2010-06-07 | 2010-06-03 | 5.970 | 16,719,490 | +605 | 0.96% | 99,812,893 |
| 2010-06-03 | 2010-06-01 | 5.838 | 16,718,885 | +12,699 | 0.96% | 97,597,441 |
| 2010-06-02 | 2010-05-31 | 6.069 | 16,706,186 | +10,280 | 0.96% | 101,391,090 |
| 2010-06-01 | 2010-05-28 | 6.152 | 16,695,906 | -54,424 | 0.96% | 102,709,200 |
| 2010-05-31 | 2010-05-27 | 5.937 | 16,750,330 | -38,701 | 0.96% | 99,443,003 |
| 2010-05-28 | 2010-05-26 | 5.755 | 16,789,031 | -51,400 | 0.97% | 96,618,722 |
| 2010-05-27 | 2010-05-25 | 5.590 | 16,840,431 | +111,266 | 0.97% | 94,129,622 |
| 2010-05-26 | 2010-05-24 | 5.920 | 16,729,165 | -5,442 | 0.96% | 99,040,701 |
| 2010-05-25 | 2010-05-20 | 5.623 | 16,734,607 | -350,124 | 0.96% | 94,091,599 |
| 2010-05-24 | 2010-05-19 | 5.838 | 17,084,731 | +96,752 | 0.98% | 99,733,088 |
| 2010-05-20 | 2010-05-18 | 6.003 | 16,987,979 | -92,519 | 0.98% | 101,977,592 |
| 2010-05-19 | 2010-05-17 | 5.838 | 17,080,498 | +87,682 | 0.98% | 99,708,377 |
| 2010-05-18 | 2010-05-14 | 6.053 | 16,992,816 | -148,153 | 0.98% | 102,849,658 |
| 2010-05-17 | 2010-05-13 | 6.069 | 17,140,969 | -108,847 | 0.99% | 104,029,820 |
| 2010-05-14 | 2010-05-12 | 5.970 | 17,249,816 | +234,021 | 0.99% | 102,978,861 |
| 2010-05-13 | 2010-05-11 | 6.069 | 17,015,795 | -16,932 | 0.98% | 103,270,130 |
| 2010-05-12 | 2010-05-10 | 6.301 | 17,032,727 | -181,411 | 0.98% | 107,316,271 |
| 2010-05-11 | 2010-05-07 | 5.970 | 17,214,138 | +56,842 | 0.99% | 102,765,868 |
| 2010-05-10 | 2010-05-06 | 6.069 | 17,157,296 | +220,113 | 0.99% | 104,128,910 |
| 2010-05-07 | 2010-05-05 | 6.334 | 16,937,183 | -9,071 | 0.98% | 107,274,468 |
| 2010-05-06 | 2010-05-04 | 6.582 | 16,946,254 | +92,520 | 0.98% | 111,535,520 |
| 2010-05-05 | 2010-05-03 | 6.615 | 16,853,734 | +66,517 | 0.97% | 111,483,999 |
| 2010-05-04 | 2010-04-30 | 6.731 | 16,787,217 | +4,838 | 0.97% | 112,987,273 |
| 2010-05-03 | 2010-04-29 | 6.681 | 16,782,379 | +31,445 | 0.97% | 112,122,121 |
| 2010-04-30 | 2010-04-28 | 6.764 | 16,750,934 | +15,722 | 0.96% | 113,297,088 |
| 2010-04-29 | 2010-04-27 | 6.896 | 16,735,212 | +130,012 | 0.96% | 115,404,751 |
| 2010-04-28 | 2010-04-26 | 6.995 | 16,605,200 | -31,445 | 0.96% | 116,155,798 |
| 2010-04-27 | 2010-04-23 | 6.879 | 16,636,645 | +9,071 | 0.96% | 114,449,920 |
| 2010-04-26 | 2010-04-22 | 6.946 | 16,627,574 | +4,233 | 0.96% | 115,487,397 |
| 2010-04-23 | 2010-04-21 | 6.946 | 16,623,341 | -32,655 | 0.96% | 115,457,997 |
| 2010-04-22 | 2010-04-20 | 6.929 | 16,655,996 | +5,443 | 0.96% | 115,409,363 |
| 2010-04-21 | 2010-04-19 | 6.846 | 16,650,553 | +259,418 | 0.96% | 113,994,899 |
| 2010-04-20 | 2010-04-16 | 7.045 | 16,391,135 | -62,284 | 0.94% | 115,471,562 |
| 2010-04-19 | 2010-04-15 | 7.127 | 16,453,419 | -92,520 | 0.95% | 117,270,787 |
| 2010-04-16 | 2010-04-14 | 7.094 | 16,545,939 | +41,724 | 0.95% | 117,382,978 |
| 2010-04-15 | 2010-04-13 | 7.127 | 16,504,215 | -15,117 | 0.95% | 117,632,833 |
| 2010-04-14 | 2010-04-12 | 7.144 | 16,519,332 | -31,445 | 0.95% | 118,013,759 |
| 2010-04-13 | 2010-04-09 | 7.177 | 16,550,777 | -53,214 | 0.95% | 118,785,801 |
| 2010-04-12 | 2010-04-08 | 7.078 | 16,603,991 | +15,722 | 0.96% | 117,520,241 |
| 2010-04-09 | 2010-04-07 | 7.144 | 16,588,269 | +38,702 | 0.96% | 118,506,243 |
| 2010-04-08 | 2010-04-01 | 7.177 | 16,549,567 | -71,960 | 0.95% | 118,777,117 |
| 2010-04-07 | 2010-03-31 | 7.028 | 16,621,527 | -2,419 | 0.96% | 116,819,747 |
| 2010-04-01 | 2010-03-30 | 7.144 | 16,623,946 | +3,023 | 0.96% | 118,761,119 |
| 2010-03-31 | 2010-03-29 | 7.177 | 16,620,923 | -140,291 | 0.96% | 119,289,242 |
| 2010-03-30 | 2010-03-26 | 6.896 | 16,761,214 | +20,560 | 0.97% | 115,584,058 |
| 2010-03-29 | 2010-03-25 | 6.879 | 16,740,654 | +177,783 | 0.96% | 115,165,438 |
| 2010-03-26 | 2010-03-24 | 7.012 | 16,562,871 | -28,421 | 0.95% | 116,133,600 |
| 2010-03-25 | 2010-03-23 | 6.979 | 16,591,292 | +44,143 | 0.96% | 115,784,139 |
| 2010-03-24 | 2010-03-22 | 7.012 | 16,547,149 | +21,165 | 0.95% | 116,023,363 |
| 2010-03-23 | 2010-03-19 | 7.342 | 16,525,984 | -171,131 | 0.95% | 121,340,760 |
| 2010-03-22 | 2010-03-18 | 6.946 | 16,697,115 | -5,443 | 0.96% | 115,970,397 |
| 2010-03-19 | 2010-03-17 | 6.995 | 16,702,558 | +76,798 | 0.96% | 116,836,831 |
| 2010-03-18 | 2010-03-16 | 6.896 | 16,625,760 | +104,009 | 0.96% | 114,649,978 |
| 2010-03-17 | 2010-03-15 | 6.896 | 16,521,751 | +55,633 | 0.95% | 113,932,740 |
| 2010-03-16 | 2010-03-12 | 7.045 | 16,466,118 | +38,096 | 0.95% | 115,999,799 |
| 2010-03-15 | 2010-03-11 | 7.177 | 16,428,022 | -33,259 | 0.95% | 117,904,782 |
| 2010-03-12 | 2010-03-10 | 7.177 | 16,461,281 | +22,375 | 0.95% | 118,143,483 |
| 2010-03-11 | 2010-03-09 | 7.177 | 16,438,906 | -8,466 | 0.95% | 117,982,897 |
| 2010-03-10 | 2010-03-08 | 7.194 | 16,447,372 | +98,567 | 0.95% | 118,315,648 |
| 2010-03-09 | 2010-03-05 | 7.161 | 16,348,805 | +125,174 | 0.94% | 117,065,877 |
| 2010-03-08 | 2010-03-04 | 7.541 | 16,223,631 | +24,188 | 0.93% | 122,340,237 |
| 2010-03-05 | 2010-03-03 | 7.574 | 16,199,443 | -45,353 | 0.93% | 122,693,618 |
| 2010-03-04 | 2010-03-02 | 7.425 | 16,244,796 | -26,607 | 0.94% | 120,619,359 |
| 2010-03-03 | 2010-03-01 | 7.392 | 16,271,403 | -39,306 | 0.94% | 120,278,759 |
| 2010-03-02 | 2010-02-26 | 7.342 | 16,310,709 | -94,939 | 0.94% | 119,760,120 |
| 2010-03-01 | 2010-02-25 | 7.078 | 16,405,648 | +7,257 | 0.94% | 116,116,402 |
| 2010-02-26 | 2010-02-24 | 7.127 | 16,398,391 | -12,094 | 0.94% | 116,878,579 |
| 2010-02-25 | 2010-02-23 | 7.028 | 16,410,485 | -62,890 | 0.95% | 115,336,498 |
| 2010-02-24 | 2010-02-22 | 6.995 | 16,473,375 | -32,049 | 0.95% | 115,233,663 |
| 2010-02-23 | 2010-02-19 | 6.830 | 16,505,424 | -12,094 | 0.95% | 112,728,350 |
| 2010-02-22 | 2010-02-18 | 6.946 | 16,517,518 | -5,442 | 0.95% | 114,722,999 |
| 2010-02-19 | 2010-02-17 | 6.995 | 16,522,960 | +13,908 | 0.95% | 115,580,517 |
| 2010-02-18 | 2010-02-12 | 6.995 | 16,509,052 | +7,861 | 0.95% | 115,483,228 |
| 2010-02-17 | 2010-02-11 | 7.012 | 16,501,191 | -24,188 | 0.95% | 115,701,120 |
| 2010-02-12 | 2010-02-10 | 6.979 | 16,525,379 | -15,723 | 0.95% | 115,324,158 |
| 2010-02-11 | 2010-02-09 | 6.979 | 16,541,102 | +10,280 | 0.95% | 115,433,883 |
| 2010-02-10 | 2010-02-08 | 6.979 | 16,530,822 | +12,699 | 0.95% | 115,362,143 |
| 2010-02-09 | 2010-02-05 | 7.045 | 16,518,123 | -94,938 | 0.95% | 116,366,161 |
| 2010-02-08 | 2010-02-04 | 7.210 | 16,613,061 | -45,958 | 0.96% | 119,782,276 |
| 2010-02-05 | 2010-02-03 | 7.045 | 16,659,019 | -44,144 | 0.96% | 117,358,740 |
| 2010-02-04 | 2010-02-02 | 6.946 | 16,703,163 | -56,842 | 0.96% | 116,012,403 |
| 2010-02-03 | 2010-02-01 | 6.912 | 16,760,005 | -40,515 | 0.97% | 115,852,881 |
| 2010-02-02 | 2010-01-29 | 6.714 | 16,800,520 | +38,096 | 0.97% | 112,798,980 |
| 2010-02-01 | 2010-01-28 | 6.879 | 16,762,424 | +40,516 | 0.97% | 115,315,203 |
| 2010-01-29 | 2010-01-27 | 6.830 | 16,721,908 | +65,308 | 0.96% | 114,206,887 |
| 2010-01-28 | 2010-01-26 | 6.946 | 16,656,600 | +198,343 | 0.96% | 115,688,998 |
| 2010-01-27 | 2010-01-25 | 7.161 | 16,458,257 | +21,769 | 0.95% | 117,849,610 |
| 2010-01-26 | 2010-01-22 | 7.061 | 16,436,488 | +330,169 | 0.95% | 116,062,873 |
| 2010-01-25 | 2010-01-21 | 7.227 | 16,106,319 | -229,788 | 0.93% | 116,394,952 |
| 2010-01-22 | 2010-01-20 | 7.442 | 16,336,107 | -18,745 | 0.94% | 121,567,503 |
| 2010-01-21 | 2010-01-19 | 7.624 | 16,354,852 | +51,399 | 0.94% | 124,682,057 |
| 2010-01-20 | 2010-01-18 | 7.756 | 16,303,453 | -38,701 | 0.94% | 126,447,094 |
| 2010-01-19 | 2010-01-15 | 7.938 | 16,342,154 | -20,560 | 0.94% | 129,720,003 |
| 2010-01-18 | 2010-01-14 | 7.905 | 16,362,714 | +32,050 | 0.94% | 129,342,023 |
| 2010-01-15 | 2010-01-13 | 7.872 | 16,330,664 | +59,261 | 0.94% | 128,548,558 |
| 2010-01-14 | 2010-01-12 | 8.202 | 16,271,403 | +104,009 | 0.94% | 133,463,679 |
| 2010-01-13 | 2010-01-11 | 7.954 | 16,167,394 | -368,265 | 0.93% | 128,600,161 |
| 2010-01-12 | 2010-01-08 | 7.921 | 16,535,659 | -163,875 | 0.95% | 130,982,548 |
| 2010-01-11 | 2010-01-07 | 7.971 | 16,699,534 | +358,590 | 0.96% | 133,109,118 |
| 2010-01-08 | 2010-01-06 | 7.839 | 16,340,944 | +371,289 | 0.94% | 128,089,018 |
| 2010-01-07 | 2010-01-05 | 7.425 | 15,969,655 | -30,236 | 0.92% | 118,576,408 |
| 2010-01-06 | 2010-01-04 | 7.442 | 15,999,891 | +29,026 | 0.92% | 119,065,503 |
| 2010-01-05 | 2009-12-31 | 7.590 | 15,970,865 | -180,807 | 0.92% | 121,226,492 |
| 2010-01-04 | 2009-12-29 | 7.144 | 16,151,672 | -26,607 | 0.93% | 115,387,203 |
| 2009-12-30 | 2009-12-28 | 7.094 | 16,178,279 | +145,734 | 0.93% | 114,774,663 |
| 2009-12-29 | 2009-12-24 | 7.111 | 16,032,545 | +368,870 | 0.92% | 114,005,902 |
| 2009-12-28 | 2009-12-22 | 7.227 | 15,663,675 | +142,711 | 0.90% | 113,196,113 |
| 2009-12-23 | 2009-12-21 | 7.491 | 15,520,964 | -66,518 | 0.89% | 116,271,509 |
| 2009-12-22 | 2009-12-18 | 7.194 | 15,587,482 | -705,086 | 0.90% | 112,129,952 |
| 2009-12-21 | 2009-12-17 | 7.442 | 16,292,568 | -633,731 | 0.94% | 121,243,501 |
| 2009-12-18 | 2009-12-16 | 7.739 | 16,926,299 | +104,010 | 0.97% | 130,997,882 |
| 2009-12-17 | 2009-12-15 | 8.037 | 16,822,289 | +38,701 | 0.97% | 135,200,337 |
| 2009-12-16 | 2009-12-14 | 8.037 | 16,783,588 | -45,353 | 0.97% | 134,889,298 |
| 2009-12-15 | 2009-12-11 | 8.169 | 16,828,941 | +168,713 | 0.97% | 137,480,198 |
| 2009-12-14 | 2009-12-10 | 8.186 | 16,660,228 | -137,873 | 0.96% | 136,377,446 |
| 2009-12-11 | 2009-12-09 | 8.285 | 16,798,101 | +13,303 | 0.97% | 139,172,788 |
| 2009-12-10 | 2009-12-08 | 8.318 | 16,784,798 | +122,151 | 0.97% | 139,617,712 |
| 2009-12-09 | 2009-12-07 | 8.401 | 16,662,647 | +96,148 | 0.96% | 139,979,397 |
| 2009-12-08 | 2009-12-04 | 8.401 | 16,566,499 | +110,661 | 0.95% | 139,171,678 |
| 2009-12-07 | 2009-12-03 | 8.401 | 16,455,838 | -66,518 | 0.95% | 138,242,039 |
| 2009-12-04 | 2009-12-02 | 8.417 | 16,522,356 | -222,531 | 0.95% | 139,074,072 |
| 2009-12-03 | 2009-12-01 | 8.434 | 16,744,887 | +93,729 | 0.96% | 141,224,098 |
| 2009-12-02 | 2009-11-30 | 8.384 | 16,651,158 | -24,793 | 0.96% | 139,607,521 |
| 2009-12-01 | 2009-11-27 | 8.318 | 16,675,951 | +3,024 | 0.96% | 138,712,312 |
| 2009-11-30 | 2009-11-26 | 8.566 | 16,672,927 | -16,932 | 0.96% | 142,822,958 |
| 2009-11-27 | 2009-11-25 | 8.550 | 16,689,859 | +40,515 | 0.96% | 142,692,000 |
| 2009-11-26 | 2009-11-24 | 8.500 | 16,649,344 | +119,732 | 0.96% | 141,519,622 |
| 2009-11-25 | 2009-11-23 | 8.517 | 16,529,612 | -27,212 | 0.95% | 140,775,248 |
| 2009-11-24 | 2009-11-20 | 8.467 | 16,556,824 | +121,546 | 0.95% | 140,185,601 |
| 2009-11-23 | 2009-11-19 | 8.583 | 16,435,278 | +55,633 | 0.95% | 141,059,008 |
| 2009-11-20 | 2009-11-18 | 8.599 | 16,379,645 | +162,061 | 0.94% | 140,852,397 |
| 2009-11-19 | 2009-11-17 | 8.599 | 16,217,584 | +203,785 | 0.93% | 139,458,797 |
| 2009-11-18 | 2009-11-16 | 8.583 | 16,013,799 | +1,055,815 | 0.92% | 137,441,582 |
| 2009-11-17 | 2009-11-13 | 8.450 | 14,957,984 | +117,918 | 0.86% | 126,400,962 |
| 2009-11-16 | 2009-11-12 | 8.434 | 14,840,066 | +70,750 | 0.85% | 125,159,097 |
| 2009-11-13 | 2009-11-11 | 8.450 | 14,769,316 | +107,638 | 0.85% | 124,806,641 |
| 2009-11-12 | 2009-11-10 | 8.517 | 14,661,678 | +295,096 | 0.84% | 124,866,897 |
| 2009-11-11 | 2009-11-09 | 8.632 | 14,366,582 | +2,419 | 0.83% | 124,016,758 |
| 2009-11-10 | 2009-11-06 | 8.649 | 14,364,163 | -33,259 | 0.83% | 124,233,416 |
| 2009-11-09 | 2009-11-05 | 8.616 | 14,397,422 | -418,456 | 0.83% | 124,044,888 |
| 2009-11-06 | 2009-11-04 | 8.682 | 14,815,878 | -734,112 | 0.85% | 128,630,249 |
| 2009-11-05 | 2009-11-03 | 8.781 | 15,549,990 | +101,590 | 0.90% | 136,546,650 |
| 2009-11-04 | 2009-11-02 | 8.963 | 15,448,400 | -281,792 | 0.89% | 138,464,744 |
| 2009-11-03 | 2009-10-30 | 8.682 | 15,730,192 | +657,314 | 0.91% | 136,568,249 |
| 2009-11-02 | 2009-10-29 | 8.202 | 15,072,878 | +25,398 | 0.87% | 123,632,962 |
| 2009-10-30 | 2009-10-28 | 8.351 | 15,047,480 | -264,861 | 0.87% | 125,664,199 |
| 2009-10-29 | 2009-10-27 | 8.434 | 15,312,341 | +10,885 | 0.88% | 129,142,200 |
| 2009-10-28 | 2009-10-23 | 8.401 | 15,301,456 | +198,343 | 0.88% | 128,544,318 |
| 2009-10-27 | 2009-10-22 | 8.368 | 15,103,113 | +199,553 | 0.87% | 126,378,560 |
| 2009-10-23 | 2009-10-21 | 8.417 | 14,903,560 | +833,888 | 0.86% | 125,448,137 |
| 2009-10-22 | 2009-10-20 | 8.517 | 14,069,672 | +143,920 | 0.81% | 119,825,049 |
| 2009-10-21 | 2009-10-19 | 8.500 | 13,925,752 | +320,493 | 0.80% | 118,369,057 |
| 2009-10-20 | 2009-10-16 | 8.401 | 13,605,259 | +262,442 | 0.78% | 114,294,923 |
| 2009-10-19 | 2009-10-15 | 8.599 | 13,342,817 | +524,280 | 0.77% | 114,738,003 |
| 2009-10-16 | 2009-10-14 | 8.897 | 12,818,537 | +728,064 | 0.74% | 114,045,237 |
| 2009-10-15 | 2009-10-13 | 9.062 | 12,090,473 | +244,906 | 0.70% | 109,567,124 |
| 2009-10-14 | 2009-10-12 | 9.095 | 11,845,567 | -247,324 | 0.68% | 107,739,500 |
| 2009-10-13 | 2009-10-09 | 9.046 | 12,092,891 | +318,679 | 0.70% | 109,389,057 |
| 2009-10-12 | 2009-10-08 | 9.228 | 11,774,212 | -518,232 | 0.68% | 108,648,182 |
| 2009-10-09 | 2009-10-07 | 9.013 | 12,292,444 | +380,359 | 0.71% | 110,787,600 |
| 2009-10-08 | 2009-10-06 | 9.013 | 11,912,085 | +544,840 | 0.69% | 107,359,554 |
| 2009-10-07 | 2009-10-05 | 8.765 | 11,367,245 | +79,216 | 0.65% | 99,629,397 |
| 2009-10-06 | 2009-10-02 | 8.715 | 11,288,029 | +54,424 | 0.65% | 98,375,091 |
| 2009-10-05 | 2009-09-30 | 8.698 | 11,233,605 | +41,724 | 0.65% | 97,715,016 |
| 2009-10-02 | 2009-09-29 | 8.798 | 11,191,881 | -408,176 | 0.64% | 98,462,562 |
| 2009-09-30 | 2009-09-28 | 8.913 | 11,600,057 | -99,171 | 0.67% | 103,396,372 |
| 2009-09-29 | 2009-09-25 | 9.393 | 11,699,228 | +1,630,284 | 0.67% | 109,890,957 |
| 2009-09-28 | 2009-09-24 | 9.277 | 10,068,944 | 0.58% | 93,412,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy