History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 154,172,000 | +0 | 5.37% | 436,306,760 |
| 2025-10-13 | 2025-10-09 | 3.050 | 154,172,000 | +0 | 5.37% | 470,224,600 |
| 2025-10-10 | 2025-10-08 | 2.890 | 154,172,000 | +501,000 | 5.37% | 445,557,080 |
| 2025-10-09 | 2025-10-06 | 2.780 | 153,671,000 | -385,000 | 5.35% | 427,205,380 |
| 2025-10-08 | 2025-10-03 | 2.680 | 154,056,000 | -146,000 | 5.37% | 412,870,080 |
| 2025-10-06 | 2025-10-02 | 2.740 | 154,202,000 | -41,000 | 5.37% | 422,513,480 |
| 2025-10-03 | 2025-09-30 | 2.710 | 154,243,000 | -14,704,000 | 5.37% | 417,998,530 |
| 2025-10-02 | 2025-09-29 | 2.450 | 168,947,000 | -468,000 | 5.88% | 413,920,150 |
| 2025-09-30 | 2025-09-26 | 2.360 | 169,415,000 | -43,000 | 5.90% | 399,819,400 |
| 2025-09-29 | 2025-09-25 | 2.400 | 169,458,000 | -1,204,000 | 5.90% | 406,699,200 |
| 2025-09-26 | 2025-09-24 | 2.200 | 170,662,000 | -438,000 | 5.94% | 375,456,400 |
| 2025-09-25 | 2025-09-23 | 2.190 | 171,100,000 | +339,000 | 5.96% | 374,709,000 |
| 2025-09-24 | 2025-09-22 | 2.190 | 170,761,000 | -43,000 | 5.95% | 373,966,590 |
| 2025-09-23 | 2025-09-19 | 2.210 | 170,804,000 | -783,000 | 5.95% | 377,476,840 |
| 2025-09-22 | 2025-09-18 | 2.160 | 171,587,000 | +498,000 | 5.98% | 370,627,920 |
| 2025-09-19 | 2025-09-17 | 2.220 | 171,089,000 | +232,000 | 5.96% | 379,817,580 |
| 2025-09-18 | 2025-09-16 | 2.230 | 170,857,000 | -637,000 | 5.95% | 381,011,110 |
| 2025-09-17 | 2025-09-15 | 2.320 | 171,494,000 | +130,000 | 5.97% | 397,866,080 |
| 2025-09-16 | 2025-09-12 | 2.360 | 171,364,000 | -1,033,000 | 5.97% | 404,419,040 |
| 2025-09-15 | 2025-09-11 | 2.220 | 172,397,000 | -8,000 | 6.00% | 382,721,340 |
| 2025-09-12 | 2025-09-10 | 2.200 | 172,405,000 | -280,000 | 6.01% | 379,291,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 172,685,000 | +51,000 | 6.01% | 393,721,800 |
| 2025-09-10 | 2025-09-08 | 2.330 | 172,634,000 | -211,000 | 6.01% | 402,237,220 |
| 2025-09-09 | 2025-09-05 | 2.310 | 172,845,000 | +748,000 | 6.02% | 399,271,950 |
| 2025-09-08 | 2025-09-04 | 2.280 | 172,097,000 | +927,000 | 5.99% | 392,381,160 |
| 2025-09-05 | 2025-09-03 | 2.400 | 171,170,000 | +2,478,000 | 5.96% | 410,808,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 168,692,000 | +320,000 | 5.88% | 399,800,040 |
| 2025-09-03 | 2025-09-01 | 2.440 | 168,372,000 | -3,434,000 | 5.86% | 410,827,680 |
| 2025-09-02 | 2025-08-29 | 2.270 | 171,806,000 | -157,000 | 5.98% | 389,999,620 |
| 2025-09-01 | 2025-08-28 | 2.240 | 171,963,000 | -130,000 | 5.99% | 385,197,120 |
| 2025-08-29 | 2025-08-27 | 2.260 | 172,093,000 | +63,000 | 5.99% | 388,930,180 |
| 2025-08-28 | 2025-08-26 | 2.330 | 172,030,000 | -16,000 | 5.99% | 400,829,900 |
| 2025-08-27 | 2025-08-25 | 2.360 | 172,046,000 | -5,483,000 | 5.99% | 406,028,560 |
| 2025-08-26 | 2025-08-22 | 2.230 | 177,529,000 | -476,000 | 6.18% | 395,889,670 |
| 2025-08-25 | 2025-08-21 | 2.290 | 178,005,000 | -60,000 | 6.20% | 407,631,450 |
| 2025-08-22 | 2025-08-20 | 2.280 | 178,065,000 | +532,000 | 6.20% | 405,988,200 |
| 2025-08-21 | 2025-08-19 | 2.300 | 177,533,000 | -1,491,000 | 6.18% | 408,325,900 |
| 2025-08-20 | 2025-08-18 | 2.200 | 179,024,000 | -517,000 | 6.24% | 393,852,800 |
| 2025-08-19 | 2025-08-15 | 2.260 | 179,541,000 | -2,081,000 | 6.25% | 405,762,660 |
| 2025-08-18 | 2025-08-14 | 2.210 | 181,622,000 | -8,334,000 | 6.33% | 401,384,620 |
| 2025-08-15 | 2025-08-13 | 2.090 | 189,956,000 | -2,081,000 | 6.62% | 397,008,040 |
| 2025-08-14 | 2025-08-12 | 2.030 | 192,037,000 | -810,000 | 6.69% | 389,835,110 |
| 2025-08-13 | 2025-08-11 | 2.050 | 192,847,000 | -3,588,000 | 6.72% | 395,336,350 |
| 2025-08-12 | 2025-08-08 | 1.890 | 196,435,000 | -1,330,000 | 6.84% | 371,262,150 |
| 2025-08-11 | 2025-08-07 | 1.790 | 197,765,000 | +72,000 | 6.89% | 353,999,350 |
| 2025-08-08 | 2025-08-06 | 1.730 | 197,693,000 | -90,000 | 6.89% | 342,008,890 |
| 2025-08-07 | 2025-08-05 | 1.700 | 197,783,000 | +173,000 | 6.89% | 336,231,100 |
| 2025-08-06 | 2025-08-04 | 1.690 | 197,610,000 | +76,000 | 6.88% | 333,960,900 |
| 2025-08-05 | 2025-08-01 | 1.680 | 197,534,000 | +284,000 | 6.88% | 331,857,120 |
| 2025-08-04 | 2025-07-31 | 1.700 | 197,250,000 | +403,000 | 6.87% | 335,325,000 |
| 2025-08-01 | 2025-07-30 | 1.740 | 196,847,000 | -65,000 | 6.86% | 342,513,780 |
| 2025-07-31 | 2025-07-29 | 1.780 | 196,912,000 | +19,000 | 6.86% | 350,503,360 |
| 2025-07-30 | 2025-07-28 | 1.780 | 196,893,000 | -106,000 | 6.86% | 350,469,540 |
| 2025-07-29 | 2025-07-25 | 1.800 | 196,999,000 | -51,000 | 6.86% | 354,598,200 |
| 2025-07-28 | 2025-07-24 | 1.933 | 197,050,000 | +84,000 | 6.86% | 380,981,443 |
| 2025-07-25 | 2025-07-23 | 1.882 | 196,966,000 | +5,428,426 | 6.86% | 370,636,709 |
| 2025-07-24 | 2025-07-22 | 1.923 | 191,537,574 | -29,016 | 6.90% | 368,343,240 |
| 2025-07-23 | 2025-07-21 | 1.882 | 191,566,590 | -173,128 | 6.90% | 360,476,480 |
| 2025-07-22 | 2025-07-18 | 1.820 | 191,739,718 | +54,163 | 6.91% | 348,907,680 |
| 2025-07-21 | 2025-07-17 | 1.809 | 191,685,555 | -11,606 | 6.90% | 346,827,250 |
| 2025-07-18 | 2025-07-16 | 1.809 | 191,697,161 | -582,252 | 6.90% | 346,848,249 |
| 2025-07-17 | 2025-07-15 | 1.789 | 192,279,413 | +240,832 | 6.92% | 343,925,730 |
| 2025-07-16 | 2025-07-14 | 1.799 | 192,038,581 | -323,044 | 6.92% | 345,480,480 |
| 2025-07-15 | 2025-07-11 | 1.768 | 192,361,625 | -1,044,571 | 6.93% | 340,095,061 |
| 2025-07-14 | 2025-07-10 | 1.768 | 193,406,196 | -857,902 | 6.97% | 341,941,861 |
| 2025-07-11 | 2025-07-09 | 1.727 | 194,264,098 | -255,339 | 7.00% | 335,424,510 |
| 2025-07-10 | 2025-07-08 | 1.716 | 194,519,437 | +87,047 | 7.01% | 333,854,219 |
| 2025-07-09 | 2025-07-07 | 1.685 | 194,432,390 | +67,704 | 7.00% | 327,674,010 |
| 2025-07-08 | 2025-07-04 | 1.706 | 194,364,686 | -103,490 | 7.00% | 331,579,050 |
| 2025-07-07 | 2025-07-03 | 1.737 | 194,468,176 | +94,785 | 7.00% | 337,787,520 |
| 2025-07-04 | 2025-07-02 | 1.706 | 194,373,391 | -117,998 | 7.00% | 331,593,900 |
| 2025-07-03 | 2025-06-30 | 1.675 | 194,491,389 | -103,490 | 7.00% | 325,762,560 |
| 2025-07-02 | 2025-06-27 | 1.654 | 194,594,879 | -95,752 | 7.01% | 321,912,000 |
| 2025-06-30 | 2025-06-26 | 1.654 | 194,690,631 | -235,996 | 7.01% | 322,070,400 |
| 2025-06-27 | 2025-06-25 | 1.654 | 194,926,627 | -393,648 | 7.02% | 322,460,800 |
| 2025-06-26 | 2025-06-24 | 1.623 | 195,320,275 | -7,738 | 7.03% | 317,053,650 |
| 2025-06-25 | 2025-06-23 | 1.603 | 195,328,013 | -698,315 | 7.03% | 313,027,150 |
| 2025-06-24 | 2025-06-20 | 1.572 | 196,026,328 | -185,701 | 7.06% | 308,066,000 |
| 2025-06-23 | 2025-06-19 | 1.572 | 196,212,029 | +86,080 | 7.07% | 308,357,839 |
| 2025-06-20 | 2025-06-18 | 1.613 | 196,125,949 | +24,180 | 7.06% | 316,333,680 |
| 2025-06-19 | 2025-06-17 | 1.634 | 196,101,769 | +21,278 | 7.06% | 320,349,740 |
| 2025-06-18 | 2025-06-16 | 1.634 | 196,080,491 | +57,065 | 7.06% | 320,314,980 |
| 2025-06-17 | 2025-06-13 | 1.634 | 196,023,426 | +162,489 | 7.06% | 320,221,759 |
| 2025-06-16 | 2025-06-12 | 1.644 | 195,860,937 | +49,326 | 7.05% | 321,981,359 |
| 2025-06-13 | 2025-06-11 | 1.644 | 195,811,611 | -17,409 | 7.05% | 321,900,271 |
| 2025-06-12 | 2025-06-10 | 1.613 | 195,829,020 | -122,834 | 7.05% | 315,854,760 |
| 2025-06-11 | 2025-06-09 | 1.623 | 195,951,854 | +118,965 | 7.06% | 318,078,860 |
| 2025-06-10 | 2025-06-06 | 1.603 | 195,832,889 | -157,653 | 7.05% | 313,836,250 |
| 2025-06-09 | 2025-06-05 | 1.592 | 195,990,542 | +58,032 | 7.06% | 312,062,521 |
| 2025-06-06 | 2025-06-04 | 1.582 | 195,932,510 | -195,373 | 7.06% | 309,944,340 |
| 2025-06-05 | 2025-06-03 | 1.572 | 196,127,883 | -72,540 | 7.06% | 308,225,599 |
| 2025-06-04 | 2025-06-02 | 1.541 | 196,200,423 | +362,698 | 7.07% | 302,253,950 |
| 2025-06-03 | 2025-05-30 | 1.582 | 195,837,725 | -14,508 | 7.05% | 309,794,400 |
| 2025-06-02 | 2025-05-29 | 1.592 | 195,852,233 | +19,344 | 7.05% | 311,842,300 |
| 2025-05-30 | 2025-05-28 | 1.572 | 195,832,889 | -29,016 | 7.05% | 307,762,000 |
| 2025-05-29 | 2025-05-27 | 1.572 | 195,861,905 | +8,705 | 7.05% | 307,807,600 |
| 2025-05-28 | 2025-05-26 | 1.561 | 195,853,200 | -88,015 | 7.05% | 305,768,960 |
| 2025-05-27 | 2025-05-23 | 1.561 | 195,941,215 | +97,687 | 7.06% | 305,906,370 |
| 2025-05-26 | 2025-05-22 | 1.561 | 195,843,528 | +155,718 | 7.05% | 305,753,860 |
| 2025-05-23 | 2025-05-21 | 1.572 | 195,687,810 | +124,769 | 7.05% | 307,534,001 |
| 2025-05-22 | 2025-05-20 | 1.582 | 195,563,041 | -914,000 | 7.04% | 309,359,880 |
| 2025-05-21 | 2025-05-19 | 1.572 | 196,477,041 | +133,473 | 7.08% | 308,774,320 |
| 2025-05-20 | 2025-05-16 | 1.582 | 196,343,568 | +112,195 | 7.07% | 310,594,590 |
| 2025-05-19 | 2025-05-15 | 1.592 | 196,231,373 | -48,360 | 7.07% | 312,445,979 |
| 2025-05-16 | 2025-05-14 | 1.592 | 196,279,733 | +913,032 | 7.07% | 312,522,980 |
| 2025-05-15 | 2025-05-13 | 1.572 | 195,366,701 | +64,802 | 7.04% | 307,029,361 |
| 2025-05-14 | 2025-05-12 | 1.572 | 195,301,899 | +28,049 | 7.03% | 306,927,521 |
| 2025-05-13 | 2025-05-09 | 1.541 | 195,273,850 | +8,705 | 7.03% | 300,826,530 |
| 2025-05-12 | 2025-05-08 | 1.541 | 195,265,145 | -2,902 | 7.03% | 300,813,120 |
| 2025-05-09 | 2025-05-07 | 1.551 | 195,268,047 | -259,208 | 7.03% | 302,836,500 |
| 2025-05-08 | 2025-05-06 | 1.541 | 195,527,255 | -146,047 | 7.04% | 301,216,910 |
| 2025-05-07 | 2025-05-02 | 1.520 | 195,673,302 | +17,410 | 7.05% | 297,395,701 |
| 2025-05-06 | 2025-04-30 | 1.520 | 195,655,892 | +204,078 | 7.05% | 297,369,240 |
| 2025-05-02 | 2025-04-29 | 1.520 | 195,451,814 | +32,885 | 7.04% | 297,059,070 |
| 2025-04-30 | 2025-04-28 | 1.530 | 195,418,929 | -463,287 | 7.04% | 299,029,560 |
| 2025-04-29 | 2025-04-25 | 1.530 | 195,882,216 | +69,638 | 7.05% | 299,738,480 |
| 2025-04-28 | 2025-04-24 | 1.520 | 195,812,578 | +89,949 | 7.05% | 297,607,380 |
| 2025-04-25 | 2025-04-23 | 1.541 | 195,722,629 | +11,607 | 7.05% | 301,517,891 |
| 2025-04-24 | 2025-04-22 | 1.510 | 195,711,022 | +86,080 | 7.05% | 295,429,540 |
| 2025-04-23 | 2025-04-17 | 1.499 | 195,624,942 | +21,278 | 7.04% | 293,277,000 |
| 2025-04-22 | 2025-04-16 | 1.489 | 195,603,664 | +23,213 | 7.04% | 291,222,721 |
| 2025-04-17 | 2025-04-15 | 1.520 | 195,580,451 | -3,869 | 7.04% | 297,254,580 |
| 2025-04-16 | 2025-04-14 | 1.530 | 195,584,320 | -147,013 | 7.04% | 299,282,641 |
| 2025-04-15 | 2025-04-11 | 1.520 | 195,731,333 | -28,049 | 7.05% | 297,483,900 |
| 2025-04-14 | 2025-04-10 | 1.510 | 195,759,382 | -560,973 | 7.05% | 295,502,540 |
| 2025-04-11 | 2025-04-09 | 1.530 | 196,320,355 | -365,600 | 7.07% | 300,408,920 |
| 2025-04-10 | 2025-04-08 | 1.468 | 196,685,955 | -87,048 | 7.08% | 288,766,940 |
| 2025-04-09 | 2025-04-07 | 1.437 | 196,773,003 | +608,366 | 7.09% | 282,791,330 |
| 2025-04-08 | 2025-04-03 | 1.623 | 196,164,637 | -70,605 | 7.06% | 318,424,260 |
| 2025-04-07 | 2025-04-02 | 1.644 | 196,235,242 | -73,507 | 7.07% | 322,596,690 |
| 2025-04-03 | 2025-04-01 | 1.603 | 196,308,749 | +199,242 | 7.07% | 314,598,850 |
| 2025-04-02 | 2025-03-31 | 1.592 | 196,109,507 | +285,323 | 7.06% | 312,251,940 |
| 2025-04-01 | 2025-03-28 | 1.675 | 195,824,184 | -393,649 | 7.05% | 327,994,920 |
| 2025-03-31 | 2025-03-27 | 1.685 | 196,217,833 | -29,015 | 7.07% | 330,682,991 |
| 2025-03-28 | 2025-03-26 | 1.716 | 196,246,848 | -169,260 | 7.07% | 336,818,979 |
| 2025-03-27 | 2025-03-25 | 1.727 | 196,416,108 | -235,028 | 7.07% | 339,140,261 |
| 2025-03-26 | 2025-03-24 | 1.727 | 196,651,136 | -967 | 7.08% | 339,546,070 |
| 2025-03-24 | 2025-03-20 | 1.737 | 196,652,103 | -261,143 | 7.08% | 341,580,959 |
| 2025-03-21 | 2025-03-19 | 1.758 | 196,913,246 | -266,946 | 7.09% | 346,106,400 |
| 2025-03-20 | 2025-03-18 | 1.758 | 197,180,192 | +72,540 | 7.10% | 346,575,600 |
| 2025-03-19 | 2025-03-17 | 1.758 | 197,107,652 | -212,783 | 7.10% | 346,448,099 |
| 2025-03-18 | 2025-03-14 | 1.737 | 197,320,435 | -487,467 | 7.11% | 342,741,839 |
| 2025-03-17 | 2025-03-13 | 1.716 | 197,807,902 | -221,488 | 7.12% | 339,498,220 |
| 2025-03-14 | 2025-03-12 | 1.685 | 198,029,390 | -277,585 | 7.13% | 333,735,981 |
| 2025-03-13 | 2025-03-11 | 1.696 | 198,306,975 | +118,965 | 7.14% | 336,254,121 |
| 2025-03-12 | 2025-03-10 | 1.675 | 198,188,010 | -73,506 | 7.14% | 331,954,201 |
| 2025-03-11 | 2025-03-07 | 1.675 | 198,261,516 | +33,851 | 7.14% | 332,077,319 |
| 2025-03-10 | 2025-03-06 | 1.665 | 198,227,665 | -237,930 | 7.14% | 329,971,111 |
| 2025-03-07 | 2025-03-05 | 1.644 | 198,465,595 | +5,803 | 7.15% | 326,263,230 |
| 2025-03-06 | 2025-03-04 | 1.634 | 198,459,792 | -288,224 | 7.15% | 324,201,781 |
| 2025-03-05 | 2025-03-03 | 1.623 | 198,748,016 | +296,929 | 7.16% | 322,617,730 |
| 2025-03-04 | 2025-02-28 | 1.654 | 198,451,087 | +128,637 | 7.15% | 328,291,200 |
| 2025-03-03 | 2025-02-27 | 1.685 | 198,322,450 | -30,950 | 7.14% | 334,229,870 |
| 2025-02-28 | 2025-02-26 | 1.675 | 198,353,400 | -199,242 | 7.14% | 332,231,220 |
| 2025-02-27 | 2025-02-25 | 1.644 | 198,552,642 | +297,896 | 7.15% | 326,406,330 |
| 2025-02-26 | 2025-02-24 | 1.665 | 198,254,746 | -521,318 | 7.14% | 330,016,190 |
| 2025-02-25 | 2025-02-21 | 1.623 | 198,776,064 | +19,343 | 7.16% | 322,663,259 |
| 2025-02-24 | 2025-02-20 | 1.613 | 198,756,721 | +18,377 | 7.16% | 320,576,881 |
| 2025-02-21 | 2025-02-19 | 1.623 | 198,738,344 | -284,355 | 7.16% | 322,602,030 |
| 2025-02-20 | 2025-02-18 | 1.634 | 199,022,699 | +269,847 | 7.17% | 325,121,340 |
| 2025-02-19 | 2025-02-17 | 1.623 | 198,752,852 | -224,389 | 7.16% | 322,625,580 |
| 2025-02-18 | 2025-02-14 | 1.634 | 198,977,241 | -129,604 | 7.17% | 325,047,080 |
| 2025-02-17 | 2025-02-13 | 1.603 | 199,106,845 | -113,162 | 7.17% | 319,083,000 |
| 2025-02-14 | 2025-02-12 | 1.634 | 199,220,007 | +20,311 | 7.17% | 325,443,660 |
| 2025-02-13 | 2025-02-11 | 1.592 | 199,199,696 | -92,851 | 7.17% | 317,172,240 |
| 2025-02-12 | 2025-02-10 | 1.613 | 199,292,547 | +52,229 | 7.18% | 321,441,120 |
| 2025-02-11 | 2025-02-07 | 1.613 | 199,240,318 | +155,718 | 7.18% | 321,356,880 |
| 2025-02-10 | 2025-02-06 | 1.603 | 199,084,600 | +236,963 | 7.17% | 319,047,350 |
| 2025-02-07 | 2025-02-05 | 1.582 | 198,847,637 | +138,309 | 7.16% | 314,555,760 |
| 2025-02-06 | 2025-02-04 | 1.592 | 198,709,328 | -109,293 | 7.16% | 316,391,460 |
| 2025-02-05 | 2025-02-03 | 1.561 | 198,818,621 | +43,524 | 7.16% | 310,398,620 |
| 2025-02-04 | 2025-01-28 | 1.572 | 198,775,097 | +51,261 | 7.16% | 312,385,840 |
| 2025-02-03 | 2025-01-24 | 1.613 | 198,723,836 | -25,147 | 7.16% | 320,523,840 |
| 2025-01-27 | 2025-01-23 | 1.592 | 198,748,983 | -28,049 | 7.16% | 316,454,600 |
| 2025-01-24 | 2025-01-22 | 1.572 | 198,777,032 | -3,868 | 7.16% | 312,388,881 |
| 2025-01-23 | 2025-01-21 | 1.592 | 198,780,900 | -27,082 | 7.16% | 316,505,419 |
| 2025-01-22 | 2025-01-20 | 1.592 | 198,807,982 | +221,488 | 7.16% | 316,548,540 |
| 2025-01-21 | 2025-01-17 | 1.582 | 198,586,494 | +19,344 | 7.15% | 314,142,660 |
| 2025-01-20 | 2025-01-16 | 1.582 | 198,567,150 | -52,229 | 7.15% | 314,112,060 |
| 2025-01-17 | 2025-01-15 | 1.572 | 198,619,379 | -87,047 | 7.15% | 312,141,120 |
| 2025-01-16 | 2025-01-14 | 1.582 | 198,706,426 | -102,523 | 7.16% | 314,332,379 |
| 2025-01-15 | 2025-01-13 | 1.530 | 198,808,949 | -11,606 | 7.16% | 304,216,960 |
| 2025-01-14 | 2025-01-10 | 1.541 | 198,820,555 | -57,065 | 7.16% | 306,290,359 |
| 2025-01-13 | 2025-01-09 | 1.582 | 198,877,620 | -108,326 | 7.16% | 314,603,190 |
| 2025-01-10 | 2025-01-08 | 1.582 | 198,985,946 | +281,454 | 7.17% | 314,774,550 |
| 2025-01-09 | 2025-01-07 | 1.613 | 198,704,492 | +382,042 | 7.16% | 320,492,640 |
| 2025-01-08 | 2025-01-06 | 1.613 | 198,322,450 | +163,456 | 7.14% | 319,876,440 |
| 2025-01-07 | 2025-01-03 | 1.613 | 198,158,994 | -83,179 | 7.14% | 319,612,800 |
| 2025-01-06 | 2025-01-02 | 1.634 | 198,242,173 | +218,587 | 7.14% | 323,846,281 |
| 2025-01-03 | 2024-12-31 | 1.696 | 198,023,586 | -34,819 | 7.13% | 335,773,599 |
| 2025-01-02 | 2024-12-27 | 1.716 | 198,058,405 | -363,666 | 7.13% | 339,928,159 |
| 2024-12-30 | 2024-12-24 | 1.706 | 198,422,071 | -409,124 | 7.15% | 338,500,800 |
| 2024-12-27 | 2024-12-20 | 1.665 | 198,831,195 | +27,082 | 7.16% | 330,975,751 |
| 2024-12-23 | 2024-12-19 | 1.675 | 198,804,113 | -193,439 | 7.16% | 332,986,140 |
| 2024-12-20 | 2024-12-18 | 1.685 | 198,997,552 | +49,327 | 7.17% | 335,367,610 |
| 2024-12-19 | 2024-12-17 | 1.675 | 198,948,225 | -2,902 | 7.16% | 333,227,520 |
| 2024-12-18 | 2024-12-16 | 1.665 | 198,951,127 | +29,016 | 7.16% | 331,175,390 |
| 2024-12-17 | 2024-12-13 | 1.665 | 198,922,111 | +344,322 | 7.16% | 331,127,090 |
| 2024-12-16 | 2024-12-12 | 1.706 | 198,577,789 | +89,949 | 7.15% | 338,766,449 |
| 2024-12-13 | 2024-12-11 | 1.706 | 198,487,840 | +67,703 | 7.15% | 338,613,000 |
| 2024-12-12 | 2024-12-10 | 1.716 | 198,420,137 | -6,770 | 7.15% | 340,549,001 |
| 2024-12-11 | 2024-12-09 | 1.747 | 198,426,907 | -206,980 | 7.15% | 346,715,330 |
| 2024-12-10 | 2024-12-06 | 1.706 | 198,633,887 | -967 | 7.15% | 338,862,150 |
| 2024-12-09 | 2024-12-05 | 1.706 | 198,634,854 | +8,705 | 7.15% | 338,863,800 |
| 2024-12-06 | 2024-12-04 | 1.706 | 198,626,149 | +49,327 | 7.15% | 338,848,950 |
| 2024-12-04 | 2024-12-02 | 1.706 | 198,576,822 | -38,688 | 7.15% | 338,764,800 |
| 2024-12-03 | 2024-11-29 | 1.696 | 198,615,510 | +174,095 | 7.15% | 336,777,280 |
| 2024-12-02 | 2024-11-28 | 1.665 | 198,441,415 | +80,277 | 7.15% | 330,326,920 |
| 2024-11-29 | 2024-11-27 | 1.685 | 198,361,138 | +76,409 | 7.14% | 334,295,071 |
| 2024-11-28 | 2024-11-26 | 1.644 | 198,284,729 | +131,538 | 7.14% | 325,965,900 |
| 2024-11-27 | 2024-11-25 | 1.675 | 198,153,191 | +17,410 | 7.14% | 331,895,881 |
| 2024-11-26 | 2024-11-22 | 1.706 | 198,135,781 | +10,639 | 7.14% | 338,012,400 |
| 2024-11-25 | 2024-11-21 | 1.727 | 198,125,142 | +1,934 | 7.13% | 342,091,150 |
| 2024-11-22 | 2024-11-20 | 1.747 | 198,123,208 | +80,278 | 7.13% | 346,184,671 |
| 2024-11-21 | 2024-11-19 | 1.737 | 198,042,930 | +11,606 | 7.13% | 343,996,799 |
| 2024-11-20 | 2024-11-18 | 1.758 | 198,031,324 | -133,473 | 7.13% | 348,071,600 |
| 2024-11-19 | 2024-11-15 | 1.685 | 198,164,797 | +57,065 | 7.14% | 333,964,180 |
| 2024-11-18 | 2024-11-14 | 1.696 | 198,107,732 | +54,163 | 7.13% | 335,916,279 |
| 2024-11-15 | 2024-11-13 | 1.747 | 198,053,569 | +85,113 | 7.13% | 346,062,989 |
| 2024-11-14 | 2024-11-12 | 1.747 | 197,968,456 | +640,283 | 7.13% | 345,914,270 |
| 2024-11-13 | 2024-11-11 | 1.820 | 197,328,173 | +10,639 | 7.11% | 359,076,960 |
| 2024-11-12 | 2024-11-08 | 1.851 | 197,317,534 | -121,866 | 7.11% | 365,177,900 |
| 2024-11-11 | 2024-11-07 | 1.882 | 197,439,400 | -1,938,260 | 7.11% | 371,527,519 |
| 2024-11-08 | 2024-11-06 | 1.830 | 199,377,660 | +372,370 | 7.18% | 364,867,800 |
| 2024-11-07 | 2024-11-05 | 1.820 | 199,005,290 | -150,882 | 7.17% | 362,128,800 |
| 2024-11-06 | 2024-11-04 | 1.789 | 199,156,172 | -118,965 | 7.17% | 356,226,030 |
| 2024-11-05 | 2024-11-01 | 1.778 | 199,275,137 | -314,339 | 7.18% | 354,378,480 |
| 2024-11-04 | 2024-10-31 | 1.727 | 199,589,476 | -99,621 | 7.19% | 344,619,530 |
| 2024-11-01 | 2024-10-30 | 1.716 | 199,689,097 | -214,717 | 7.19% | 342,726,920 |
| 2024-10-31 | 2024-10-29 | 1.706 | 199,903,814 | +50,294 | 7.20% | 341,028,600 |
| 2024-10-30 | 2024-10-28 | 1.747 | 199,853,520 | -28,049 | 7.20% | 349,208,080 |
| 2024-10-29 | 2024-10-25 | 1.716 | 199,881,569 | -28,048 | 7.20% | 343,057,260 |
| 2024-10-28 | 2024-10-24 | 1.706 | 199,909,617 | +129,604 | 7.20% | 341,038,499 |
| 2024-10-25 | 2024-10-23 | 1.737 | 199,780,013 | +228,258 | 7.19% | 347,014,080 |
| 2024-10-24 | 2024-10-22 | 1.747 | 199,551,755 | -5,803 | 7.19% | 348,680,800 |
| 2024-10-23 | 2024-10-21 | 1.768 | 199,557,558 | +268,880 | 7.19% | 352,817,459 |
| 2024-10-22 | 2024-10-18 | 1.768 | 199,288,678 | -283,388 | 7.18% | 352,342,080 |
| 2024-10-21 | 2024-10-17 | 1.685 | 199,572,066 | +28,048 | 7.19% | 336,335,830 |
| 2024-10-18 | 2024-10-16 | 1.747 | 199,544,018 | -87,047 | 7.19% | 348,667,281 |
| 2024-10-17 | 2024-10-15 | 1.716 | 199,631,065 | -128,637 | 7.19% | 342,627,320 |
| 2024-10-16 | 2024-10-14 | 1.778 | 199,759,702 | +15,475 | 7.19% | 355,240,200 |
| 2024-10-15 | 2024-10-10 | 1.789 | 199,744,227 | -181,833 | 7.19% | 357,277,870 |
| 2024-10-14 | 2024-10-09 | 1.665 | 199,926,060 | +231,160 | 7.20% | 332,798,270 |
| 2024-10-10 | 2024-10-08 | 1.737 | 199,694,900 | +2,744,900 | 7.19% | 346,866,240 |
| 2024-10-09 | 2024-10-07 | 2.120 | 196,950,000 | -1,848,310 | 7.09% | 417,441,501 |
| 2024-10-08 | 2024-10-04 | 1.913 | 198,798,310 | -551,301 | 7.16% | 380,250,850 |
| 2024-10-07 | 2024-10-03 | 1.809 | 199,349,611 | +209,881 | 7.18% | 360,694,249 |
| 2024-10-04 | 2024-10-02 | 1.778 | 199,139,730 | -1,198,355 | 7.17% | 354,137,680 |
| 2024-10-03 | 2024-09-30 | 1.644 | 200,338,085 | -912,065 | 7.21% | 329,341,470 |
| 2024-10-02 | 2024-09-27 | 1.520 | 201,250,150 | -383,010 | 7.25% | 305,871,720 |
| 2024-09-30 | 2024-09-26 | 1.458 | 201,633,160 | -280,486 | 7.26% | 293,945,521 |
| 2024-09-27 | 2024-09-25 | 1.385 | 201,913,646 | +88,982 | 7.27% | 279,741,080 |
| 2024-09-26 | 2024-09-24 | 1.365 | 201,824,664 | +81,244 | 7.27% | 275,444,400 |
| 2024-09-25 | 2024-09-23 | 1.313 | 201,743,420 | +484,565 | 7.27% | 264,904,220 |
| 2024-09-24 | 2024-09-20 | 1.323 | 201,258,855 | +72,540 | 7.25% | 266,348,800 |
| 2024-09-23 | 2024-09-19 | 1.292 | 201,186,315 | +294,027 | 7.25% | 260,012,500 |
| 2024-09-20 | 2024-09-17 | 1.241 | 200,892,288 | -4,836 | 7.23% | 249,247,200 |
| 2024-09-19 | 2024-09-16 | 1.251 | 200,897,124 | +840,493 | 7.23% | 251,330,310 |
| 2024-09-17 | 2024-09-13 | 1.241 | 200,056,631 | +392,681 | 7.20% | 248,210,400 |
| 2024-09-16 | 2024-09-12 | 1.241 | 199,663,950 | +167,325 | 7.19% | 247,723,200 |
| 2024-09-13 | 2024-09-11 | 1.230 | 199,496,625 | +152,817 | 7.18% | 245,452,970 |
| 2024-09-12 | 2024-09-10 | 1.251 | 199,343,808 | +770,855 | 7.18% | 249,387,050 |
| 2024-09-11 | 2024-09-09 | 1.282 | 198,572,953 | +450,713 | 7.15% | 254,581,919 |
| 2024-09-10 | 2024-09-05 | 1.313 | 198,122,240 | +159,587 | 7.13% | 260,149,340 |
| 2024-09-09 | 2024-09-04 | 1.303 | 197,962,653 | +482,630 | 7.13% | 257,893,020 |
| 2024-09-05 | 2024-09-03 | 1.365 | 197,480,023 | +418,796 | 7.11% | 269,514,961 |
| 2024-09-04 | 2024-09-02 | 1.375 | 197,061,227 | +476,827 | 7.10% | 270,980,850 |
| 2024-09-03 | 2024-08-30 | 1.416 | 196,584,400 | -182,800 | 7.08% | 278,455,240 |
| 2024-09-02 | 2024-08-29 | 1.489 | 196,767,200 | +222,455 | 7.09% | 292,955,041 |
| 2024-08-30 | 2024-08-28 | 1.510 | 196,544,745 | -9,672 | 7.08% | 296,688,061 |
| 2024-08-29 | 2024-08-27 | 1.530 | 196,554,417 | +54,163 | 7.08% | 300,767,081 |
| 2024-08-28 | 2024-08-26 | 1.499 | 196,500,254 | +203,111 | 7.08% | 294,589,251 |
| 2024-08-27 | 2024-08-23 | 1.510 | 196,297,143 | -4,836 | 7.07% | 296,314,301 |
| 2024-08-26 | 2024-08-22 | 1.530 | 196,301,979 | +296,929 | 7.07% | 300,380,801 |
| 2024-08-23 | 2024-08-21 | 1.530 | 196,005,050 | +107,359 | 7.06% | 299,926,441 |
| 2024-08-22 | 2024-08-20 | 1.551 | 195,897,691 | +307,568 | 7.05% | 303,813,000 |
| 2024-08-21 | 2024-08-19 | 1.551 | 195,590,123 | +51,262 | 7.04% | 303,336,000 |
| 2024-08-20 | 2024-08-16 | 1.541 | 195,538,861 | -33,852 | 7.04% | 301,234,789 |
| 2024-08-19 | 2024-08-15 | 1.530 | 195,572,713 | +67,703 | 7.04% | 299,264,880 |
| 2024-08-16 | 2024-08-14 | 1.520 | 195,505,010 | +1,037,801 | 7.04% | 297,139,921 |
| 2024-08-15 | 2024-08-13 | 1.510 | 194,467,209 | +6,770 | 7.00% | 293,551,980 |
| 2024-08-14 | 2024-08-12 | 1.510 | 194,460,439 | +58,032 | 7.00% | 293,541,761 |
| 2024-08-12 | 2024-08-08 | 1.510 | 194,402,407 | +31,918 | 7.00% | 293,454,160 |
| 2024-08-09 | 2024-08-07 | 1.510 | 194,370,489 | +67,703 | 7.00% | 293,405,979 |
| 2024-08-08 | 2024-08-06 | 1.499 | 194,302,786 | +86,081 | 7.00% | 291,294,850 |
| 2024-08-07 | 2024-08-05 | 1.489 | 194,216,705 | +55,130 | 6.99% | 289,157,760 |
| 2024-08-06 | 2024-08-02 | 1.530 | 194,161,575 | -9,672 | 6.99% | 297,105,560 |
| 2024-08-05 | 2024-08-01 | 1.551 | 194,171,247 | +29,983 | 6.99% | 301,135,500 |
| 2024-08-02 | 2024-07-31 | 1.551 | 194,141,264 | +9,672 | 6.99% | 301,089,000 |
| 2024-08-01 | 2024-07-30 | 1.510 | 194,131,592 | +275,651 | 6.99% | 293,045,360 |
| 2024-07-31 | 2024-07-29 | 1.530 | 193,855,941 | -19,344 | 6.98% | 296,637,879 |
| 2024-07-30 | 2024-07-26 | 1.530 | 193,875,285 | -3,869 | 6.98% | 296,667,479 |
| 2024-07-29 | 2024-07-25 | 1.510 | 193,879,154 | +352,059 | 6.98% | 292,664,300 |
| 2024-07-26 | 2024-07-24 | 1.551 | 193,527,095 | -364,633 | 6.97% | 300,136,500 |
| 2024-07-25 | 2024-07-23 | 1.678 | 193,891,728 | +687,676 | 6.98% | 325,406,020 |
| 2024-07-24 | 2024-07-22 | 1.700 | 193,204,052 | +10,452,574 | 6.96% | 328,462,966 |
| 2024-07-23 | 2024-07-19 | 1.689 | 182,751,478 | +486,329 | 6.94% | 308,701,100 |
| 2024-07-22 | 2024-07-18 | 1.733 | 182,265,149 | +55,056 | 6.92% | 315,824,880 |
| 2024-07-19 | 2024-07-17 | 1.711 | 182,210,093 | +302,809 | 6.92% | 311,758,040 |
| 2024-07-18 | 2024-07-16 | 1.744 | 181,907,284 | +94,513 | 6.90% | 317,187,200 |
| 2024-07-17 | 2024-07-15 | 1.765 | 181,812,771 | +51,386 | 6.90% | 320,985,180 |
| 2024-07-16 | 2024-07-12 | 1.765 | 181,761,385 | -175,262 | 6.90% | 320,894,460 |
| 2024-07-15 | 2024-07-11 | 1.776 | 181,936,647 | +72,490 | 6.91% | 323,186,620 |
| 2024-07-12 | 2024-07-10 | 1.744 | 181,864,157 | +286,292 | 6.90% | 317,112,001 |
| 2024-07-11 | 2024-07-09 | 1.776 | 181,577,865 | -60,562 | 6.89% | 322,549,290 |
| 2024-07-10 | 2024-07-08 | 1.776 | 181,638,427 | +45,881 | 6.89% | 322,656,871 |
| 2024-07-09 | 2024-07-05 | 1.798 | 181,592,546 | -21,105 | 6.89% | 326,533,349 |
| 2024-07-08 | 2024-07-04 | 1.798 | 181,613,651 | -57,809 | 6.89% | 326,571,299 |
| 2024-07-05 | 2024-07-03 | 1.798 | 181,671,460 | -154,157 | 6.90% | 326,675,250 |
| 2024-07-04 | 2024-07-02 | 1.722 | 181,825,617 | -69,738 | 6.90% | 313,081,739 |
| 2024-07-03 | 2024-06-28 | 1.744 | 181,895,355 | +68,820 | 6.90% | 317,166,400 |
| 2024-07-02 | 2024-06-27 | 1.722 | 181,826,535 | +81,667 | 6.90% | 313,083,320 |
| 2024-06-28 | 2024-06-26 | 1.755 | 181,744,868 | -38,540 | 6.90% | 318,884,649 |
| 2024-06-27 | 2024-06-25 | 1.765 | 181,783,408 | -16,517 | 6.90% | 320,933,341 |
| 2024-06-26 | 2024-06-24 | 1.755 | 181,799,925 | -178,014 | 6.90% | 318,981,251 |
| 2024-06-25 | 2024-06-21 | 1.787 | 181,977,939 | +33,951 | 6.91% | 325,243,159 |
| 2024-06-24 | 2024-06-20 | 1.820 | 181,943,988 | +66,067 | 6.91% | 331,130,940 |
| 2024-06-21 | 2024-06-19 | 1.831 | 181,877,921 | +8,259 | 6.90% | 332,992,800 |
| 2024-06-20 | 2024-06-18 | 1.809 | 181,869,662 | +16,517 | 6.90% | 329,013,659 |
| 2024-06-19 | 2024-06-17 | 1.809 | 181,853,145 | +83,501 | 6.90% | 328,983,779 |
| 2024-06-18 | 2024-06-14 | 1.831 | 181,769,644 | +55,974 | 6.90% | 332,794,561 |
| 2024-06-17 | 2024-06-13 | 1.798 | 181,713,670 | +115,618 | 6.90% | 326,751,150 |
| 2024-06-14 | 2024-06-12 | 1.831 | 181,598,052 | -628,558 | 6.89% | 332,480,400 |
| 2024-06-13 | 2024-06-11 | 1.809 | 182,226,610 | -832,265 | 6.92% | 329,659,401 |
| 2024-06-12 | 2024-06-07 | 1.874 | 183,058,875 | -60,561 | 6.95% | 343,134,841 |
| 2024-06-11 | 2024-06-06 | 1.853 | 183,119,436 | +423,014 | 6.95% | 339,257,099 |
| 2024-06-07 | 2024-06-05 | 1.864 | 182,696,422 | -617,546 | 6.93% | 340,464,420 |
| 2024-06-06 | 2024-06-04 | 1.907 | 183,313,968 | -665,262 | 6.96% | 349,606,250 |
| 2024-06-05 | 2024-06-03 | 1.853 | 183,979,230 | -29,363 | 6.98% | 340,850,001 |
| 2024-06-04 | 2024-05-31 | 1.853 | 184,008,593 | +31,199 | 6.98% | 340,904,400 |
| 2024-06-03 | 2024-05-30 | 1.853 | 183,977,394 | +39,456 | 6.98% | 340,846,599 |
| 2024-05-31 | 2024-05-29 | 1.864 | 183,937,938 | +155,993 | 6.98% | 342,778,051 |
| 2024-05-30 | 2024-05-28 | 1.896 | 183,781,945 | -385,393 | 6.98% | 348,495,900 |
| 2024-05-29 | 2024-05-27 | 1.885 | 184,167,338 | -69,738 | 6.99% | 347,219,650 |
| 2024-05-28 | 2024-05-24 | 1.853 | 184,237,076 | -134,887 | 6.99% | 341,327,700 |
| 2024-05-27 | 2024-05-23 | 1.853 | 184,371,963 | +250,505 | 7.00% | 341,577,599 |
| 2024-05-24 | 2024-05-22 | 1.918 | 184,121,458 | -184,438 | 6.99% | 353,152,800 |
| 2024-05-23 | 2024-05-21 | 1.885 | 184,305,896 | +14,682 | 7.00% | 347,480,880 |
| 2024-05-22 | 2024-05-20 | 1.962 | 184,291,214 | +2,159,117 | 7.00% | 361,511,999 |
| 2024-05-21 | 2024-05-17 | 1.940 | 182,132,097 | +61,480 | 6.91% | 353,306,861 |
| 2024-05-20 | 2024-05-16 | 1.896 | 182,070,617 | -334,007 | 6.91% | 345,250,800 |
| 2024-05-17 | 2024-05-14 | 1.874 | 182,404,624 | -112,865 | 6.92% | 341,908,479 |
| 2024-05-16 | 2024-05-13 | 1.874 | 182,517,489 | -282,622 | 6.93% | 342,120,039 |
| 2024-05-14 | 2024-05-10 | 1.798 | 182,800,111 | -378,970 | 6.94% | 328,704,750 |
| 2024-05-13 | 2024-05-09 | 1.722 | 183,179,081 | -796,478 | 6.95% | 315,412,241 |
| 2024-05-10 | 2024-05-08 | 1.667 | 183,975,559 | +289,044 | 6.98% | 306,758,880 |
| 2024-05-09 | 2024-05-07 | 1.700 | 183,686,515 | +111,030 | 6.97% | 312,282,361 |
| 2024-05-08 | 2024-05-06 | 1.689 | 183,575,485 | -407,415 | 6.97% | 310,093,001 |
| 2024-05-07 | 2024-05-03 | 1.656 | 183,982,900 | +147,734 | 6.98% | 304,766,080 |
| 2024-05-06 | 2024-05-02 | 1.646 | 183,835,166 | -2,251,796 | 6.98% | 302,517,930 |
| 2024-05-03 | 2024-04-30 | 1.667 | 186,086,962 | +445,955 | 7.06% | 310,279,410 |
| 2024-05-02 | 2024-04-29 | 1.733 | 185,641,007 | -139,476 | 7.05% | 321,674,490 |
| 2024-04-30 | 2024-04-26 | 1.722 | 185,780,483 | +13,764 | 7.05% | 319,891,541 |
| 2024-04-29 | 2024-04-25 | 1.667 | 185,766,719 | +54,139 | 7.05% | 309,745,441 |
| 2024-04-26 | 2024-04-24 | 1.667 | 185,712,580 | -97,266 | 7.05% | 309,655,170 |
| 2024-04-25 | 2024-04-23 | 1.646 | 185,809,846 | +129,382 | 7.05% | 305,767,450 |
| 2024-04-24 | 2024-04-22 | 1.678 | 185,680,464 | -568,913 | 7.05% | 311,625,160 |
| 2024-04-23 | 2024-04-19 | 1.678 | 186,249,377 | -163,334 | 7.07% | 312,579,959 |
| 2024-04-22 | 2024-04-18 | 1.667 | 186,412,711 | +621,217 | 7.08% | 310,822,561 |
| 2024-04-19 | 2024-04-17 | 1.667 | 185,791,494 | +974,494 | 7.05% | 309,786,750 |
| 2024-04-18 | 2024-04-16 | 1.624 | 184,817,000 | +189,026 | 7.02% | 300,105,369 |
| 2024-04-17 | 2024-04-15 | 1.700 | 184,627,974 | +248,670 | 7.01% | 313,882,919 |
| 2024-04-16 | 2024-04-12 | 1.646 | 184,379,304 | +296,385 | 7.00% | 303,413,360 |
| 2024-04-15 | 2024-04-11 | 1.700 | 184,082,919 | +123,877 | 6.99% | 312,956,281 |
| 2024-04-12 | 2024-04-10 | 1.678 | 183,959,042 | -2,288,500 | 6.98% | 308,736,119 |
| 2024-04-11 | 2024-04-09 | 1.678 | 186,247,542 | +345,936 | 7.07% | 312,576,880 |
| 2024-04-10 | 2024-04-08 | 1.722 | 185,901,606 | -166,086 | 7.06% | 320,100,100 |
| 2024-04-09 | 2024-04-05 | 1.635 | 186,067,692 | +1,035,973 | 7.06% | 304,164,000 |
| 2024-04-08 | 2024-04-03 | 1.776 | 185,031,719 | +271,610 | 7.02% | 328,684,609 |
| 2024-04-05 | 2024-04-02 | 1.755 | 184,760,109 | +377,134 | 7.01% | 324,175,110 |
| 2024-04-03 | 2024-03-28 | 1.820 | 184,382,975 | +142,229 | 7.00% | 335,569,801 |
| 2024-04-02 | 2024-03-27 | 1.798 | 184,240,746 | -26,611 | 6.99% | 331,295,250 |
| 2024-03-28 | 2024-03-26 | 1.820 | 184,267,357 | -84,419 | 6.99% | 335,359,381 |
| 2024-03-27 | 2024-03-25 | 1.820 | 184,351,776 | -34,869 | 7.00% | 335,513,020 |
| 2024-03-26 | 2024-03-22 | 1.798 | 184,386,645 | -6,423 | 7.00% | 331,557,600 |
| 2024-03-25 | 2024-03-21 | 1.874 | 184,393,068 | -21,105 | 7.00% | 345,635,720 |
| 2024-03-22 | 2024-03-20 | 1.853 | 184,414,173 | -57,809 | 7.00% | 341,655,800 |
| 2024-03-21 | 2024-03-19 | 1.842 | 184,471,982 | +173,427 | 7.00% | 339,752,530 |
| 2024-03-20 | 2024-03-18 | 1.864 | 184,298,555 | -152,322 | 7.00% | 343,450,080 |
| 2024-03-19 | 2024-03-15 | 1.853 | 184,450,877 | -59,644 | 7.00% | 341,723,800 |
| 2024-03-18 | 2024-03-14 | 1.831 | 184,510,521 | +366,123 | 7.00% | 337,812,719 |
| 2024-03-15 | 2024-03-13 | 1.765 | 184,144,398 | +256,011 | 6.99% | 325,101,600 |
| 2024-03-14 | 2024-03-12 | 1.809 | 183,888,387 | +213,801 | 6.98% | 332,665,660 |
| 2024-03-13 | 2024-03-11 | 1.787 | 183,674,586 | +69,738 | 6.97% | 328,275,520 |
| 2024-03-12 | 2024-03-08 | 1.798 | 183,604,848 | +104,607 | 6.97% | 330,151,800 |
| 2024-03-11 | 2024-03-07 | 1.765 | 183,500,241 | -241,330 | 6.97% | 323,964,359 |
| 2024-03-08 | 2024-03-06 | 1.689 | 183,741,571 | -244,082 | 6.97% | 310,373,551 |
| 2024-03-07 | 2024-03-05 | 1.678 | 183,985,653 | +327,584 | 6.98% | 308,780,780 |
| 2024-03-06 | 2024-03-04 | 1.711 | 183,658,069 | -94,513 | 6.97% | 314,235,500 |
| 2024-03-05 | 2024-03-01 | 1.744 | 183,752,582 | +286,292 | 6.98% | 320,404,800 |
| 2024-03-04 | 2024-02-29 | 1.722 | 183,466,290 | -192,696 | 6.96% | 315,906,780 |
| 2024-03-01 | 2024-02-28 | 1.733 | 183,658,986 | +147,733 | 6.97% | 318,240,089 |
| 2024-02-29 | 2024-02-27 | 1.765 | 183,511,253 | -168,838 | 6.97% | 323,983,801 |
| 2024-02-28 | 2024-02-26 | 1.733 | 183,680,091 | +76,161 | 6.97% | 318,276,659 |
| 2024-02-27 | 2024-02-23 | 1.765 | 183,603,930 | -46,798 | 6.97% | 324,147,419 |
| 2024-02-26 | 2024-02-22 | 1.755 | 183,650,728 | -289,045 | 6.97% | 322,228,620 |
| 2024-02-23 | 2024-02-21 | 1.722 | 183,939,773 | -615,711 | 6.98% | 316,722,060 |
| 2024-02-22 | 2024-02-20 | 1.689 | 184,555,484 | -369,793 | 7.01% | 311,748,400 |
| 2024-02-21 | 2024-02-19 | 1.678 | 184,925,277 | -128,465 | 7.02% | 310,357,739 |
| 2024-02-20 | 2024-02-16 | 1.667 | 185,053,742 | -142,228 | 7.02% | 308,556,630 |
| 2024-02-19 | 2024-02-15 | 1.624 | 185,195,970 | +306,479 | 7.03% | 300,720,740 |
| 2024-02-16 | 2024-02-14 | 1.613 | 184,889,491 | +606,535 | 7.02% | 298,208,160 |
| 2024-02-15 | 2024-02-09 | 1.635 | 184,282,956 | +32,116 | 7.00% | 301,246,500 |
| 2024-02-14 | 2024-02-07 | 1.678 | 184,250,840 | -100,936 | 6.99% | 309,225,840 |
| 2024-02-08 | 2024-02-06 | 1.667 | 184,351,776 | -334,007 | 7.00% | 307,386,180 |
| 2024-02-07 | 2024-02-05 | 1.602 | 184,685,783 | +10,093 | 7.01% | 295,866,900 |
| 2024-02-06 | 2024-02-02 | 1.613 | 184,675,690 | -176,179 | 7.01% | 297,863,321 |
| 2024-02-05 | 2024-02-01 | 1.635 | 184,851,869 | +302,808 | 7.02% | 302,176,500 |
| 2024-02-02 | 2024-01-31 | 1.667 | 184,549,061 | +466,142 | 7.01% | 307,715,131 |
| 2024-02-01 | 2024-01-30 | 1.711 | 184,082,919 | +2,753 | 6.99% | 314,962,411 |
| 2024-01-31 | 2024-01-29 | 1.711 | 184,080,166 | -138,558 | 6.99% | 314,957,700 |
| 2024-01-30 | 2024-01-26 | 1.711 | 184,218,724 | +90,843 | 6.99% | 315,194,770 |
| 2024-01-29 | 2024-01-25 | 1.722 | 184,127,881 | -1,537,901 | 6.99% | 317,045,960 |
| 2024-01-26 | 2024-01-24 | 1.602 | 185,665,782 | -59,645 | 7.05% | 297,436,859 |
| 2024-01-25 | 2024-01-23 | 1.493 | 185,725,427 | +56,892 | 7.05% | 277,292,111 |
| 2024-01-24 | 2024-01-22 | 1.471 | 185,668,535 | +548,726 | 7.05% | 273,160,350 |
| 2024-01-23 | 2024-01-19 | 1.537 | 185,119,809 | +60,562 | 7.03% | 284,457,630 |
| 2024-01-22 | 2024-01-18 | 1.569 | 185,059,247 | +73,408 | 7.02% | 290,414,879 |
| 2024-01-19 | 2024-01-17 | 1.558 | 184,985,839 | +183,520 | 7.02% | 288,283,710 |
| 2024-01-18 | 2024-01-16 | 1.646 | 184,802,319 | -256,928 | 7.01% | 304,109,470 |
| 2024-01-16 | 2024-01-12 | 1.635 | 185,059,247 | -73,409 | 7.02% | 302,515,499 |
| 2024-01-15 | 2024-01-11 | 1.635 | 185,132,656 | -256,928 | 7.03% | 302,635,501 |
| 2024-01-11 | 2024-01-09 | 1.602 | 185,389,584 | +17,434 | 7.04% | 296,994,390 |
| 2024-01-10 | 2024-01-08 | 1.602 | 185,372,150 | -342,265 | 7.04% | 296,966,460 |
| 2024-01-09 | 2024-01-05 | 1.646 | 185,714,415 | +77,078 | 7.05% | 305,610,410 |
| 2024-01-08 | 2024-01-04 | 1.635 | 185,637,337 | +40,375 | 7.05% | 303,460,500 |
| 2024-01-05 | 2024-01-03 | 1.646 | 185,596,962 | +1,835 | 7.05% | 305,417,130 |
| 2024-01-04 | 2024-01-02 | 1.635 | 185,595,127 | +38,539 | 7.04% | 303,391,500 |
| 2024-01-03 | 2023-12-29 | 1.656 | 185,556,588 | +545,056 | 7.04% | 307,372,880 |
| 2024-01-02 | 2023-12-28 | 1.624 | 185,011,532 | -19,270 | 7.02% | 300,421,250 |
| 2023-12-29 | 2023-12-27 | 1.580 | 185,030,802 | -10,093 | 7.02% | 292,386,700 |
| 2023-12-28 | 2023-12-22 | 1.580 | 185,040,895 | +835,018 | 7.02% | 292,402,649 |
| 2023-12-27 | 2023-12-21 | 1.580 | 184,205,877 | -3,671 | 6.99% | 291,083,149 |
| 2023-12-22 | 2023-12-20 | 1.558 | 184,209,548 | -25,693 | 6.99% | 287,073,930 |
| 2023-12-21 | 2023-12-19 | 1.558 | 184,235,241 | +8,259 | 6.99% | 287,113,971 |
| 2023-12-20 | 2023-12-18 | 1.580 | 184,226,982 | +13,764 | 6.99% | 291,116,500 |
| 2023-12-19 | 2023-12-15 | 1.591 | 184,213,218 | -18,352 | 6.99% | 293,102,300 |
| 2023-12-18 | 2023-12-14 | 1.580 | 184,231,570 | -16,517 | 6.99% | 291,123,750 |
| 2023-12-15 | 2023-12-13 | 1.569 | 184,248,087 | +35,786 | 6.99% | 289,141,920 |
| 2023-12-14 | 2023-12-12 | 1.569 | 184,212,301 | -29,363 | 6.99% | 289,085,761 |
| 2023-12-13 | 2023-12-11 | 1.558 | 184,241,664 | -307,397 | 6.99% | 287,123,980 |
| 2023-12-12 | 2023-12-08 | 1.569 | 184,549,061 | +204,626 | 7.01% | 289,614,241 |
| 2023-12-11 | 2023-12-07 | 1.580 | 184,344,435 | -87,172 | 7.00% | 291,302,100 |
| 2023-12-08 | 2023-12-06 | 1.602 | 184,431,607 | -111,030 | 7.00% | 295,459,709 |
| 2023-12-07 | 2023-12-05 | 1.580 | 184,542,637 | +51,385 | 7.01% | 291,615,299 |
| 2023-12-06 | 2023-12-04 | 1.591 | 184,491,252 | +32,116 | 7.00% | 293,544,681 |
| 2023-12-05 | 2023-12-01 | 1.602 | 184,459,136 | +18,352 | 7.00% | 295,503,811 |
| 2023-12-04 | 2023-11-30 | 1.613 | 184,440,784 | +82,585 | 7.00% | 297,484,441 |
| 2023-12-01 | 2023-11-29 | 1.580 | 184,358,199 | +423,932 | 7.00% | 291,323,849 |
| 2023-11-30 | 2023-11-28 | 1.613 | 183,934,267 | +58,726 | 6.98% | 296,667,480 |
| 2023-11-29 | 2023-11-27 | 1.635 | 183,875,541 | +200,038 | 6.98% | 300,580,501 |
| 2023-11-28 | 2023-11-24 | 1.646 | 183,675,503 | +23,857 | 6.97% | 302,255,189 |
| 2023-11-27 | 2023-11-23 | 1.678 | 183,651,646 | -105,524 | 6.97% | 308,220,221 |
| 2023-11-24 | 2023-11-22 | 1.646 | 183,757,170 | +29,363 | 6.98% | 302,389,580 |
| 2023-11-22 | 2023-11-20 | 1.646 | 183,727,807 | +109,195 | 6.97% | 302,341,261 |
| 2023-11-21 | 2023-11-17 | 1.624 | 183,618,612 | +66,067 | 6.97% | 298,159,430 |
| 2023-11-20 | 2023-11-16 | 1.646 | 183,552,545 | +180,768 | 6.97% | 302,052,851 |
| 2023-11-17 | 2023-11-15 | 1.678 | 183,371,777 | -139,476 | 6.96% | 307,750,520 |
| 2023-11-16 | 2023-11-14 | 1.635 | 183,511,253 | +26,611 | 6.97% | 299,985,001 |
| 2023-11-15 | 2023-11-13 | 1.635 | 183,484,642 | +27,528 | 6.96% | 299,941,500 |
| 2023-11-14 | 2023-11-10 | 1.624 | 183,457,114 | +44,045 | 6.96% | 297,897,190 |
| 2023-11-13 | 2023-11-09 | 1.635 | 183,413,069 | +83,502 | 6.96% | 299,824,500 |
| 2023-11-10 | 2023-11-08 | 1.635 | 183,329,567 | +152,322 | 6.96% | 299,687,999 |
| 2023-11-09 | 2023-11-07 | 1.656 | 183,177,245 | +857,958 | 6.95% | 303,431,519 |
| 2023-11-08 | 2023-11-06 | 1.700 | 182,319,287 | -384,476 | 6.92% | 309,957,959 |
| 2023-11-07 | 2023-11-03 | 1.678 | 182,703,763 | -438,613 | 6.94% | 306,629,401 |
| 2023-11-06 | 2023-11-02 | 1.646 | 183,142,376 | +29,363 | 6.95% | 301,377,879 |
| 2023-11-03 | 2023-11-01 | 1.646 | 183,113,013 | -42,210 | 6.95% | 301,329,560 |
| 2023-11-01 | 2023-10-30 | 1.656 | 183,155,223 | +733,164 | 6.95% | 303,395,040 |
| 2023-10-31 | 2023-10-27 | 1.700 | 182,422,059 | -429,438 | 6.92% | 310,132,680 |
| 2023-10-27 | 2023-10-25 | 1.646 | 182,851,497 | +41,292 | 6.94% | 300,899,211 |
| 2023-10-26 | 2023-10-24 | 1.635 | 182,810,205 | -368,876 | 6.94% | 298,839,001 |
| 2023-10-25 | 2023-10-20 | 1.635 | 183,179,081 | +113,783 | 6.95% | 299,442,001 |
| 2023-10-24 | 2023-10-19 | 1.656 | 183,065,298 | +20,187 | 6.95% | 303,246,080 |
| 2023-10-20 | 2023-10-18 | 1.700 | 183,045,111 | +40,375 | 6.95% | 311,191,921 |
| 2023-10-19 | 2023-10-17 | 1.700 | 183,004,736 | -198,202 | 6.95% | 311,123,280 |
| 2023-10-18 | 2023-10-16 | 1.700 | 183,202,938 | +411,086 | 6.95% | 311,460,240 |
| 2023-10-17 | 2023-10-13 | 1.722 | 182,791,852 | +782,714 | 6.94% | 314,745,479 |
| 2023-10-16 | 2023-10-12 | 1.755 | 182,009,138 | -437,696 | 6.91% | 319,348,330 |
| 2023-10-13 | 2023-10-11 | 1.711 | 182,446,834 | -67,903 | 6.93% | 312,163,100 |
| 2023-10-12 | 2023-10-10 | 1.678 | 182,514,737 | +100,019 | 6.93% | 306,312,161 |
| 2023-10-11 | 2023-10-09 | 1.733 | 182,414,718 | +11,929 | 6.92% | 316,084,050 |
| 2023-10-10 | 2023-10-06 | 1.733 | 182,402,789 | +158,745 | 6.92% | 316,063,380 |
| 2023-10-09 | 2023-10-05 | 1.722 | 182,244,044 | +91,760 | 6.92% | 313,802,220 |
| 2023-10-06 | 2023-10-04 | 1.700 | 182,152,284 | +168,839 | 6.91% | 309,674,040 |
| 2023-10-05 | 2023-10-03 | 1.733 | 181,983,445 | +128,464 | 6.91% | 315,336,750 |
| 2023-10-04 | 2023-09-29 | 1.798 | 181,854,981 | +45,880 | 6.90% | 327,005,251 |
| 2023-10-03 | 2023-09-28 | 1.798 | 181,809,101 | -92,677 | 6.90% | 326,922,751 |
| 2023-09-29 | 2023-09-27 | 1.798 | 181,901,778 | -37,622 | 6.90% | 327,089,399 |
| 2023-09-28 | 2023-09-26 | 1.787 | 181,939,400 | +253,258 | 6.91% | 325,174,280 |
| 2023-09-27 | 2023-09-25 | 1.831 | 181,686,142 | -917 | 6.90% | 332,641,680 |
| 2023-09-26 | 2023-09-22 | 1.864 | 181,687,059 | -3,671 | 6.90% | 338,583,419 |
| 2023-09-25 | 2023-09-21 | 1.820 | 181,690,730 | -31,198 | 6.90% | 330,670,020 |
| 2023-09-22 | 2023-09-20 | 1.842 | 181,721,928 | -97,266 | 6.90% | 334,687,599 |
| 2023-09-21 | 2023-09-19 | 1.842 | 181,819,194 | -27,528 | 6.90% | 334,866,740 |
| 2023-09-19 | 2023-09-15 | 1.820 | 181,846,722 | +82,584 | 6.90% | 330,953,920 |
| 2023-09-18 | 2023-09-14 | 1.842 | 181,764,138 | +60,562 | 6.90% | 334,765,340 |
| 2023-09-15 | 2023-09-13 | 1.809 | 181,703,576 | -50,468 | 6.90% | 328,713,199 |
| 2023-09-14 | 2023-09-12 | 1.787 | 181,754,044 | +656,085 | 6.90% | 324,842,999 |
| 2023-09-13 | 2023-09-11 | 1.874 | 181,097,959 | +28,446 | 6.87% | 339,459,200 |
| 2023-09-12 | 2023-09-07 | 1.853 | 181,069,513 | +495,505 | 6.87% | 335,459,300 |
| 2023-09-11 | 2023-09-06 | 1.896 | 180,574,008 | +429,438 | 6.85% | 342,412,860 |
| 2023-09-07 | 2023-09-05 | 1.907 | 180,144,570 | -25,693 | 6.84% | 343,561,749 |
| 2023-09-06 | 2023-09-04 | 1.918 | 180,170,263 | -11,011 | 6.84% | 345,574,240 |
| 2023-09-05 | 2023-08-31 | 1.864 | 180,181,274 | +116,535 | 6.84% | 335,777,309 |
| 2023-09-04 | 2023-08-30 | 1.842 | 180,064,739 | +18,352 | 6.84% | 331,635,460 |
| 2023-08-31 | 2023-08-29 | 1.874 | 180,046,387 | -173,427 | 6.83% | 337,488,080 |
| 2023-08-30 | 2023-08-28 | 1.798 | 180,219,814 | +56,892 | 6.84% | 324,064,951 |
| 2023-08-29 | 2023-08-25 | 1.787 | 180,162,922 | +6,423 | 6.84% | 321,999,239 |
| 2023-08-28 | 2023-08-24 | 1.787 | 180,156,499 | +506,516 | 6.84% | 321,987,760 |
| 2023-08-25 | 2023-08-23 | 1.864 | 179,649,983 | -8,258 | 6.82% | 334,787,220 |
| 2023-08-24 | 2023-08-22 | 1.885 | 179,658,241 | -633,146 | 6.82% | 338,718,430 |
| 2023-08-23 | 2023-08-21 | 1.853 | 180,291,387 | +104,607 | 6.84% | 334,017,701 |
| 2023-08-22 | 2023-08-18 | 1.918 | 180,186,780 | +199,120 | 6.84% | 345,605,920 |
| 2023-08-21 | 2023-08-17 | 1.973 | 179,987,660 | +55,056 | 6.83% | 355,031,499 |
| 2023-08-18 | 2023-08-16 | 1.918 | 179,932,604 | +824,924 | 6.83% | 345,118,400 |
| 2023-08-17 | 2023-08-15 | 1.973 | 179,107,680 | -46,798 | 6.80% | 353,295,710 |
| 2023-08-16 | 2023-08-14 | 2.005 | 179,154,478 | +147,734 | 6.80% | 359,245,281 |
| 2023-08-15 | 2023-08-11 | 2.027 | 179,006,744 | -156,910 | 6.79% | 362,850,661 |
| 2023-08-14 | 2023-08-10 | 2.060 | 179,163,654 | +16,517 | 6.80% | 369,026,281 |
| 2023-08-11 | 2023-08-09 | 2.060 | 179,147,137 | +15,599 | 6.80% | 368,992,260 |
| 2023-08-10 | 2023-08-08 | 2.060 | 179,131,538 | +19,270 | 6.80% | 368,960,131 |
| 2023-08-09 | 2023-08-07 | 2.060 | 179,112,268 | +288,127 | 6.80% | 368,920,440 |
| 2023-08-08 | 2023-08-04 | 2.114 | 178,824,141 | +7,341 | 6.79% | 378,071,080 |
| 2023-08-07 | 2023-08-03 | 2.103 | 178,816,800 | +89,925 | 6.79% | 376,106,820 |
| 2023-08-04 | 2023-08-02 | 2.103 | 178,726,875 | +662,509 | 6.78% | 375,917,680 |
| 2023-08-03 | 2023-08-01 | 2.147 | 178,064,366 | -261,517 | 6.76% | 382,286,380 |
| 2023-08-02 | 2023-07-31 | 2.136 | 178,325,883 | -226,648 | 6.77% | 380,904,440 |
| 2023-08-01 | 2023-07-28 | 2.114 | 178,552,531 | -4,588 | 6.78% | 377,496,841 |
| 2023-07-31 | 2023-07-27 | 2.071 | 178,557,119 | +44,045 | 6.78% | 369,722,901 |
| 2023-07-28 | 2023-07-26 | 2.262 | 178,513,074 | -23,857 | 6.78% | 403,716,277 |
| 2023-07-27 | 2023-07-25 | 2.273 | 178,536,931 | +7,732,780 | 6.78% | 405,809,475 |
| 2023-07-26 | 2023-07-24 | 2.204 | 170,804,151 | +1,690,602 | 6.80% | 376,527,561 |
| 2023-07-25 | 2023-07-21 | 2.216 | 169,113,549 | +173,350 | 6.73% | 374,732,340 |
| 2023-07-24 | 2023-07-20 | 2.204 | 168,940,199 | +548,067 | 6.72% | 372,418,590 |
| 2023-07-21 | 2023-07-19 | 2.227 | 168,392,132 | +135,703 | 6.70% | 375,057,149 |
| 2023-07-20 | 2023-07-18 | 2.204 | 168,256,429 | -879,008 | 6.69% | 370,911,260 |
| 2023-07-19 | 2023-07-14 | 2.250 | 169,135,437 | -403,608 | 6.73% | 380,576,421 |
| 2023-07-18 | 2023-07-13 | 2.182 | 169,539,045 | +136,579 | 6.74% | 369,865,770 |
| 2023-07-14 | 2023-07-12 | 2.182 | 169,402,466 | +288,041 | 6.74% | 369,567,810 |
| 2023-07-13 | 2023-07-11 | 2.216 | 169,114,425 | +43,776 | 6.73% | 374,734,281 |
| 2023-07-12 | 2023-07-10 | 2.216 | 169,070,649 | -15,759 | 6.73% | 374,637,279 |
| 2023-07-11 | 2023-07-07 | 2.193 | 169,086,408 | -108,563 | 6.73% | 370,809,599 |
| 2023-07-10 | 2023-07-06 | 2.182 | 169,194,971 | +3,373,323 | 6.73% | 369,115,140 |
| 2023-07-07 | 2023-07-05 | 2.227 | 165,821,648 | +2,593,248 | 6.60% | 369,331,950 |
| 2023-07-06 | 2023-07-04 | 2.250 | 163,228,400 | +6,153,054 | 6.49% | 367,284,830 |
| 2023-07-05 | 2023-07-03 | 2.250 | 157,075,346 | -28,892 | 6.25% | 353,439,669 |
| 2023-07-04 | 2023-06-30 | 2.204 | 157,104,238 | +163,720 | 6.25% | 346,326,920 |
| 2023-07-03 | 2023-06-29 | 2.216 | 156,940,518 | +16,634 | 6.24% | 347,758,579 |
| 2023-06-30 | 2023-06-28 | 2.227 | 156,923,884 | -4,377 | 6.24% | 349,514,101 |
| 2023-06-29 | 2023-06-27 | 2.227 | 156,928,261 | -4,378 | 6.24% | 349,523,849 |
| 2023-06-28 | 2023-06-26 | 2.170 | 156,932,639 | +33,269 | 6.24% | 340,571,200 |
| 2023-06-27 | 2023-06-23 | 2.159 | 156,899,370 | +276,660 | 6.24% | 338,706,901 |
| 2023-06-26 | 2023-06-21 | 2.216 | 156,622,710 | +2,533,714 | 6.23% | 347,054,360 |
| 2023-06-23 | 2023-06-20 | 2.262 | 154,088,996 | +13,132 | 6.13% | 348,479,999 |
| 2023-06-21 | 2023-06-19 | 2.319 | 154,075,864 | +337,945 | 6.13% | 357,249,550 |
| 2023-06-20 | 2023-06-16 | 2.307 | 153,737,919 | -635,617 | 6.12% | 354,709,981 |
| 2023-06-19 | 2023-06-15 | 2.216 | 154,373,536 | +489,408 | 6.14% | 342,070,501 |
| 2023-06-16 | 2023-06-14 | 2.262 | 153,884,128 | +350,202 | 6.12% | 348,016,680 |
| 2023-06-15 | 2023-06-13 | 2.273 | 153,533,926 | +94,555 | 6.11% | 348,978,340 |
| 2023-06-14 | 2023-06-12 | 2.284 | 153,439,371 | +525,303 | 6.10% | 350,515,999 |
| 2023-06-13 | 2023-06-09 | 2.307 | 152,914,068 | +89,302 | 6.08% | 352,809,160 |
| 2023-06-12 | 2023-06-08 | 2.273 | 152,824,766 | -453,512 | 6.08% | 347,366,439 |
| 2023-06-09 | 2023-06-07 | 2.227 | 153,278,278 | -168,097 | 6.10% | 341,394,300 |
| 2023-06-08 | 2023-06-06 | 2.239 | 153,446,375 | -310,805 | 6.10% | 343,521,359 |
| 2023-06-07 | 2023-06-05 | 2.216 | 153,757,180 | +75,294 | 6.12% | 340,704,740 |
| 2023-06-06 | 2023-06-02 | 2.216 | 153,681,886 | -198,740 | 6.11% | 340,537,899 |
| 2023-06-05 | 2023-06-01 | 2.216 | 153,880,626 | +78,795 | 6.12% | 340,978,280 |
| 2023-06-02 | 2023-05-31 | 2.193 | 153,801,831 | +556,822 | 6.12% | 337,290,241 |
| 2023-06-01 | 2023-05-30 | 2.227 | 153,245,009 | +1,416,568 | 6.10% | 341,320,200 |
| 2023-05-31 | 2023-05-29 | 2.193 | 151,828,441 | +76,169 | 6.04% | 332,962,560 |
| 2023-05-30 | 2023-05-25 | 2.182 | 151,752,272 | +242,515 | 6.04% | 331,062,210 |
| 2023-05-29 | 2023-05-24 | 2.216 | 151,509,757 | -91,052 | 6.03% | 335,724,761 |
| 2023-05-25 | 2023-05-23 | 2.296 | 151,600,809 | +330,065 | 6.03% | 348,047,579 |
| 2023-05-24 | 2023-05-22 | 2.342 | 151,270,744 | +945,546 | 6.02% | 354,201,051 |
| 2023-05-23 | 2023-05-19 | 2.342 | 150,325,198 | -1,389,427 | 5.98% | 351,987,051 |
| 2023-05-22 | 2023-05-18 | 2.399 | 151,714,625 | -435,126 | 6.04% | 363,904,800 |
| 2023-05-19 | 2023-05-17 | 2.376 | 152,149,751 | +508,668 | 6.05% | 361,472,799 |
| 2023-05-18 | 2023-05-16 | 2.467 | 151,641,083 | +112,941 | 6.03% | 374,120,641 |
| 2023-05-16 | 2023-05-12 | 2.479 | 151,528,142 | +162,844 | 6.03% | 375,572,749 |
| 2023-05-15 | 2023-05-11 | 2.638 | 151,365,298 | +4,377 | 6.02% | 399,373,589 |
| 2023-05-12 | 2023-05-10 | 2.650 | 151,360,921 | +287,166 | 6.02% | 401,090,881 |
| 2023-05-10 | 2023-05-08 | 2.810 | 151,073,755 | -556,822 | 6.01% | 424,487,760 |
| 2023-05-09 | 2023-05-05 | 2.764 | 151,630,577 | -167,221 | 6.03% | 419,124,641 |
| 2023-05-08 | 2023-05-04 | 2.787 | 151,797,798 | -434,251 | 6.04% | 423,054,520 |
| 2023-05-05 | 2023-05-03 | 2.707 | 152,232,049 | -105,061 | 6.06% | 412,093,230 |
| 2023-05-04 | 2023-05-02 | 2.696 | 152,337,110 | +669,762 | 6.06% | 410,637,641 |
| 2023-05-03 | 2023-04-28 | 2.730 | 151,667,348 | -3,201,724 | 6.03% | 414,029,261 |
| 2023-05-02 | 2023-04-27 | 2.559 | 154,869,072 | -607,601 | 6.16% | 396,235,840 |
| 2023-04-28 | 2023-04-26 | 2.536 | 155,476,673 | -13,132 | 6.19% | 394,238,700 |
| 2023-04-27 | 2023-04-25 | 2.559 | 155,489,805 | -222,379 | 6.19% | 397,823,999 |
| 2023-04-26 | 2023-04-24 | 2.570 | 155,712,184 | +141,832 | 6.19% | 400,171,500 |
| 2023-04-25 | 2023-04-21 | 2.547 | 155,570,352 | -30,643 | 6.19% | 396,253,160 |
| 2023-04-24 | 2023-04-20 | 2.593 | 155,600,995 | -4,312,741 | 6.19% | 403,440,291 |
| 2023-04-21 | 2023-04-19 | 2.559 | 159,913,736 | -196,988 | 6.36% | 409,142,721 |
| 2023-04-20 | 2023-04-18 | 2.604 | 160,110,724 | -569,955 | 6.37% | 416,961,839 |
| 2023-04-19 | 2023-04-17 | 2.593 | 160,680,679 | -3,065,145 | 6.39% | 416,610,831 |
| 2023-04-18 | 2023-04-14 | 2.536 | 163,745,824 | -10,142,733 | 6.51% | 415,206,600 |
| 2023-04-17 | 2023-04-13 | 2.456 | 173,888,557 | -5,138,343 | 6.92% | 427,022,250 |
| 2023-04-14 | 2023-04-12 | 2.456 | 179,026,900 | -964,807 | 7.12% | 439,640,601 |
| 2023-04-13 | 2023-04-11 | 2.433 | 179,991,707 | -227,631 | 7.16% | 437,898,180 |
| 2023-04-12 | 2023-04-06 | 2.364 | 180,219,338 | +661,006 | 7.17% | 426,101,219 |
| 2023-04-11 | 2023-04-04 | 2.456 | 179,558,332 | -482,403 | 7.14% | 440,945,651 |
| 2023-04-06 | 2023-04-03 | 2.330 | 180,040,735 | -22,763 | 7.16% | 419,509,679 |
| 2023-04-04 | 2023-03-31 | 2.319 | 180,063,498 | -259,150 | 7.16% | 417,506,039 |
| 2023-04-03 | 2023-03-30 | 2.250 | 180,322,648 | +739,802 | 7.17% | 405,749,080 |
| 2023-03-31 | 2023-03-29 | 2.193 | 179,582,846 | -1,643,324 | 7.14% | 393,828,480 |
| 2023-03-30 | 2023-03-28 | 2.250 | 181,226,170 | +129,575 | 7.21% | 407,782,120 |
| 2023-03-29 | 2023-03-27 | 2.227 | 181,096,595 | +137,454 | 7.20% | 403,353,600 |
| 2023-03-28 | 2023-03-24 | 2.273 | 180,959,141 | +580,461 | 7.20% | 411,315,091 |
| 2023-03-27 | 2023-03-23 | 2.387 | 180,378,680 | -333,568 | 7.18% | 430,598,519 |
| 2023-03-24 | 2023-03-22 | 2.364 | 180,712,248 | +250,395 | 7.19% | 427,266,630 |
| 2023-03-23 | 2023-03-21 | 2.330 | 180,461,853 | +3,886,369 | 7.18% | 420,490,919 |
| 2023-03-22 | 2023-03-20 | 2.364 | 176,575,484 | +5,931,551 | 7.02% | 417,485,880 |
| 2023-03-21 | 2023-03-17 | 2.501 | 170,643,933 | -12,981,122 | 6.79% | 426,850,710 |
| 2023-03-20 | 2023-03-16 | 2.273 | 183,625,055 | -499,914 | 7.31% | 417,374,639 |
| 2023-03-17 | 2023-03-15 | 2.319 | 184,124,969 | -2,753,465 | 7.33% | 426,923,210 |
| 2023-03-16 | 2023-03-14 | 2.159 | 186,878,434 | +70,040 | 7.43% | 403,424,279 |
| 2023-03-15 | 2023-03-13 | 2.170 | 186,808,394 | -510,420 | 7.43% | 405,406,800 |
| 2023-03-14 | 2023-03-10 | 2.113 | 187,318,814 | +904,398 | 7.45% | 395,816,750 |
| 2023-03-13 | 2023-03-09 | 2.182 | 186,414,416 | -92,804 | 7.42% | 406,681,019 |
| 2023-03-10 | 2023-03-08 | 2.216 | 186,507,220 | +884,261 | 7.42% | 413,274,320 |
| 2023-03-09 | 2023-03-07 | 2.182 | 185,622,959 | -835,233 | 7.38% | 404,954,379 |
| 2023-03-08 | 2023-03-06 | 2.204 | 186,458,192 | -268,780 | 7.42% | 411,035,961 |
| 2023-03-07 | 2023-03-03 | 2.204 | 186,726,972 | -1,550,521 | 7.43% | 411,628,470 |
| 2023-03-06 | 2023-03-02 | 2.090 | 188,277,493 | -1,941,871 | 7.49% | 393,541,501 |
| 2023-03-03 | 2023-03-01 | 1.999 | 190,219,364 | -8,755 | 7.57% | 380,219,000 |
| 2023-03-02 | 2023-02-28 | 1.953 | 190,228,119 | +117,318 | 7.57% | 371,545,380 |
| 2023-03-01 | 2023-02-27 | 1.953 | 190,110,801 | -188,234 | 7.56% | 371,316,239 |
| 2023-02-28 | 2023-02-24 | 1.987 | 190,299,035 | -12,257 | 7.57% | 378,204,660 |
| 2023-02-27 | 2023-02-23 | 2.022 | 190,311,292 | -276,660 | 7.57% | 384,750,210 |
| 2023-02-24 | 2023-02-22 | 1.965 | 190,587,952 | +337,945 | 7.58% | 374,425,080 |
| 2023-02-23 | 2023-02-21 | 1.987 | 190,250,007 | -88,426 | 7.57% | 378,107,220 |
| 2023-02-22 | 2023-02-20 | 1.965 | 190,338,433 | +234,636 | 7.57% | 373,934,880 |
| 2023-02-21 | 2023-02-17 | 1.942 | 190,103,797 | -14,008 | 7.56% | 369,131,199 |
| 2023-02-20 | 2023-02-16 | 1.907 | 190,117,805 | +182,980 | 7.56% | 362,643,839 |
| 2023-02-17 | 2023-02-15 | 1.942 | 189,934,825 | +4,378 | 7.56% | 368,803,101 |
| 2023-02-16 | 2023-02-14 | 1.976 | 189,930,447 | -8,755 | 7.56% | 375,302,740 |
| 2023-02-15 | 2023-02-13 | 1.976 | 189,939,202 | +24,514 | 7.56% | 375,320,039 |
| 2023-02-14 | 2023-02-10 | 1.953 | 189,914,688 | +157,591 | 7.56% | 370,933,200 |
| 2023-02-13 | 2023-02-09 | 1.965 | 189,757,097 | +14,884 | 7.55% | 372,792,800 |
| 2023-02-10 | 2023-02-08 | 1.976 | 189,742,213 | +5,253 | 7.55% | 374,930,789 |
| 2023-02-08 | 2023-02-06 | 1.953 | 189,736,960 | +356,330 | 7.55% | 370,586,069 |
| 2023-02-07 | 2023-02-03 | 2.010 | 189,380,630 | +495,537 | 7.53% | 380,705,601 |
| 2023-02-06 | 2023-02-02 | 2.067 | 188,885,093 | -12,258 | 7.51% | 390,496,639 |
| 2023-02-03 | 2023-02-01 | 2.079 | 188,897,351 | -592,717 | 7.52% | 392,679,561 |
| 2023-02-02 | 2023-01-31 | 2.022 | 189,490,068 | +488,532 | 7.54% | 383,089,950 |
| 2023-02-01 | 2023-01-30 | 2.010 | 189,001,536 | +951,675 | 7.52% | 379,943,521 |
| 2023-01-31 | 2023-01-27 | 2.090 | 188,049,861 | -32,394 | 7.48% | 393,065,700 |
| 2023-01-30 | 2023-01-26 | 2.113 | 188,082,255 | -142,707 | 7.48% | 397,429,951 |
| 2023-01-27 | 2023-01-20 | 2.090 | 188,224,962 | -939,418 | 7.49% | 393,431,700 |
| 2023-01-26 | 2023-01-19 | 2.045 | 189,164,380 | -57,783 | 7.53% | 386,752,771 |
| 2023-01-20 | 2023-01-18 | 2.033 | 189,222,163 | -40,273 | 7.53% | 384,709,620 |
| 2023-01-19 | 2023-01-17 | 2.045 | 189,262,436 | +288,916 | 7.53% | 386,953,249 |
| 2023-01-18 | 2023-01-16 | 2.067 | 188,973,520 | +118,194 | 7.52% | 390,679,451 |
| 2023-01-17 | 2023-01-13 | 2.033 | 188,855,326 | -443,006 | 7.51% | 383,963,799 |
| 2023-01-16 | 2023-01-12 | 2.022 | 189,298,332 | +60,410 | 7.53% | 382,702,320 |
| 2023-01-13 | 2023-01-11 | 2.022 | 189,237,922 | +154,964 | 7.53% | 382,580,190 |
| 2023-01-12 | 2023-01-10 | 2.010 | 189,082,958 | -154,089 | 7.52% | 380,107,201 |
| 2023-01-11 | 2023-01-09 | 2.033 | 189,237,047 | +527,055 | 7.53% | 384,739,881 |
| 2023-01-10 | 2023-01-06 | 2.022 | 188,709,992 | -14,008 | 7.51% | 381,512,879 |
| 2023-01-09 | 2023-01-05 | 2.067 | 188,724,000 | -447,384 | 7.51% | 390,163,599 |
| 2023-01-06 | 2023-01-04 | 1.999 | 189,171,384 | +7,004 | 7.53% | 378,124,250 |
| 2023-01-05 | 2023-01-03 | 1.999 | 189,164,380 | +82,298 | 7.53% | 378,110,250 |
| 2023-01-04 | 2022-12-30 | 1.976 | 189,082,082 | +21,012 | 7.52% | 373,626,370 |
| 2023-01-03 | 2022-12-29 | 1.919 | 189,061,070 | -44,651 | 7.52% | 362,787,600 |
| 2022-12-30 | 2022-12-28 | 1.942 | 189,105,721 | +216,250 | 7.52% | 367,193,200 |
| 2022-12-29 | 2022-12-23 | 1.942 | 188,889,471 | +13,133 | 7.51% | 366,773,300 |
| 2022-12-28 | 2022-12-22 | 1.919 | 188,876,338 | -262,652 | 7.51% | 362,433,119 |
| 2022-12-23 | 2022-12-21 | 1.953 | 189,138,990 | +17,510 | 7.52% | 369,418,140 |
| 2022-12-22 | 2022-12-20 | 1.942 | 189,121,480 | -74,418 | 7.52% | 367,223,800 |
| 2022-12-21 | 2022-12-19 | 1.965 | 189,195,898 | +195,238 | 7.53% | 371,690,280 |
| 2022-12-20 | 2022-12-16 | 2.033 | 189,000,660 | +33,269 | 7.52% | 384,259,280 |
| 2022-12-19 | 2022-12-15 | 2.056 | 188,967,391 | -29,767 | 7.52% | 388,508,400 |
| 2022-12-16 | 2022-12-14 | 2.067 | 188,997,158 | +183,856 | 7.52% | 390,728,320 |
| 2022-12-15 | 2022-12-13 | 2.113 | 188,813,302 | +125,197 | 7.51% | 398,974,700 |
| 2022-12-14 | 2022-12-12 | 2.102 | 188,688,105 | +349,327 | 7.51% | 396,554,961 |
| 2022-12-13 | 2022-12-09 | 2.113 | 188,338,778 | -1,049,731 | 7.49% | 397,972,000 |
| 2022-12-12 | 2022-12-08 | 2.079 | 189,388,509 | -52,531 | 7.53% | 393,700,580 |
| 2022-12-09 | 2022-12-07 | 2.010 | 189,441,040 | +40,274 | 7.54% | 380,827,041 |
| 2022-12-08 | 2022-12-06 | 2.045 | 189,400,766 | +208,370 | 7.54% | 387,236,069 |
| 2022-12-07 | 2022-12-05 | 2.113 | 189,192,396 | -1,019,964 | 7.53% | 399,775,750 |
| 2022-12-06 | 2022-12-02 | 1.953 | 190,212,360 | -306,427 | 7.57% | 371,514,600 |
| 2022-12-05 | 2022-12-01 | 1.953 | 190,518,787 | -368,588 | 7.58% | 372,113,100 |
| 2022-12-02 | 2022-11-30 | 1.999 | 190,887,375 | +460,516 | 7.59% | 381,554,250 |
| 2022-12-01 | 2022-11-29 | 1.999 | 190,426,859 | -453,512 | 7.58% | 380,633,750 |
| 2022-11-30 | 2022-11-28 | 1.965 | 190,880,371 | -229,382 | 7.59% | 374,999,560 |
| 2022-11-29 | 2022-11-25 | 1.942 | 191,109,753 | -1,278,239 | 7.60% | 371,084,499 |
| 2022-11-28 | 2022-11-24 | 1.873 | 192,387,992 | -351,953 | 7.65% | 360,381,801 |
| 2022-11-25 | 2022-11-23 | 1.839 | 192,739,945 | +1,289,620 | 7.67% | 354,436,670 |
| 2022-11-24 | 2022-11-22 | 1.793 | 191,450,325 | -2,068,820 | 7.62% | 343,318,180 |
| 2022-11-23 | 2022-11-21 | 1.588 | 193,519,145 | +740,678 | 7.70% | 307,241,430 |
| 2022-11-22 | 2022-11-18 | 1.622 | 192,778,467 | +1,086,502 | 7.67% | 312,671,220 |
| 2022-11-21 | 2022-11-17 | 1.656 | 191,691,965 | -92,803 | 7.63% | 317,477,501 |
| 2022-11-18 | 2022-11-16 | 1.679 | 191,784,768 | +47,277 | 7.63% | 322,012,320 |
| 2022-11-17 | 2022-11-15 | 1.725 | 191,737,491 | +366,837 | 7.63% | 330,693,020 |
| 2022-11-16 | 2022-11-14 | 1.702 | 191,370,654 | +168,097 | 7.61% | 325,688,670 |
| 2022-11-15 | 2022-11-11 | 1.656 | 191,202,557 | -49,028 | 7.61% | 316,666,950 |
| 2022-11-14 | 2022-11-10 | 1.599 | 191,251,585 | -71,792 | 7.61% | 305,825,800 |
| 2022-11-11 | 2022-11-09 | 1.645 | 191,323,377 | -109,438 | 7.61% | 314,681,760 |
| 2022-11-10 | 2022-11-08 | 1.633 | 191,432,815 | -87,550 | 7.62% | 312,675,220 |
| 2022-11-09 | 2022-11-07 | 1.633 | 191,520,365 | -477,151 | 7.62% | 312,818,219 |
| 2022-11-08 | 2022-11-04 | 1.553 | 191,997,516 | +120,820 | 7.64% | 298,246,640 |
| 2022-11-07 | 2022-11-03 | 1.496 | 191,876,696 | +103,309 | 7.63% | 287,100,910 |
| 2022-11-04 | 2022-11-02 | 1.553 | 191,773,387 | -87,550 | 7.63% | 297,898,481 |
| 2022-11-03 | 2022-11-01 | 1.462 | 191,860,937 | -29,767 | 7.63% | 280,503,040 |
| 2022-11-02 | 2022-10-31 | 1.428 | 191,890,704 | +80,546 | 7.63% | 273,971,249 |
| 2022-11-01 | 2022-10-28 | 1.508 | 191,810,158 | +123,446 | 7.63% | 289,192,200 |
| 2022-10-31 | 2022-10-27 | 1.576 | 191,686,712 | -60,409 | 7.63% | 302,142,721 |
| 2022-10-28 | 2022-10-26 | 1.519 | 191,747,121 | -245,142 | 7.63% | 291,287,289 |
| 2022-10-27 | 2022-10-25 | 1.496 | 191,992,263 | +51,655 | 7.64% | 287,273,830 |
| 2022-10-26 | 2022-10-24 | 1.485 | 191,940,608 | +32,394 | 7.64% | 285,004,200 |
| 2022-10-25 | 2022-10-21 | 1.588 | 191,908,214 | -133,077 | 7.63% | 304,683,829 |
| 2022-10-24 | 2022-10-20 | 1.542 | 192,041,291 | +4,377 | 7.64% | 296,121,149 |
| 2022-10-21 | 2022-10-19 | 1.565 | 192,036,914 | -128,699 | 7.64% | 300,501,280 |
| 2022-10-20 | 2022-10-18 | 1.553 | 192,165,613 | -195,238 | 7.65% | 298,507,760 |
| 2022-10-19 | 2022-10-17 | 1.542 | 192,360,851 | +113,816 | 7.65% | 296,613,900 |
| 2022-10-18 | 2022-10-14 | 1.565 | 192,247,035 | -1,548,770 | 7.65% | 300,830,080 |
| 2022-10-17 | 2022-10-13 | 1.553 | 193,795,805 | +85,800 | 7.71% | 301,040,080 |
| 2022-10-14 | 2022-10-12 | 1.565 | 193,710,005 | +42,024 | 7.71% | 303,119,350 |
| 2022-10-13 | 2022-10-11 | 1.553 | 193,667,981 | -1,227,459 | 7.70% | 300,841,520 |
| 2022-10-12 | 2022-10-10 | 1.496 | 194,895,440 | -213,623 | 7.75% | 291,617,790 |
| 2022-10-11 | 2022-10-07 | 1.473 | 195,109,063 | +99,807 | 7.76% | 287,480,370 |
| 2022-10-10 | 2022-10-06 | 1.519 | 195,009,256 | -28,016 | 7.76% | 296,242,871 |
| 2022-10-07 | 2022-10-05 | 1.496 | 195,037,272 | -92,803 | 7.76% | 291,830,010 |
| 2022-10-06 | 2022-10-03 | 1.485 | 195,130,075 | -39,398 | 7.76% | 289,740,100 |
| 2022-10-05 | 2022-09-30 | 1.462 | 195,169,473 | +43,775 | 7.76% | 285,340,160 |
| 2022-10-03 | 2022-09-29 | 1.451 | 195,125,698 | +510,420 | 7.76% | 283,047,440 |
| 2022-09-30 | 2022-09-28 | 1.496 | 194,615,278 | +438,628 | 7.74% | 291,198,590 |
| 2022-09-29 | 2022-09-27 | 1.542 | 194,176,650 | -10,506 | 7.73% | 299,413,801 |
| 2022-09-28 | 2022-09-26 | 1.531 | 194,187,156 | +215,375 | 7.73% | 297,212,000 |
| 2022-09-27 | 2022-09-23 | 1.588 | 193,971,781 | +8,755 | 7.72% | 307,960,059 |
| 2022-09-26 | 2022-09-22 | 1.588 | 193,963,026 | +244,266 | 7.72% | 307,946,160 |
| 2022-09-23 | 2022-09-21 | 1.622 | 193,718,760 | +46,402 | 7.71% | 314,196,300 |
| 2022-09-22 | 2022-09-20 | 1.633 | 193,672,358 | +40,273 | 7.71% | 316,333,159 |
| 2022-09-21 | 2022-09-19 | 1.656 | 193,632,085 | -380,845 | 7.70% | 320,690,700 |
| 2022-09-20 | 2022-09-16 | 1.668 | 194,012,930 | +419,367 | 7.72% | 323,537,460 |
| 2022-09-19 | 2022-09-15 | 1.725 | 193,593,563 | +14,008 | 7.70% | 333,894,220 |
| 2022-09-16 | 2022-09-14 | 1.748 | 193,579,555 | -113,816 | 7.70% | 338,292,180 |
| 2022-09-15 | 2022-09-13 | 1.770 | 193,693,371 | -9,630 | 7.71% | 342,915,801 |
| 2022-09-14 | 2022-09-09 | 1.793 | 193,703,001 | -108,563 | 7.71% | 347,357,790 |
| 2022-09-13 | 2022-09-08 | 1.713 | 193,811,564 | +193,487 | 7.71% | 332,056,500 |
| 2022-09-09 | 2022-09-07 | 1.736 | 193,618,077 | +252,146 | 7.70% | 336,148,000 |
| 2022-09-08 | 2022-09-06 | 1.725 | 193,365,931 | -194,363 | 7.69% | 333,501,619 |
| 2022-09-07 | 2022-09-05 | 1.713 | 193,560,294 | +42,025 | 7.70% | 331,626,001 |
| 2022-09-06 | 2022-09-02 | 1.713 | 193,518,269 | +110,313 | 7.70% | 331,553,999 |
| 2022-09-05 | 2022-09-01 | 1.713 | 193,407,956 | -132,201 | 7.69% | 331,365,001 |
| 2022-09-02 | 2022-08-31 | 1.702 | 193,540,157 | +328,315 | 7.70% | 329,380,890 |
| 2022-09-01 | 2022-08-30 | 1.736 | 193,211,842 | +63,911 | 7.69% | 335,442,719 |
| 2022-08-31 | 2022-08-29 | 1.725 | 193,147,931 | +3,503 | 7.68% | 333,125,631 |
| 2022-08-30 | 2022-08-26 | 1.736 | 193,144,428 | +17,510 | 7.68% | 335,325,679 |
| 2022-08-29 | 2022-08-25 | 1.759 | 193,126,918 | -29,768 | 7.68% | 339,707,059 |
| 2022-08-26 | 2022-08-24 | 1.702 | 193,156,686 | +1,974,266 | 7.68% | 328,728,271 |
| 2022-08-25 | 2022-08-23 | 1.770 | 191,182,420 | +53,406 | 7.61% | 338,470,399 |
| 2022-08-24 | 2022-08-22 | 1.759 | 191,129,014 | +71,791 | 7.60% | 336,192,779 |
| 2022-08-23 | 2022-08-19 | 1.759 | 191,057,223 | +104,185 | 7.60% | 336,066,500 |
| 2022-08-22 | 2022-08-18 | 1.759 | 190,953,038 | +21,012 | 7.60% | 335,883,240 |
| 2022-08-19 | 2022-08-17 | 1.770 | 190,932,026 | +13,133 | 7.60% | 338,027,101 |
| 2022-08-18 | 2022-08-16 | 1.770 | 190,918,893 | +70,916 | 7.60% | 338,003,850 |
| 2022-08-17 | 2022-08-15 | 1.782 | 190,847,977 | +2,626 | 7.59% | 340,058,160 |
| 2022-08-16 | 2022-08-12 | 1.782 | 190,845,351 | +35,021 | 7.59% | 340,053,481 |
| 2022-08-15 | 2022-08-11 | 1.759 | 190,810,330 | +253,021 | 7.59% | 335,632,219 |
| 2022-08-12 | 2022-08-10 | 1.736 | 190,557,309 | +138,330 | 7.58% | 330,834,080 |
| 2022-08-11 | 2022-08-09 | 1.759 | 190,418,979 | +582,211 | 7.58% | 334,943,839 |
| 2022-08-10 | 2022-08-08 | 1.759 | 189,836,768 | +326,564 | 7.55% | 333,919,740 |
| 2022-08-09 | 2022-08-05 | 1.782 | 189,510,204 | -172,475 | 7.54% | 337,674,479 |
| 2022-08-08 | 2022-08-04 | 1.748 | 189,682,679 | -3,781,309 | 7.55% | 331,482,150 |
| 2022-08-05 | 2022-08-03 | 1.748 | 193,463,988 | -842,237 | 7.70% | 338,090,220 |
| 2022-08-04 | 2022-08-02 | 1.793 | 194,306,225 | +315,183 | 7.73% | 348,439,521 |
| 2022-08-03 | 2022-08-01 | 1.850 | 193,991,042 | +583,086 | 7.72% | 358,953,119 |
| 2022-08-02 | 2022-07-29 | 1.873 | 193,407,956 | +113,816 | 7.69% | 362,292,401 |
| 2022-08-01 | 2022-07-28 | 2.132 | 193,294,140 | +1,371,917 | 7.69% | 412,057,184 |
| 2022-07-29 | 2022-07-27 | 2.132 | 191,922,223 | +10,080,951 | 7.64% | 409,132,583 |
| 2022-07-28 | 2022-07-26 | 2.144 | 181,841,272 | -101,296 | 7.63% | 389,832,461 |
| 2022-07-27 | 2022-07-25 | 2.132 | 181,942,568 | +1,381,617 | 7.63% | 387,858,330 |
| 2022-07-26 | 2022-07-22 | 2.132 | 180,560,951 | +101,297 | 7.57% | 384,913,051 |
| 2022-07-25 | 2022-07-21 | 2.144 | 180,459,654 | +41,515 | 7.57% | 386,870,539 |
| 2022-07-22 | 2022-07-20 | 2.168 | 180,418,139 | +134,508 | 7.57% | 391,127,399 |
| 2022-07-21 | 2022-07-19 | 2.156 | 180,283,631 | +53,139 | 7.56% | 388,664,490 |
| 2022-07-20 | 2022-07-18 | 2.144 | 180,230,492 | +31,552 | 7.56% | 386,379,261 |
| 2022-07-19 | 2022-07-15 | 2.096 | 180,198,940 | +216,708 | 7.56% | 377,630,459 |
| 2022-07-18 | 2022-07-14 | 2.168 | 179,982,232 | +1,042,855 | 7.55% | 390,182,399 |
| 2022-07-15 | 2022-07-13 | 2.204 | 178,939,377 | +68,915 | 7.51% | 394,386,960 |
| 2022-07-14 | 2022-07-12 | 2.228 | 178,870,462 | -3,321 | 7.50% | 398,543,650 |
| 2022-07-13 | 2022-07-11 | 2.192 | 178,873,783 | +182,665 | 7.50% | 392,088,059 |
| 2022-07-12 | 2022-07-08 | 2.216 | 178,691,118 | -71,405 | 7.50% | 395,991,921 |
| 2022-07-11 | 2022-07-07 | 2.204 | 178,762,523 | -185,157 | 7.50% | 393,997,169 |
| 2022-07-08 | 2022-07-06 | 2.216 | 178,947,680 | +246,599 | 7.51% | 396,560,480 |
| 2022-07-07 | 2022-07-05 | 2.252 | 178,701,081 | -43,176 | 7.50% | 402,470,750 |
| 2022-07-06 | 2022-07-04 | 2.252 | 178,744,257 | -152,775 | 7.50% | 402,567,991 |
| 2022-07-05 | 2022-06-30 | 2.264 | 178,897,032 | +40,685 | 7.50% | 405,066,681 |
| 2022-07-04 | 2022-06-29 | 2.276 | 178,856,347 | -171,872 | 7.50% | 407,128,680 |
| 2022-06-30 | 2022-06-28 | 2.288 | 179,028,219 | -409,337 | 7.51% | 409,676,100 |
| 2022-06-29 | 2022-06-27 | 2.252 | 179,437,556 | +418,470 | 7.53% | 404,129,439 |
| 2022-06-28 | 2022-06-24 | 2.228 | 179,019,086 | +130,357 | 7.51% | 398,874,801 |
| 2022-06-27 | 2022-06-23 | 2.240 | 178,888,729 | +250,751 | 7.50% | 400,738,861 |
| 2022-06-24 | 2022-06-22 | 2.252 | 178,637,978 | -3,322 | 7.49% | 402,328,629 |
| 2022-06-23 | 2022-06-21 | 2.264 | 178,641,300 | -228,332 | 7.49% | 404,487,641 |
| 2022-06-22 | 2022-06-20 | 2.216 | 178,869,632 | +476,592 | 7.50% | 396,387,520 |
| 2022-06-21 | 2022-06-17 | 2.240 | 178,393,040 | +572,076 | 7.48% | 399,628,439 |
| 2022-06-20 | 2022-06-16 | 2.252 | 177,820,964 | +813,693 | 7.46% | 400,488,549 |
| 2022-06-17 | 2022-06-15 | 2.337 | 177,007,271 | -38,194 | 7.43% | 413,578,899 |
| 2022-06-16 | 2022-06-14 | 2.300 | 177,045,465 | -120,394 | 7.43% | 407,271,210 |
| 2022-06-15 | 2022-06-13 | 2.300 | 177,165,859 | -1,456,344 | 7.43% | 407,548,161 |
| 2022-06-14 | 2022-06-10 | 2.361 | 178,622,203 | -14,945 | 7.49% | 421,654,801 |
| 2022-06-13 | 2022-06-09 | 2.373 | 178,637,148 | -313,023 | 7.49% | 423,841,560 |
| 2022-06-10 | 2022-06-08 | 2.373 | 178,950,171 | -63,933 | 7.51% | 424,584,250 |
| 2022-06-09 | 2022-06-07 | 2.373 | 179,014,104 | +259,053 | 7.51% | 424,735,940 |
| 2022-06-08 | 2022-06-06 | 2.312 | 178,755,051 | +293,096 | 7.50% | 413,356,801 |
| 2022-06-07 | 2022-06-02 | 2.361 | 178,461,955 | +91,333 | 7.49% | 421,276,520 |
| 2022-06-06 | 2022-06-01 | 2.349 | 178,370,622 | -65,594 | 7.48% | 418,912,649 |
| 2022-06-02 | 2022-05-31 | 2.385 | 178,436,216 | -264,865 | 7.49% | 425,513,880 |
| 2022-06-01 | 2022-05-30 | 2.361 | 178,701,081 | +314,683 | 7.50% | 421,841,000 |
| 2022-05-31 | 2022-05-27 | 2.361 | 178,386,398 | +47,327 | 7.48% | 421,098,160 |
| 2022-05-30 | 2022-05-26 | 2.373 | 178,339,071 | -10,794 | 7.48% | 423,134,330 |
| 2022-05-27 | 2022-05-25 | 2.373 | 178,349,865 | -396,052 | 7.48% | 423,159,941 |
| 2022-05-26 | 2022-05-24 | 2.324 | 178,745,917 | +617,742 | 7.50% | 415,488,469 |
| 2022-05-25 | 2022-05-23 | 2.385 | 178,128,175 | -43,175 | 7.47% | 424,779,300 |
| 2022-05-24 | 2022-05-20 | 2.385 | 178,171,350 | -352,878 | 7.47% | 424,882,259 |
| 2022-05-23 | 2022-05-19 | 2.361 | 178,524,228 | -63,102 | 7.49% | 421,423,521 |
| 2022-05-20 | 2022-05-18 | 2.324 | 178,587,330 | -48,988 | 7.49% | 415,119,839 |
| 2022-05-19 | 2022-05-17 | 2.337 | 178,636,318 | +51,479 | 7.49% | 417,385,180 |
| 2022-05-18 | 2022-05-16 | 2.324 | 178,584,839 | -90,503 | 7.49% | 415,114,049 |
| 2022-05-17 | 2022-05-13 | 2.337 | 178,675,342 | +260,714 | 7.50% | 417,476,360 |
| 2022-05-16 | 2022-05-12 | 2.300 | 178,414,628 | +261,544 | 7.48% | 410,420,800 |
| 2022-05-13 | 2022-05-11 | 2.373 | 178,153,084 | -25,739 | 7.47% | 422,693,050 |
| 2022-05-12 | 2022-05-10 | 2.361 | 178,178,823 | +39,024 | 7.47% | 420,608,160 |
| 2022-05-11 | 2022-05-06 | 2.385 | 178,139,799 | +983,074 | 7.47% | 424,807,020 |
| 2022-05-10 | 2022-05-05 | 2.433 | 177,156,725 | +65,593 | 7.43% | 430,997,299 |
| 2022-05-06 | 2022-05-04 | 2.493 | 177,091,132 | -102,957 | 7.43% | 441,502,021 |
| 2022-05-05 | 2022-05-03 | 2.469 | 177,194,089 | -430,095 | 7.43% | 437,490,501 |
| 2022-05-04 | 2022-04-29 | 2.445 | 177,624,184 | -12,454 | 7.45% | 434,273,841 |
| 2022-05-03 | 2022-04-28 | 2.481 | 177,636,638 | -411,828 | 7.45% | 440,722,580 |
| 2022-04-29 | 2022-04-27 | 2.349 | 178,048,466 | -220,029 | 7.47% | 418,156,049 |
| 2022-04-28 | 2022-04-26 | 2.264 | 178,268,495 | +893,401 | 7.48% | 403,643,519 |
| 2022-04-27 | 2022-04-25 | 2.240 | 177,375,094 | +1,889,760 | 7.44% | 397,348,080 |
| 2022-04-26 | 2022-04-22 | 2.349 | 175,485,334 | +236,636 | 7.36% | 412,136,401 |
| 2022-04-25 | 2022-04-21 | 2.312 | 175,248,698 | +1,201,442 | 7.35% | 405,248,639 |
| 2022-04-22 | 2022-04-20 | 2.409 | 174,047,256 | +1,683,846 | 7.30% | 419,240,000 |
| 2022-04-21 | 2022-04-19 | 2.517 | 172,363,410 | +168,551 | 7.23% | 433,867,281 |
| 2022-04-20 | 2022-04-14 | 2.565 | 172,194,859 | -172,702 | 7.22% | 441,738,570 |
| 2022-04-19 | 2022-04-13 | 2.493 | 172,367,561 | -130,357 | 7.23% | 429,725,790 |
| 2022-04-14 | 2022-04-12 | 2.541 | 172,497,918 | +552,149 | 7.24% | 438,360,940 |
| 2022-04-13 | 2022-04-11 | 2.529 | 171,945,769 | +975,601 | 7.21% | 434,886,899 |
| 2022-04-12 | 2022-04-08 | 2.638 | 170,970,168 | -1,599,986 | 7.17% | 450,951,660 |
| 2022-04-11 | 2022-04-07 | 2.445 | 172,570,154 | +12,295,896 | 7.24% | 421,917,230 |
| 2022-04-08 | 2022-04-06 | 2.529 | 160,274,258 | +3,190,009 | 6.72% | 405,367,201 |
| 2022-04-07 | 2022-04-04 | 2.589 | 157,084,249 | -166,890 | 6.59% | 406,758,499 |
| 2022-04-06 | 2022-04-01 | 2.553 | 157,251,139 | +103,787 | 6.60% | 401,508,919 |
| 2022-04-04 | 2022-03-31 | 2.553 | 157,147,352 | +269,017 | 6.59% | 401,243,920 |
| 2022-04-01 | 2022-03-30 | 2.638 | 156,878,335 | -28,230 | 6.58% | 413,782,980 |
| 2022-03-31 | 2022-03-29 | 2.686 | 156,906,565 | -79,709 | 6.58% | 421,416,479 |
| 2022-03-30 | 2022-03-28 | 2.662 | 156,986,274 | -732,324 | 6.59% | 417,849,120 |
| 2022-03-29 | 2022-03-25 | 2.541 | 157,718,598 | +646,803 | 6.62% | 400,802,941 |
| 2022-03-28 | 2022-03-24 | 2.638 | 157,071,795 | +271,508 | 6.59% | 414,293,251 |
| 2022-03-25 | 2022-03-23 | 2.638 | 156,800,287 | +254,071 | 6.58% | 413,577,120 |
| 2022-03-24 | 2022-03-22 | 2.650 | 156,546,216 | -1,322,666 | 6.57% | 414,792,401 |
| 2022-03-23 | 2022-03-21 | 2.553 | 157,868,882 | -117,902 | 6.62% | 403,086,201 |
| 2022-03-22 | 2022-03-18 | 2.589 | 157,986,784 | -204,254 | 6.63% | 409,095,550 |
| 2022-03-21 | 2022-03-17 | 2.553 | 158,191,038 | -620,233 | 6.64% | 403,908,761 |
| 2022-03-18 | 2022-03-16 | 2.397 | 158,811,271 | +3,598,515 | 6.66% | 380,627,300 |
| 2022-03-17 | 2022-03-15 | 2.180 | 155,212,756 | +1,128,377 | 6.51% | 338,354,161 |
| 2022-03-16 | 2022-03-14 | 2.361 | 154,084,379 | +993,867 | 6.46% | 363,730,919 |
| 2022-03-15 | 2022-03-11 | 2.577 | 153,090,512 | +1,082,710 | 6.42% | 394,573,201 |
| 2022-03-14 | 2022-03-10 | 2.674 | 152,007,802 | +963,977 | 6.38% | 406,428,721 |
| 2022-03-11 | 2022-03-09 | 2.698 | 151,043,825 | +847,735 | 6.34% | 407,489,601 |
| 2022-03-10 | 2022-03-08 | 2.915 | 150,196,090 | +579,549 | 6.30% | 437,763,481 |
| 2022-03-09 | 2022-03-07 | 3.011 | 149,616,541 | -1,284,472 | 6.28% | 450,490,000 |
| 2022-03-08 | 2022-03-04 | 2.866 | 150,901,013 | +254,071 | 6.33% | 432,548,339 |
| 2022-03-07 | 2022-03-03 | 2.903 | 150,646,942 | -454,173 | 6.32% | 437,263,170 |
| 2022-03-04 | 2022-03-02 | 2.830 | 151,101,115 | +258,223 | 6.34% | 427,662,399 |
| 2022-03-03 | 2022-03-01 | 2.903 | 150,842,892 | -237,466 | 6.33% | 437,831,929 |
| 2022-03-02 | 2022-02-28 | 2.854 | 151,080,358 | +312,192 | 6.34% | 431,242,830 |
| 2022-03-01 | 2022-02-25 | 2.891 | 150,768,166 | +195,121 | 6.32% | 435,799,201 |
| 2022-02-28 | 2022-02-24 | 2.878 | 150,573,045 | +245,768 | 6.32% | 433,421,719 |
| 2022-02-25 | 2022-02-23 | 2.951 | 150,327,277 | +1,301,909 | 6.31% | 443,577,401 |
| 2022-02-24 | 2022-02-22 | 3.083 | 149,025,368 | +810,372 | 6.25% | 459,479,040 |
| 2022-02-23 | 2022-02-21 | 3.192 | 148,214,996 | +133,678 | 6.22% | 473,046,199 |
| 2022-02-22 | 2022-02-18 | 3.240 | 148,081,318 | -562,113 | 6.21% | 479,753,429 |
| 2022-02-21 | 2022-02-17 | 3.143 | 148,643,431 | -3,321,195 | 6.24% | 467,252,641 |
| 2022-02-18 | 2022-02-16 | 3.011 | 151,964,626 | -7,615,502 | 6.37% | 457,559,999 |
| 2022-02-17 | 2022-02-15 | 2.746 | 159,580,128 | -28,230 | 6.69% | 438,206,881 |
| 2022-02-16 | 2022-02-14 | 2.758 | 159,608,358 | +1,683,016 | 6.70% | 440,206,700 |
| 2022-02-15 | 2022-02-11 | 2.891 | 157,925,342 | -553,809 | 6.62% | 456,487,200 |
| 2022-02-14 | 2022-02-10 | 2.866 | 158,479,151 | -1,201,443 | 6.65% | 454,270,599 |
| 2022-02-11 | 2022-02-09 | 2.758 | 159,680,594 | +649,294 | 6.70% | 440,405,930 |
| 2022-02-10 | 2022-02-08 | 2.794 | 159,031,300 | -515,616 | 6.67% | 444,361,199 |
| 2022-02-09 | 2022-02-07 | 2.758 | 159,546,916 | -4,351,596 | 6.69% | 440,037,241 |
| 2022-02-08 | 2022-02-04 | 2.565 | 163,898,512 | -198,442 | 6.88% | 420,455,609 |
| 2022-02-07 | 2022-01-31 | 2.505 | 164,096,954 | +557,961 | 6.88% | 411,082,881 |
| 2022-02-04 | 2022-01-27 | 2.589 | 163,538,993 | +4,556,680 | 6.86% | 423,472,600 |
| 2022-01-28 | 2022-01-26 | 2.638 | 158,982,313 | +169,381 | 6.67% | 419,332,441 |
| 2022-01-27 | 2022-01-25 | 2.601 | 158,812,932 | +4,758,443 | 6.66% | 413,147,521 |
| 2022-01-26 | 2022-01-24 | 2.734 | 154,054,489 | +139,491 | 6.46% | 421,178,071 |
| 2022-01-25 | 2022-01-21 | 2.722 | 153,914,998 | -396,053 | 6.46% | 418,942,979 |
| 2022-01-24 | 2022-01-20 | 2.770 | 154,311,051 | +2,549,848 | 6.47% | 427,455,000 |
| 2022-01-21 | 2022-01-19 | 2.722 | 151,761,203 | -87,181 | 6.37% | 413,080,540 |
| 2022-01-20 | 2022-01-18 | 2.746 | 151,848,384 | -488,216 | 6.37% | 416,975,519 |
| 2022-01-19 | 2022-01-17 | 2.626 | 152,336,600 | +53,969 | 6.39% | 399,968,960 |
| 2022-01-18 | 2022-01-14 | 2.698 | 152,282,631 | +168,551 | 6.39% | 410,831,681 |
| 2022-01-17 | 2022-01-13 | 2.758 | 152,114,080 | -1,051,158 | 6.38% | 419,537,160 |
| 2022-01-14 | 2022-01-12 | 2.710 | 153,165,238 | -164,400 | 6.43% | 415,057,499 |
| 2022-01-13 | 2022-01-11 | 2.686 | 153,329,638 | -714,887 | 6.43% | 411,809,641 |
| 2022-01-12 | 2022-01-10 | 2.686 | 154,044,525 | +404,356 | 6.46% | 413,729,670 |
| 2022-01-11 | 2022-01-07 | 2.614 | 153,640,169 | -535,543 | 6.45% | 401,541,139 |
| 2022-01-10 | 2022-01-06 | 2.517 | 154,175,712 | +146,963 | 6.47% | 388,085,829 |
| 2022-01-07 | 2022-01-05 | 2.433 | 154,028,749 | -16,606 | 6.46% | 374,730,199 |
| 2022-01-06 | 2022-01-04 | 2.481 | 154,045,355 | +15,775 | 6.46% | 382,191,799 |
| 2022-01-05 | 2022-01-03 | 2.469 | 154,029,580 | -53,139 | 6.46% | 380,297,551 |
| 2022-01-04 | 2021-12-31 | 2.397 | 154,082,719 | +141,151 | 6.46% | 369,294,251 |
| 2022-01-03 | 2021-12-29 | 2.421 | 153,941,568 | +136,999 | 6.46% | 372,664,050 |
| 2021-12-30 | 2021-12-28 | 2.457 | 153,804,569 | -30,721 | 6.45% | 377,889,601 |
| 2021-12-29 | 2021-12-24 | 2.421 | 153,835,290 | +55,630 | 6.45% | 372,406,771 |
| 2021-12-28 | 2021-12-22 | 2.457 | 153,779,660 | +56,461 | 6.45% | 377,828,401 |
| 2021-12-23 | 2021-12-21 | 2.457 | 153,723,199 | -14,115 | 6.45% | 377,689,679 |
| 2021-12-22 | 2021-12-20 | 2.433 | 153,737,314 | +811,202 | 6.45% | 374,021,179 |
| 2021-12-21 | 2021-12-17 | 2.553 | 152,926,112 | -153,606 | 6.42% | 390,465,839 |
| 2021-12-20 | 2021-12-16 | 2.553 | 153,079,718 | -225,841 | 6.42% | 390,858,041 |
| 2021-12-17 | 2021-12-15 | 2.469 | 153,305,559 | +162,739 | 6.43% | 378,509,950 |
| 2021-12-16 | 2021-12-14 | 2.481 | 153,142,820 | +733,154 | 6.42% | 379,952,579 |
| 2021-12-15 | 2021-12-13 | 2.589 | 152,409,666 | -1,089,353 | 6.39% | 394,653,999 |
| 2021-12-14 | 2021-12-10 | 2.614 | 153,499,019 | +304,720 | 6.44% | 401,172,241 |
| 2021-12-13 | 2021-12-09 | 2.626 | 153,194,299 | -168,551 | 6.43% | 402,220,900 |
| 2021-12-10 | 2021-12-08 | 2.614 | 153,362,850 | -374,464 | 6.43% | 400,816,361 |
| 2021-12-09 | 2021-12-07 | 2.589 | 153,737,314 | -20,758 | 6.45% | 398,091,849 |
| 2021-12-08 | 2021-12-06 | 2.517 | 153,758,072 | +593,664 | 6.45% | 387,034,560 |
| 2021-12-07 | 2021-12-03 | 2.650 | 153,164,408 | -1,494,538 | 6.43% | 405,831,800 |
| 2021-12-06 | 2021-12-02 | 2.445 | 154,658,946 | +215,047 | 6.49% | 378,126,070 |
| 2021-12-03 | 2021-12-01 | 2.445 | 154,443,899 | +49,818 | 6.48% | 377,600,301 |
| 2021-12-02 | 2021-11-30 | 2.385 | 154,394,081 | -37,363 | 6.48% | 368,181,000 |
| 2021-12-01 | 2021-11-29 | 2.385 | 154,431,444 | +19,097 | 6.48% | 368,270,099 |
| 2021-11-30 | 2021-11-26 | 2.433 | 154,412,347 | -15,776 | 6.48% | 375,663,439 |
| 2021-11-29 | 2021-11-25 | 2.505 | 154,428,123 | -224,181 | 6.48% | 386,861,280 |
| 2021-11-26 | 2021-11-24 | 2.445 | 154,652,304 | +317,174 | 6.49% | 378,109,831 |
| 2021-11-25 | 2021-11-23 | 2.505 | 154,335,130 | -332,949 | 6.47% | 386,628,321 |
| 2021-11-24 | 2021-11-22 | 2.385 | 154,668,079 | +1,526,919 | 6.49% | 368,834,399 |
| 2021-11-23 | 2021-11-19 | 2.433 | 153,141,160 | -655,936 | 6.42% | 372,570,821 |
| 2021-11-22 | 2021-11-18 | 2.373 | 153,797,096 | +182,666 | 6.45% | 364,905,070 |
| 2021-11-19 | 2021-11-17 | 2.385 | 153,614,430 | +51,478 | 6.44% | 366,321,780 |
| 2021-11-18 | 2021-11-16 | 2.324 | 153,562,952 | +190,139 | 6.44% | 356,951,571 |
| 2021-11-17 | 2021-11-15 | 2.324 | 153,372,813 | +387,749 | 6.43% | 356,509,600 |
| 2021-11-16 | 2021-11-12 | 2.385 | 152,985,064 | +123,715 | 6.42% | 364,820,941 |
| 2021-11-15 | 2021-11-11 | 2.445 | 152,861,349 | -524,749 | 6.41% | 373,731,120 |
| 2021-11-12 | 2021-11-10 | 2.324 | 153,386,098 | +284,793 | 6.43% | 356,540,480 |
| 2021-11-11 | 2021-11-09 | 2.385 | 153,101,305 | +154,435 | 6.42% | 365,098,139 |
| 2021-11-10 | 2021-11-08 | 2.337 | 152,946,870 | -648,463 | 6.42% | 357,361,580 |
| 2021-11-09 | 2021-11-05 | 2.264 | 153,595,333 | -146,963 | 6.44% | 347,777,439 |
| 2021-11-08 | 2021-11-04 | 2.385 | 153,742,296 | +433,416 | 6.45% | 366,626,700 |
| 2021-11-05 | 2021-11-03 | 2.409 | 153,308,880 | -327,138 | 6.43% | 369,286,000 |
| 2021-11-04 | 2021-11-02 | 2.373 | 153,636,018 | +969,789 | 6.45% | 364,522,890 |
| 2021-11-03 | 2021-11-01 | 2.493 | 152,666,229 | +617,743 | 6.40% | 380,608,830 |
| 2021-11-02 | 2021-10-29 | 2.601 | 152,048,486 | +104,617 | 6.38% | 395,549,999 |
| 2021-11-01 | 2021-10-28 | 2.529 | 151,943,869 | +1,335,121 | 6.37% | 384,297,901 |
| 2021-10-29 | 2021-10-27 | 2.698 | 150,608,748 | +685,827 | 6.32% | 406,315,840 |
| 2021-10-28 | 2021-10-26 | 2.782 | 149,922,921 | +246,599 | 6.29% | 417,105,149 |
| 2021-10-27 | 2021-10-25 | 2.818 | 149,676,322 | -157,757 | 6.28% | 421,827,119 |
| 2021-10-26 | 2021-10-22 | 2.746 | 149,834,079 | +134,508 | 6.29% | 411,444,239 |
| 2021-10-25 | 2021-10-21 | 2.782 | 149,699,571 | +435,077 | 6.28% | 416,483,760 |
| 2021-10-22 | 2021-10-20 | 2.746 | 149,264,494 | +610,269 | 6.26% | 409,880,159 |
| 2021-10-21 | 2021-10-19 | 2.842 | 148,654,225 | +291,435 | 6.24% | 422,527,321 |
| 2021-10-20 | 2021-10-18 | 2.854 | 148,362,790 | -501,500 | 6.22% | 423,485,821 |
| 2021-10-19 | 2021-10-15 | 2.746 | 148,864,290 | +60,612 | 6.24% | 408,781,200 |
| 2021-10-18 | 2021-10-12 | 2.722 | 148,803,678 | -203,424 | 6.24% | 405,030,419 |
| 2021-10-15 | 2021-10-11 | 2.698 | 149,007,102 | +1,105,128 | 6.25% | 401,994,881 |
| 2021-10-12 | 2021-10-08 | 2.818 | 147,901,974 | +611,931 | 6.20% | 416,826,541 |
| 2021-10-11 | 2021-10-07 | 2.891 | 147,290,043 | +235,804 | 6.18% | 425,745,599 |
| 2021-10-08 | 2021-10-06 | 2.806 | 147,054,239 | +1,355,048 | 6.17% | 412,666,301 |
| 2021-10-07 | 2021-10-05 | 2.830 | 145,699,191 | -239,956 | 6.11% | 412,373,301 |
| 2021-10-06 | 2021-10-04 | 2.806 | 145,939,147 | +337,932 | 6.12% | 409,537,110 |
| 2021-10-05 | 2021-09-30 | 2.891 | 145,601,215 | +236,635 | 6.11% | 420,863,999 |
| 2021-10-04 | 2021-09-29 | 2.830 | 145,364,580 | +508,143 | 6.10% | 411,426,249 |
| 2021-09-30 | 2021-09-28 | 2.903 | 144,856,437 | -11,625 | 6.08% | 420,455,829 |
| 2021-09-29 | 2021-09-27 | 2.866 | 144,868,062 | +92,994 | 6.08% | 415,255,261 |
| 2021-09-28 | 2021-09-24 | 3.047 | 144,775,068 | +989,716 | 6.07% | 441,143,450 |
| 2021-09-27 | 2021-09-23 | 3.264 | 143,785,352 | -129,526 | 6.03% | 469,298,831 |
| 2021-09-24 | 2021-09-21 | 3.312 | 143,914,878 | -64,764 | 6.04% | 476,654,749 |
| 2021-09-23 | 2021-09-20 | 3.252 | 143,979,642 | +161,909 | 6.04% | 468,198,901 |
| 2021-09-21 | 2021-09-17 | 3.348 | 143,817,733 | -254,072 | 6.03% | 481,529,359 |
| 2021-09-20 | 2021-09-16 | 3.372 | 144,071,805 | -882,608 | 6.04% | 485,850,400 |
| 2021-09-17 | 2021-09-15 | 3.481 | 144,954,413 | +28,231 | 6.08% | 504,539,091 |
| 2021-09-16 | 2021-09-14 | 3.553 | 144,926,182 | +230,823 | 6.08% | 514,913,648 |
| 2021-09-15 | 2021-09-13 | 3.950 | 144,695,359 | -154,436 | 6.07% | 571,602,319 |
| 2021-09-14 | 2021-09-10 | 3.890 | 144,849,795 | -225,011 | 6.08% | 563,489,650 |
| 2021-09-13 | 2021-09-09 | 3.926 | 145,074,806 | +18,267 | 6.09% | 569,606,760 |
| 2021-09-10 | 2021-09-08 | 3.962 | 145,056,539 | -3,337,802 | 6.09% | 574,776,159 |
| 2021-09-09 | 2021-09-07 | 3.794 | 148,394,341 | -1,393,242 | 6.23% | 562,980,600 |
| 2021-09-08 | 2021-09-06 | 3.577 | 149,787,583 | -1,048,667 | 6.28% | 535,793,942 |
| 2021-09-07 | 2021-09-03 | 3.529 | 150,836,250 | -56,460 | 6.33% | 532,278,450 |
| 2021-09-06 | 2021-09-02 | 3.661 | 150,892,710 | -962,317 | 6.33% | 552,468,319 |
| 2021-09-03 | 2021-09-01 | 3.493 | 151,855,027 | +1,894,742 | 6.37% | 530,386,801 |
| 2021-09-02 | 2021-08-31 | 3.734 | 149,960,285 | -2,867,852 | 6.29% | 559,891,001 |
| 2021-09-01 | 2021-08-30 | 3.517 | 152,828,137 | -535,543 | 6.41% | 537,466,880 |
| 2021-08-31 | 2021-08-27 | 3.445 | 153,363,680 | -1,624,895 | 6.43% | 528,267,740 |
| 2021-08-30 | 2021-08-26 | 3.432 | 154,988,575 | -3,284,662 | 6.50% | 531,998,101 |
| 2021-08-27 | 2021-08-25 | 3.360 | 158,273,237 | -12,528,380 | 6.64% | 531,835,379 |
| 2021-08-26 | 2021-08-24 | 2.903 | 170,801,617 | -1,207,255 | 7.17% | 495,763,509 |
| 2021-08-25 | 2021-08-23 | 2.806 | 172,008,872 | -436,737 | 7.22% | 482,694,450 |
| 2021-08-24 | 2021-08-20 | 2.638 | 172,445,609 | +1,344,254 | 7.23% | 454,843,289 |
| 2021-08-23 | 2021-08-19 | 2.854 | 171,101,355 | -1,048,668 | 7.18% | 488,390,639 |
| 2021-08-20 | 2021-08-18 | 2.975 | 172,150,023 | -598,645 | 7.22% | 512,117,450 |
| 2021-08-19 | 2021-08-17 | 2.903 | 172,748,668 | -14,027,070 | 7.25% | 501,414,959 |
| 2021-08-18 | 2021-08-16 | 2.806 | 186,775,738 | -10,794 | 7.84% | 524,133,500 |
| 2021-08-17 | 2021-08-13 | 2.698 | 186,786,532 | -1,546,016 | 7.84% | 503,917,120 |
| 2021-08-16 | 2021-08-12 | 2.782 | 188,332,548 | -357,859 | 7.90% | 523,965,749 |
| 2021-08-13 | 2021-08-11 | 2.674 | 188,690,407 | -628,537 | 7.92% | 504,508,319 |
| 2021-08-12 | 2021-08-10 | 2.638 | 189,318,944 | -658,427 | 7.94% | 499,348,471 |
| 2021-08-11 | 2021-08-09 | 2.698 | 189,977,371 | -385,258 | 7.97% | 512,525,441 |
| 2021-08-10 | 2021-08-06 | 2.662 | 190,362,629 | +792,105 | 7.99% | 506,686,699 |
| 2021-08-09 | 2021-08-05 | 2.638 | 189,570,524 | +1,998,529 | 7.95% | 500,012,040 |
| 2021-08-06 | 2021-08-04 | 2.734 | 187,571,995 | +1,546,847 | 7.87% | 512,813,431 |
| 2021-08-05 | 2021-08-03 | 2.830 | 186,025,148 | +986,395 | 7.80% | 526,508,101 |
| 2021-08-04 | 2021-08-02 | 2.866 | 185,038,753 | +277,320 | 7.76% | 530,402,041 |
| 2021-08-03 | 2021-07-30 | 2.854 | 184,761,433 | -3,756,272 | 7.75% | 527,381,880 |
| 2021-08-02 | 2021-07-29 | 2.782 | 188,517,705 | +250,750 | 7.91% | 524,480,880 |
| 2021-07-30 | 2021-07-28 | 2.746 | 188,266,955 | +259,053 | 7.90% | 516,980,880 |
| 2021-07-29 | 2021-07-27 | 2.626 | 188,007,902 | +8,476,522 | 7.89% | 493,626,121 |
| 2021-07-28 | 2021-07-26 | 3.011 | 179,531,380 | +4,159,797 | 7.53% | 540,562,500 |
| 2021-07-27 | 2021-07-23 | 3.071 | 175,371,583 | -8,501,430 | 7.36% | 538,598,251 |
| 2021-07-26 | 2021-07-22 | 2.686 | 183,873,013 | -1,614,931 | 7.71% | 493,842,420 |
| 2021-07-23 | 2021-07-21 | 2.667 | 185,487,944 | -2,215,238 | 7.78% | 494,640,903 |
| 2021-07-22 | 2021-07-20 | 2.742 | 187,703,182 | +5,770,576 | 7.87% | 514,714,742 |
| 2021-07-21 | 2021-07-19 | 2.453 | 181,932,606 | -135,943 | 7.97% | 446,255,550 |
| 2021-07-20 | 2021-07-16 | 2.528 | 182,068,549 | -1,598,725 | 7.98% | 460,330,199 |
| 2021-07-19 | 2021-07-15 | 2.428 | 183,667,274 | +65,984 | 8.05% | 445,889,831 |
| 2021-07-16 | 2021-07-14 | 2.440 | 183,601,290 | +54,060 | 8.04% | 448,039,121 |
| 2021-07-15 | 2021-07-13 | 2.453 | 183,547,230 | -1,365,793 | 8.04% | 450,215,999 |
| 2021-07-14 | 2021-07-12 | 2.352 | 184,913,023 | -1,231,439 | 8.10% | 434,958,261 |
| 2021-07-13 | 2021-07-09 | 2.252 | 186,144,462 | -74,729 | 8.16% | 419,123,131 |
| 2021-07-12 | 2021-07-08 | 2.189 | 186,219,191 | +309,251 | 8.16% | 407,579,340 |
| 2021-07-09 | 2021-07-07 | 2.226 | 185,909,940 | +19,080 | 8.15% | 413,918,040 |
| 2021-07-08 | 2021-07-06 | 2.226 | 185,890,860 | -58,034 | 8.14% | 413,875,560 |
| 2021-07-07 | 2021-07-05 | 2.214 | 185,948,894 | +140,713 | 8.15% | 411,665,759 |
| 2021-07-06 | 2021-07-02 | 2.226 | 185,808,181 | +240,087 | 8.14% | 413,691,480 |
| 2021-07-05 | 2021-06-30 | 2.277 | 185,568,094 | +23,849 | 8.13% | 422,493,820 |
| 2021-07-02 | 2021-06-29 | 2.264 | 185,544,245 | -98,578 | 8.13% | 420,105,601 |
| 2021-06-30 | 2021-06-28 | 2.302 | 185,642,823 | -36,570 | 8.13% | 427,334,279 |
| 2021-06-29 | 2021-06-25 | 2.277 | 185,679,393 | +211,468 | 8.14% | 422,747,221 |
| 2021-06-28 | 2021-06-24 | 2.302 | 185,467,925 | -53,265 | 8.13% | 426,931,679 |
| 2021-06-25 | 2021-06-23 | 2.289 | 185,521,190 | -131,968 | 8.13% | 424,720,660 |
| 2021-06-24 | 2021-06-22 | 2.252 | 185,653,158 | -122,429 | 8.13% | 418,016,910 |
| 2021-06-23 | 2021-06-21 | 2.264 | 185,775,587 | +155,023 | 8.14% | 420,629,401 |
| 2021-06-22 | 2021-06-18 | 2.252 | 185,620,564 | -105,733 | 8.13% | 417,943,521 |
| 2021-06-21 | 2021-06-17 | 2.302 | 185,726,297 | +277,451 | 8.14% | 427,526,430 |
| 2021-06-18 | 2021-06-16 | 2.327 | 185,448,846 | +135,149 | 8.13% | 431,553,201 |
| 2021-06-17 | 2021-06-15 | 2.302 | 185,313,697 | +535,823 | 8.12% | 426,576,659 |
| 2021-06-16 | 2021-06-11 | 2.352 | 184,777,874 | -80,294 | 8.10% | 434,640,359 |
| 2021-06-15 | 2021-06-10 | 2.352 | 184,858,168 | -96,194 | 8.10% | 434,829,229 |
| 2021-06-11 | 2021-06-09 | 2.340 | 184,954,362 | +62,804 | 8.10% | 432,729,000 |
| 2021-06-10 | 2021-06-08 | 2.352 | 184,891,558 | +52,469 | 8.10% | 434,907,770 |
| 2021-06-09 | 2021-06-07 | 2.352 | 184,839,089 | -49,289 | 8.10% | 434,784,351 |
| 2021-06-08 | 2021-06-04 | 2.302 | 184,888,378 | +63,599 | 8.10% | 425,597,610 |
| 2021-06-07 | 2021-06-03 | 2.302 | 184,824,779 | +178,873 | 8.10% | 425,451,210 |
| 2021-06-04 | 2021-06-02 | 2.314 | 184,645,906 | -15,105 | 8.09% | 427,362,080 |
| 2021-06-03 | 2021-06-01 | 2.289 | 184,661,011 | +539,003 | 8.09% | 422,751,420 |
| 2021-06-02 | 2021-05-31 | 2.289 | 184,122,008 | +365,695 | 8.07% | 421,517,460 |
| 2021-06-01 | 2021-05-28 | 2.377 | 183,756,313 | -31,799 | 8.05% | 436,860,271 |
| 2021-05-31 | 2021-05-27 | 2.365 | 183,788,112 | +946,833 | 8.05% | 434,624,040 |
| 2021-05-28 | 2021-05-26 | 2.289 | 182,841,279 | +221,007 | 8.01% | 418,585,439 |
| 2021-05-27 | 2021-05-25 | 2.277 | 182,620,272 | -155,023 | 8.00% | 415,782,339 |
| 2021-05-26 | 2021-05-24 | 2.264 | 182,775,295 | +301,301 | 8.01% | 413,836,199 |
| 2021-05-25 | 2021-05-21 | 2.277 | 182,473,994 | +248,832 | 7.99% | 415,449,300 |
| 2021-05-24 | 2021-05-20 | 2.289 | 182,225,162 | +631,221 | 7.98% | 417,174,939 |
| 2021-05-21 | 2021-05-18 | 2.365 | 181,593,941 | +14,310 | 7.96% | 429,435,241 |
| 2021-05-20 | 2021-05-17 | 2.302 | 181,579,631 | -69,164 | 7.96% | 417,981,151 |
| 2021-05-18 | 2021-05-14 | 2.327 | 181,648,795 | +241,677 | 7.96% | 422,710,200 |
| 2021-05-17 | 2021-05-13 | 2.327 | 181,407,118 | +462,684 | 7.95% | 422,147,800 |
| 2021-05-14 | 2021-05-12 | 2.428 | 180,944,434 | +333,896 | 7.93% | 439,279,580 |
| 2021-05-13 | 2021-05-11 | 2.478 | 180,610,538 | +531,053 | 7.91% | 447,556,419 |
| 2021-05-12 | 2021-05-10 | 2.579 | 180,079,485 | -660,637 | 7.89% | 464,361,900 |
| 2021-05-11 | 2021-05-07 | 2.390 | 180,740,122 | -112,888 | 7.92% | 431,963,101 |
| 2021-05-10 | 2021-05-06 | 2.377 | 180,853,010 | -87,449 | 7.92% | 429,957,990 |
| 2021-05-07 | 2021-05-05 | 2.314 | 180,940,459 | +470,634 | 7.93% | 418,785,840 |
| 2021-05-06 | 2021-05-04 | 2.314 | 180,469,825 | +19,875 | 7.91% | 417,696,560 |
| 2021-05-05 | 2021-05-03 | 2.252 | 180,449,950 | +671,766 | 7.91% | 406,301,359 |
| 2021-05-04 | 2021-04-30 | 2.302 | 179,778,184 | +1,072,441 | 7.88% | 413,834,370 |
| 2021-05-03 | 2021-04-29 | 2.440 | 178,705,743 | +59,624 | 7.83% | 436,092,600 |
| 2021-04-30 | 2021-04-28 | 2.428 | 178,646,119 | -380,800 | 7.83% | 433,699,951 |
| 2021-04-29 | 2021-04-27 | 2.403 | 179,026,919 | -23,054 | 7.84% | 430,120,541 |
| 2021-04-28 | 2021-04-26 | 2.377 | 179,049,973 | +78,704 | 7.84% | 425,671,469 |
| 2021-04-27 | 2021-04-23 | 2.465 | 178,971,269 | +387,160 | 7.84% | 441,243,039 |
| 2021-04-26 | 2021-04-22 | 2.478 | 178,584,109 | -24,645 | 7.82% | 442,534,889 |
| 2021-04-23 | 2021-04-21 | 2.528 | 178,608,754 | -15,105 | 7.83% | 451,582,680 |
| 2021-04-22 | 2021-04-20 | 2.579 | 178,623,859 | -3,180 | 7.83% | 460,608,350 |
| 2021-04-21 | 2021-04-19 | 2.579 | 178,627,039 | -1,690,148 | 7.83% | 460,616,550 |
| 2021-04-20 | 2021-04-16 | 2.579 | 180,317,187 | -950,013 | 7.90% | 464,974,850 |
| 2021-04-19 | 2021-04-15 | 2.566 | 181,267,200 | -61,214 | 7.94% | 465,144,481 |
| 2021-04-16 | 2021-04-14 | 2.566 | 181,328,414 | -66,779 | 7.94% | 465,301,560 |
| 2021-04-15 | 2021-04-13 | 2.579 | 181,395,193 | -108,914 | 7.95% | 467,754,650 |
| 2021-04-14 | 2021-04-12 | 2.553 | 181,504,107 | +61,215 | 7.95% | 463,469,301 |
| 2021-04-13 | 2021-04-09 | 2.629 | 181,442,892 | -291,762 | 7.95% | 477,006,969 |
| 2021-04-12 | 2021-04-08 | 2.642 | 181,734,654 | -206,697 | 7.96% | 480,060,001 |
| 2021-04-09 | 2021-04-07 | 2.541 | 181,941,351 | -67,574 | 7.97% | 462,297,200 |
| 2021-04-08 | 2021-04-01 | 2.478 | 182,008,925 | +234,522 | 7.97% | 451,021,650 |
| 2021-04-07 | 2021-03-31 | 2.541 | 181,774,403 | -5,757,316 | 7.96% | 461,873,000 |
| 2021-04-01 | 2021-03-30 | 2.314 | 187,531,719 | +49,290 | 8.22% | 434,041,280 |
| 2021-03-31 | 2021-03-29 | 2.327 | 187,482,429 | +794 | 8.21% | 436,285,499 |
| 2021-03-30 | 2021-03-26 | 2.252 | 187,481,635 | -19,079 | 8.21% | 422,133,911 |
| 2021-03-29 | 2021-03-25 | 2.214 | 187,500,714 | -348,206 | 8.22% | 415,101,279 |
| 2021-03-26 | 2021-03-24 | 2.201 | 187,848,920 | +624,862 | 8.23% | 413,509,251 |
| 2021-03-25 | 2021-03-23 | 2.289 | 187,224,058 | +240,882 | 8.20% | 428,619,100 |
| 2021-03-24 | 2021-03-22 | 2.340 | 186,983,176 | +114,479 | 8.19% | 437,475,720 |
| 2021-03-23 | 2021-03-19 | 2.302 | 186,868,697 | +426,909 | 8.19% | 430,156,139 |
| 2021-03-22 | 2021-03-18 | 2.352 | 186,441,788 | +289,376 | 8.17% | 438,554,270 |
| 2021-03-19 | 2021-03-17 | 2.377 | 186,152,412 | +339,461 | 8.16% | 442,556,731 |
| 2021-03-18 | 2021-03-16 | 2.415 | 185,812,951 | +229,752 | 8.14% | 448,761,600 |
| 2021-03-17 | 2021-03-15 | 2.428 | 185,583,199 | +724,236 | 8.13% | 450,541,130 |
| 2021-03-16 | 2021-03-12 | 2.327 | 184,858,963 | +1,051,771 | 8.10% | 430,180,499 |
| 2021-03-15 | 2021-03-11 | 2.428 | 183,807,192 | +775,910 | 8.05% | 446,229,510 |
| 2021-03-12 | 2021-03-10 | 2.277 | 183,031,282 | +290,966 | 8.02% | 416,718,110 |
| 2021-03-11 | 2021-03-09 | 2.289 | 182,740,316 | +1,247,339 | 8.01% | 418,354,301 |
| 2021-03-10 | 2021-03-08 | 2.352 | 181,492,977 | +2,621,081 | 7.95% | 426,913,520 |
| 2021-03-09 | 2021-03-05 | 2.440 | 178,871,896 | -4,887,597 | 7.84% | 436,498,061 |
| 2021-03-08 | 2021-03-04 | 2.491 | 183,759,493 | +1,992,245 | 8.05% | 457,671,061 |
| 2021-03-05 | 2021-03-03 | 2.704 | 181,767,248 | -1,286,294 | 7.96% | 491,578,149 |
| 2021-03-04 | 2021-03-02 | 2.604 | 183,053,542 | +970,683 | 8.02% | 476,636,131 |
| 2021-03-03 | 2021-03-01 | 2.843 | 182,082,859 | +264,731 | 7.98% | 517,625,879 |
| 2021-03-02 | 2021-02-26 | 2.881 | 181,818,128 | +1,303,784 | 7.97% | 523,734,451 |
| 2021-03-01 | 2021-02-25 | 2.881 | 180,514,344 | -2,691,836 | 7.91% | 519,978,849 |
| 2021-02-26 | 2021-02-24 | 2.717 | 183,206,180 | +1,572,490 | 8.03% | 497,774,161 |
| 2021-02-25 | 2021-02-23 | 2.943 | 181,633,690 | -223,392 | 7.96% | 534,626,820 |
| 2021-02-24 | 2021-02-22 | 2.893 | 181,857,082 | -17,410,275 | 7.97% | 526,134,200 |
| 2021-02-23 | 2021-02-19 | 2.390 | 199,267,357 | -1,555,000 | 8.73% | 476,242,599 |
| 2021-02-22 | 2021-02-18 | 2.126 | 200,822,357 | -224,982 | 8.80% | 426,910,899 |
| 2021-02-19 | 2021-02-17 | 2.126 | 201,047,339 | +65,984 | 8.81% | 427,389,169 |
| 2021-02-18 | 2021-02-16 | 2.101 | 200,981,355 | -568,418 | 8.81% | 422,192,700 |
| 2021-02-17 | 2021-02-11 | 1.950 | 201,549,773 | +318,791 | 8.83% | 392,963,750 |
| 2021-02-16 | 2021-02-09 | 1.925 | 201,230,982 | +166,153 | 8.82% | 387,279,720 |
| 2021-02-10 | 2021-02-08 | 1.899 | 201,064,829 | -333,101 | 8.81% | 381,901,650 |
| 2021-02-09 | 2021-02-05 | 1.887 | 201,397,930 | -7,950 | 8.82% | 380,001,000 |
| 2021-02-08 | 2021-02-04 | 1.874 | 201,405,880 | +128,789 | 8.82% | 377,482,561 |
| 2021-02-05 | 2021-02-03 | 1.925 | 201,277,091 | -335,486 | 8.82% | 387,368,459 |
| 2021-02-04 | 2021-02-02 | 1.937 | 201,612,577 | -19,875 | 8.83% | 390,550,160 |
| 2021-02-03 | 2021-02-01 | 1.912 | 201,632,452 | -133,558 | 8.83% | 385,516,080 |
| 2021-02-02 | 2021-01-29 | 1.887 | 201,766,010 | +441,219 | 8.84% | 380,695,500 |
| 2021-02-01 | 2021-01-28 | 1.899 | 201,324,791 | +265,527 | 8.82% | 382,395,420 |
| 2021-01-29 | 2021-01-27 | 1.987 | 201,059,264 | -254,397 | 8.81% | 399,594,640 |
| 2021-01-28 | 2021-01-26 | 2.000 | 201,313,661 | +297,326 | 8.82% | 402,632,520 |
| 2021-01-27 | 2021-01-25 | 2.038 | 201,016,335 | +19,080 | 8.81% | 409,623,480 |
| 2021-01-26 | 2021-01-22 | 2.050 | 200,997,255 | +7,155 | 8.81% | 412,112,900 |
| 2021-01-25 | 2021-01-21 | 2.126 | 200,990,100 | +101,759 | 8.81% | 427,267,490 |
| 2021-01-22 | 2021-01-20 | 2.164 | 200,888,341 | -370,466 | 8.80% | 434,631,959 |
| 2021-01-21 | 2021-01-19 | 2.151 | 201,258,807 | +311,636 | 8.82% | 432,901,891 |
| 2021-01-20 | 2021-01-18 | 2.176 | 200,947,171 | -615,322 | 8.80% | 437,286,911 |
| 2021-01-19 | 2021-01-15 | 2.075 | 201,562,493 | +150,253 | 8.83% | 418,342,651 |
| 2021-01-18 | 2021-01-14 | 2.088 | 201,412,240 | +298,916 | 8.82% | 420,564,321 |
| 2021-01-15 | 2021-01-13 | 2.075 | 201,113,324 | -5,236,597 | 8.81% | 417,410,401 |
| 2021-01-14 | 2021-01-12 | 2.038 | 206,349,921 | -528,668 | 9.04% | 420,492,060 |
| 2021-01-13 | 2021-01-11 | 1.912 | 206,878,589 | +211,467 | 9.06% | 395,546,560 |
| 2021-01-12 | 2021-01-08 | 1.912 | 206,667,122 | +114,479 | 9.05% | 395,142,240 |
| 2021-01-11 | 2021-01-07 | 1.937 | 206,552,643 | -550,928 | 9.05% | 400,119,719 |
| 2021-01-08 | 2021-01-06 | 1.874 | 207,103,571 | -540,593 | 9.07% | 388,161,390 |
| 2021-01-07 | 2021-01-05 | 1.849 | 207,644,164 | -589,088 | 9.10% | 383,950,770 |
| 2021-01-06 | 2021-01-04 | 1.774 | 208,233,252 | +166,948 | 9.12% | 369,324,121 |
| 2021-01-05 | 2020-12-31 | 1.723 | 208,066,304 | +89,039 | 9.12% | 358,559,140 |
| 2021-01-04 | 2020-12-29 | 1.736 | 207,977,265 | +5,565 | 9.11% | 361,021,800 |
| 2020-12-30 | 2020-12-28 | 1.774 | 207,971,700 | +213,057 | 9.11% | 368,860,230 |
| 2020-12-29 | 2020-12-24 | 1.723 | 207,758,643 | +497,664 | 9.10% | 358,028,950 |
| 2020-12-28 | 2020-12-22 | 1.673 | 207,260,979 | +585,112 | 9.08% | 346,742,970 |
| 2020-12-23 | 2020-12-21 | 1.799 | 206,675,867 | -577,162 | 9.06% | 371,761,391 |
| 2020-12-22 | 2020-12-18 | 1.849 | 207,253,029 | -1,476,296 | 9.08% | 383,227,530 |
| 2020-12-21 | 2020-12-17 | 1.660 | 208,729,325 | -1,510,481 | 9.15% | 346,573,920 |
| 2020-12-18 | 2020-12-16 | 1.648 | 210,239,806 | -23,849 | 9.21% | 346,437,361 |
| 2020-12-17 | 2020-12-15 | 1.648 | 210,263,655 | -97,784 | 9.21% | 346,476,659 |
| 2020-12-16 | 2020-12-14 | 1.648 | 210,361,439 | -31,800 | 9.22% | 346,637,790 |
| 2020-12-15 | 2020-12-11 | 1.660 | 210,393,239 | -69,959 | 9.22% | 349,336,680 |
| 2020-12-14 | 2020-12-10 | 1.673 | 210,463,198 | +178,873 | 9.22% | 352,100,210 |
| 2020-12-11 | 2020-12-09 | 1.660 | 210,284,325 | +272,681 | 9.21% | 349,155,840 |
| 2020-12-10 | 2020-12-08 | 1.673 | 210,011,644 | -18,284 | 9.20% | 351,344,771 |
| 2020-12-09 | 2020-12-07 | 1.723 | 210,029,928 | +982,607 | 9.20% | 361,943,039 |
| 2020-12-08 | 2020-12-04 | 1.711 | 209,047,321 | -104,939 | 9.16% | 357,620,160 |
| 2020-12-07 | 2020-12-03 | 1.748 | 209,152,260 | -7,950 | 9.16% | 365,692,320 |
| 2020-12-04 | 2020-12-02 | 1.761 | 209,160,210 | +131,174 | 9.16% | 368,337,201 |
| 2020-12-03 | 2020-12-01 | 1.761 | 209,029,036 | -314,816 | 9.16% | 368,106,199 |
| 2020-12-02 | 2020-11-30 | 1.774 | 209,343,852 | -221,802 | 9.17% | 371,293,890 |
| 2020-12-01 | 2020-11-27 | 1.786 | 209,565,654 | -118,454 | 9.18% | 374,323,359 |
| 2020-11-30 | 2020-11-26 | 1.774 | 209,684,108 | -39,749 | 9.19% | 371,897,370 |
| 2020-11-27 | 2020-11-25 | 1.774 | 209,723,857 | -35,775 | 9.19% | 371,967,869 |
| 2020-11-26 | 2020-11-24 | 1.774 | 209,759,632 | -375,235 | 9.19% | 372,031,320 |
| 2020-11-25 | 2020-11-23 | 1.761 | 210,134,867 | +124,018 | 9.21% | 370,053,600 |
| 2020-11-24 | 2020-11-20 | 1.711 | 210,010,849 | +278,247 | 9.20% | 359,268,481 |
| 2020-11-23 | 2020-11-19 | 1.711 | 209,732,602 | +112,093 | 9.19% | 358,792,480 |
| 2020-11-20 | 2020-11-18 | 1.723 | 209,620,509 | +11,925 | 9.18% | 361,237,491 |
| 2020-11-19 | 2020-11-17 | 1.698 | 209,608,584 | +146,278 | 9.18% | 355,943,700 |
| 2020-11-18 | 2020-11-16 | 1.723 | 209,462,306 | -84,269 | 9.18% | 360,964,860 |
| 2020-11-17 | 2020-11-13 | 1.673 | 209,546,575 | +286,992 | 9.18% | 350,566,721 |
| 2020-11-16 | 2020-11-12 | 1.711 | 209,259,583 | +20,669 | 9.17% | 357,983,279 |
| 2020-11-13 | 2020-11-11 | 1.748 | 209,238,914 | +733,776 | 9.17% | 365,843,831 |
| 2020-11-12 | 2020-11-10 | 1.648 | 208,505,138 | +47,699 | 9.14% | 343,578,940 |
| 2020-11-11 | 2020-11-09 | 1.635 | 208,457,439 | +252,012 | 9.13% | 340,878,201 |
| 2020-11-10 | 2020-11-06 | 1.623 | 208,205,427 | -5,565 | 9.12% | 337,847,130 |
| 2020-11-09 | 2020-11-05 | 1.623 | 208,210,992 | +229,752 | 9.12% | 337,856,160 |
| 2020-11-06 | 2020-11-04 | 1.610 | 207,981,240 | +7,950 | 9.11% | 334,867,200 |
| 2020-11-05 | 2020-11-03 | 1.635 | 207,973,290 | -343,436 | 9.11% | 340,086,500 |
| 2020-11-04 | 2020-11-02 | 1.610 | 208,316,726 | +19,875 | 9.13% | 335,407,361 |
| 2020-11-03 | 2020-10-30 | 1.572 | 208,296,851 | +30,210 | 9.13% | 327,515,000 |
| 2020-11-02 | 2020-10-29 | 1.585 | 208,266,641 | -12,720 | 9.12% | 330,087,240 |
| 2020-10-30 | 2020-10-28 | 1.598 | 208,279,361 | -4,770 | 9.13% | 332,727,300 |
| 2020-10-29 | 2020-10-27 | 1.623 | 208,284,131 | -37,364 | 9.13% | 337,974,840 |
| 2020-10-28 | 2020-10-23 | 1.660 | 208,321,495 | -49,290 | 9.13% | 345,896,759 |
| 2020-10-27 | 2020-10-22 | 1.623 | 208,370,785 | -95,399 | 9.13% | 338,115,450 |
| 2020-10-23 | 2020-10-21 | 1.648 | 208,466,184 | +81,884 | 9.13% | 343,514,751 |
| 2020-10-22 | 2020-10-20 | 1.648 | 208,384,300 | -795 | 9.13% | 343,379,821 |
| 2020-10-21 | 2020-10-19 | 1.648 | 208,385,095 | -15,104 | 9.13% | 343,381,131 |
| 2020-10-20 | 2020-10-16 | 1.648 | 208,400,199 | +127,993 | 9.13% | 343,406,019 |
| 2020-10-19 | 2020-10-15 | 1.648 | 208,272,206 | +7,950 | 9.13% | 343,195,110 |
| 2020-10-16 | 2020-10-14 | 1.648 | 208,264,256 | +104,143 | 9.12% | 343,182,010 |
| 2020-10-15 | 2020-10-12 | 1.610 | 208,160,113 | +246,447 | 9.12% | 335,155,201 |
| 2020-10-14 | 2020-10-09 | 1.585 | 207,913,666 | -795 | 9.11% | 329,527,800 |
| 2020-10-12 | 2020-10-08 | 1.610 | 207,914,461 | -128,788 | 9.11% | 334,759,680 |
| 2020-10-09 | 2020-10-07 | 1.547 | 208,043,249 | +221,802 | 9.12% | 321,882,390 |
| 2020-10-08 | 2020-10-06 | 1.572 | 207,821,447 | -139,918 | 9.11% | 326,767,500 |
| 2020-10-07 | 2020-10-05 | 1.535 | 207,961,365 | +55,649 | 9.11% | 319,139,800 |
| 2020-10-06 | 2020-09-30 | 1.560 | 207,905,716 | -18,285 | 9.11% | 324,284,800 |
| 2020-10-05 | 2020-09-29 | 1.560 | 207,924,001 | +115,274 | 9.11% | 324,313,321 |
| 2020-09-30 | 2020-09-28 | 1.560 | 207,808,727 | -50,084 | 9.10% | 324,133,520 |
| 2020-09-29 | 2020-09-25 | 1.560 | 207,858,811 | -155,023 | 9.11% | 324,211,639 |
| 2020-09-28 | 2020-09-24 | 1.598 | 208,013,834 | -99,374 | 9.11% | 332,303,119 |
| 2020-09-25 | 2020-09-23 | 1.598 | 208,113,208 | +235,317 | 9.12% | 332,461,870 |
| 2020-09-24 | 2020-09-22 | 1.673 | 207,877,891 | +2,385 | 9.11% | 347,775,050 |
| 2020-09-23 | 2020-09-21 | 1.673 | 207,875,506 | -32,595 | 9.11% | 347,771,060 |
| 2020-09-22 | 2020-09-18 | 1.660 | 207,908,101 | -81,884 | 9.11% | 345,210,360 |
| 2020-09-21 | 2020-09-17 | 1.673 | 207,989,985 | -10,335 | 9.11% | 347,962,580 |
| 2020-09-18 | 2020-09-16 | 1.673 | 208,000,320 | -407,034 | 9.11% | 347,979,871 |
| 2020-09-17 | 2020-09-15 | 1.686 | 208,407,354 | -103,349 | 9.13% | 351,282,339 |
| 2020-09-16 | 2020-09-14 | 1.660 | 208,510,703 | -85,064 | 9.14% | 346,210,920 |
| 2020-09-15 | 2020-09-11 | 1.673 | 208,595,767 | -9,540 | 9.14% | 348,976,040 |
| 2020-09-14 | 2020-09-10 | 1.686 | 208,605,307 | -60,419 | 9.14% | 351,616,000 |
| 2020-09-11 | 2020-09-09 | 1.736 | 208,665,726 | -143,098 | 9.14% | 362,216,880 |
| 2020-09-10 | 2020-09-08 | 1.748 | 208,808,824 | -64,394 | 9.15% | 365,091,840 |
| 2020-09-09 | 2020-09-07 | 1.748 | 208,873,218 | -212,263 | 9.15% | 365,204,429 |
| 2020-09-08 | 2020-09-04 | 1.723 | 209,085,481 | -110,503 | 9.16% | 360,315,481 |
| 2020-09-07 | 2020-09-03 | 1.711 | 209,195,984 | -968,298 | 9.17% | 357,874,480 |
| 2020-09-04 | 2020-09-02 | 1.686 | 210,164,282 | +32,595 | 9.21% | 354,243,741 |
| 2020-09-03 | 2020-09-01 | 1.673 | 210,131,687 | -241,677 | 9.21% | 351,545,600 |
| 2020-09-02 | 2020-08-31 | 1.673 | 210,373,364 | +267,117 | 9.22% | 351,949,920 |
| 2020-09-01 | 2020-08-28 | 1.623 | 210,106,247 | -40,545 | 9.21% | 340,931,519 |
| 2020-08-31 | 2020-08-27 | 1.623 | 210,146,792 | +156,613 | 9.21% | 340,997,310 |
| 2020-08-28 | 2020-08-26 | 1.660 | 209,990,179 | -197,952 | 9.20% | 348,667,440 |
| 2020-08-27 | 2020-08-25 | 1.673 | 210,188,131 | +120,838 | 9.21% | 351,640,029 |
| 2020-08-26 | 2020-08-24 | 1.686 | 210,067,293 | -68,369 | 9.20% | 354,080,260 |
| 2020-08-25 | 2020-08-21 | 1.711 | 210,135,662 | -19,080 | 9.21% | 359,482,000 |
| 2020-08-24 | 2020-08-20 | 1.698 | 210,154,742 | +39,750 | 9.21% | 356,871,150 |
| 2020-08-21 | 2020-08-19 | 1.711 | 210,114,992 | +406,239 | 9.21% | 359,446,640 |
| 2020-08-20 | 2020-08-18 | 1.711 | 209,708,753 | -1,093,905 | 9.19% | 358,751,681 |
| 2020-08-19 | 2020-08-17 | 1.711 | 210,802,658 | +153,433 | 9.24% | 360,623,039 |
| 2020-08-18 | 2020-08-14 | 1.698 | 210,649,225 | +110,503 | 9.23% | 357,710,849 |
| 2020-08-17 | 2020-08-13 | 1.698 | 210,538,722 | +144,688 | 9.22% | 357,523,200 |
| 2020-08-14 | 2020-08-12 | 1.686 | 210,394,034 | +118,454 | 9.22% | 354,631,001 |
| 2020-08-13 | 2020-08-11 | 1.698 | 210,275,580 | +502,433 | 9.21% | 357,076,350 |
| 2020-08-12 | 2020-08-10 | 1.698 | 209,773,147 | -23,849 | 9.19% | 356,223,151 |
| 2020-08-11 | 2020-08-07 | 1.660 | 209,796,996 | -191,593 | 9.19% | 348,346,679 |
| 2020-08-10 | 2020-08-06 | 1.673 | 209,988,589 | -263,142 | 9.20% | 351,306,200 |
| 2020-08-07 | 2020-08-05 | 1.698 | 210,251,731 | -38,159 | 9.21% | 357,035,851 |
| 2020-08-06 | 2020-08-04 | 1.698 | 210,289,890 | -186,823 | 9.21% | 357,100,650 |
| 2020-08-05 | 2020-08-03 | 1.660 | 210,476,713 | +577,163 | 9.22% | 349,475,281 |
| 2020-08-04 | 2020-07-31 | 1.648 | 209,899,550 | +46,109 | 9.20% | 345,876,680 |
| 2020-08-03 | 2020-07-30 | 1.660 | 209,853,441 | -70,754 | 9.19% | 348,440,401 |
| 2020-07-31 | 2020-07-29 | 1.660 | 209,924,195 | +919,803 | 9.20% | 348,557,880 |
| 2020-07-30 | 2020-07-28 | 1.648 | 209,004,392 | +241,677 | 9.16% | 344,401,621 |
| 2020-07-29 | 2020-07-27 | 1.635 | 208,762,715 | -2,050,278 | 9.15% | 341,377,400 |
| 2020-07-28 | 2020-07-24 | 1.673 | 210,812,993 | +573,982 | 9.24% | 352,685,410 |
| 2020-07-27 | 2020-07-23 | 1.723 | 210,239,011 | +711,516 | 9.21% | 362,303,351 |
| 2020-07-24 | 2020-07-22 | 1.929 | 209,527,495 | +155,023 | 9.18% | 404,134,987 |
| 2020-07-23 | 2020-07-21 | 1.969 | 209,372,472 | +12,440,651 | 9.17% | 412,191,207 |
| 2020-07-22 | 2020-07-20 | 1.969 | 196,931,821 | +333,784 | 9.12% | 387,699,320 |
| 2020-07-21 | 2020-07-17 | 1.889 | 196,598,037 | -406,705 | 9.11% | 371,351,300 |
| 2020-07-20 | 2020-07-16 | 1.889 | 197,004,742 | -784,844 | 9.13% | 372,119,519 |
| 2020-07-17 | 2020-07-15 | 1.929 | 197,789,586 | +411,216 | 9.16% | 381,495,000 |
| 2020-07-16 | 2020-07-14 | 1.942 | 197,378,370 | -222,523 | 9.15% | 383,327,380 |
| 2020-07-15 | 2020-07-13 | 1.942 | 197,600,893 | +1,216,357 | 9.16% | 383,759,540 |
| 2020-07-14 | 2020-07-10 | 1.902 | 196,384,536 | +543,527 | 9.10% | 373,560,331 |
| 2020-07-13 | 2020-07-09 | 1.982 | 195,841,009 | +2,503,380 | 9.07% | 388,156,920 |
| 2020-07-10 | 2020-07-08 | 1.862 | 193,337,629 | +327,018 | 8.96% | 360,049,200 |
| 2020-07-09 | 2020-07-07 | 1.809 | 193,010,611 | +2,068,860 | 8.94% | 349,170,481 |
| 2020-07-08 | 2020-07-06 | 1.876 | 190,941,751 | +2,231,993 | 8.85% | 358,127,310 |
| 2020-07-07 | 2020-07-03 | 1.743 | 188,709,758 | -269,884 | 8.74% | 328,838,819 |
| 2020-07-06 | 2020-07-02 | 1.689 | 188,979,642 | +760,035 | 8.76% | 319,253,869 |
| 2020-07-03 | 2020-06-30 | 1.636 | 188,219,607 | -121,034 | 8.72% | 307,955,100 |
| 2020-07-02 | 2020-06-29 | 1.623 | 188,340,641 | +705,156 | 8.73% | 305,647,819 |
| 2020-06-30 | 2020-06-26 | 1.649 | 187,635,485 | -1,504 | 8.69% | 309,495,320 |
| 2020-06-29 | 2020-06-24 | 1.663 | 187,636,989 | -91,715 | 8.69% | 311,993,751 |
| 2020-06-26 | 2020-06-23 | 1.663 | 187,728,704 | +1,449,404 | 8.70% | 312,146,250 |
| 2020-06-24 | 2020-06-22 | 1.663 | 186,279,300 | +660,803 | 8.63% | 309,736,251 |
| 2020-06-23 | 2020-06-19 | 1.703 | 185,618,497 | -312,735 | 8.60% | 316,044,799 |
| 2020-06-22 | 2020-06-18 | 1.663 | 185,931,232 | +58,638 | 8.61% | 309,157,500 |
| 2020-06-19 | 2020-06-17 | 1.649 | 185,872,594 | -15,036 | 8.61% | 306,587,520 |
| 2020-06-18 | 2020-06-16 | 1.649 | 185,887,630 | +98,482 | 8.61% | 306,612,321 |
| 2020-06-17 | 2020-06-15 | 1.636 | 185,789,148 | +4,510 | 8.61% | 303,978,510 |
| 2020-06-16 | 2020-06-12 | 1.663 | 185,784,638 | +311,983 | 8.61% | 308,913,750 |
| 2020-06-15 | 2020-06-11 | 1.663 | 185,472,655 | +124,793 | 8.59% | 308,395,000 |
| 2020-06-12 | 2020-06-10 | 1.689 | 185,347,862 | +372,876 | 8.59% | 313,118,500 |
| 2020-06-11 | 2020-06-09 | 1.716 | 184,974,986 | -123,290 | 8.57% | 317,409,660 |
| 2020-06-10 | 2020-06-08 | 1.689 | 185,098,276 | +133,063 | 8.58% | 312,696,861 |
| 2020-06-09 | 2020-06-05 | 1.676 | 184,965,213 | -533,002 | 8.57% | 310,011,660 |
| 2020-06-08 | 2020-06-04 | 1.663 | 185,498,215 | +78,935 | 8.59% | 308,437,500 |
| 2020-06-05 | 2020-06-03 | 1.676 | 185,419,280 | -474,364 | 8.59% | 310,772,701 |
| 2020-06-04 | 2020-06-02 | 1.663 | 185,893,644 | -170,651 | 8.61% | 309,095,000 |
| 2020-06-03 | 2020-06-01 | 1.649 | 186,064,295 | +173,658 | 8.62% | 306,903,721 |
| 2020-06-02 | 2020-05-29 | 1.596 | 185,890,637 | -216,508 | 8.61% | 296,726,401 |
| 2020-06-01 | 2020-05-28 | 1.570 | 186,107,145 | +53,375 | 8.62% | 292,120,800 |
| 2020-05-29 | 2020-05-27 | 1.610 | 186,053,770 | +1,113,365 | 8.62% | 299,461,690 |
| 2020-05-28 | 2020-05-26 | 1.610 | 184,940,405 | -220,267 | 8.57% | 297,669,681 |
| 2020-05-27 | 2020-05-25 | 1.610 | 185,160,672 | +281,160 | 8.58% | 298,024,210 |
| 2020-05-26 | 2020-05-22 | 1.610 | 184,879,512 | +463,840 | 8.57% | 297,571,671 |
| 2020-05-25 | 2020-05-21 | 1.689 | 184,415,672 | +189,445 | 8.54% | 311,543,700 |
| 2020-05-22 | 2020-05-20 | 1.716 | 184,226,227 | +70,666 | 8.54% | 316,124,820 |
| 2020-05-21 | 2020-05-19 | 1.729 | 184,155,561 | +110,509 | 8.53% | 318,453,200 |
| 2020-05-20 | 2020-05-18 | 1.703 | 184,045,052 | +158,623 | 8.53% | 313,365,761 |
| 2020-05-19 | 2020-05-15 | 1.703 | 183,886,429 | +639,001 | 8.52% | 313,095,680 |
| 2020-05-18 | 2020-05-14 | 1.716 | 183,247,428 | +1,005,863 | 8.49% | 314,445,240 |
| 2020-05-15 | 2020-05-13 | 1.769 | 182,241,565 | +99,233 | 8.44% | 322,415,939 |
| 2020-05-14 | 2020-05-12 | 1.729 | 182,142,332 | -50,369 | 8.44% | 314,971,799 |
| 2020-05-13 | 2020-05-11 | 1.729 | 182,192,701 | +205,232 | 8.44% | 315,058,901 |
| 2020-05-12 | 2020-05-08 | 1.716 | 181,987,469 | +338,295 | 8.43% | 312,283,201 |
| 2020-05-11 | 2020-05-07 | 1.703 | 181,649,174 | +472,109 | 8.42% | 309,286,400 |
| 2020-05-08 | 2020-05-06 | 1.729 | 181,177,065 | +3,759 | 8.39% | 313,302,600 |
| 2020-05-07 | 2020-05-05 | 1.703 | 181,173,306 | +1,765,146 | 8.39% | 308,476,160 |
| 2020-05-06 | 2020-05-04 | 1.716 | 179,408,160 | +938,955 | 8.31% | 307,857,210 |
| 2020-05-05 | 2020-04-29 | 1.796 | 178,469,205 | +202,977 | 8.27% | 320,490,001 |
| 2020-05-04 | 2020-04-28 | 1.756 | 178,266,228 | +221,771 | 8.26% | 313,011,600 |
| 2020-04-29 | 2020-04-27 | 1.769 | 178,044,457 | +197,715 | 8.25% | 314,990,550 |
| 2020-04-28 | 2020-04-24 | 1.756 | 177,846,742 | +510,449 | 8.24% | 312,275,039 |
| 2020-04-27 | 2020-04-23 | 1.756 | 177,336,293 | -619,455 | 8.22% | 311,378,759 |
| 2020-04-24 | 2020-04-22 | 1.769 | 177,955,748 | +752,517 | 8.25% | 314,833,609 |
| 2020-04-23 | 2020-04-21 | 1.782 | 177,203,231 | +105,247 | 8.21% | 315,859,440 |
| 2020-04-22 | 2020-04-20 | 1.836 | 177,097,984 | +189,445 | 8.21% | 325,094,881 |
| 2020-04-21 | 2020-04-17 | 1.809 | 176,908,539 | +42,099 | 8.20% | 320,040,641 |
| 2020-04-20 | 2020-04-16 | 1.782 | 176,866,440 | +881,821 | 8.19% | 315,259,120 |
| 2020-04-17 | 2020-04-15 | 1.849 | 175,984,619 | +951,736 | 8.15% | 325,392,051 |
| 2020-04-16 | 2020-04-14 | 1.876 | 175,032,883 | +32,326 | 8.11% | 328,288,890 |
| 2020-04-15 | 2020-04-09 | 1.902 | 175,000,557 | -113,517 | 8.11% | 332,883,980 |
| 2020-04-14 | 2020-04-08 | 1.849 | 175,114,074 | -88,708 | 8.11% | 323,782,431 |
| 2020-04-09 | 2020-04-07 | 1.862 | 175,202,782 | -209,743 | 8.12% | 326,277,000 |
| 2020-04-08 | 2020-04-06 | 1.796 | 175,412,525 | +564,576 | 8.13% | 315,000,900 |
| 2020-04-06 | 2020-04-02 | 1.809 | 174,847,949 | +11,277 | 8.10% | 316,312,881 |
| 2020-04-03 | 2020-04-01 | 1.769 | 174,836,672 | +101,488 | 8.10% | 309,315,440 |
| 2020-04-02 | 2020-03-31 | 1.809 | 174,735,184 | +75,177 | 8.10% | 316,108,880 |
| 2020-04-01 | 2020-03-30 | 1.782 | 174,660,007 | +288,678 | 8.09% | 311,326,220 |
| 2020-03-31 | 2020-03-27 | 1.862 | 174,371,329 | +223,274 | 8.08% | 324,728,600 |
| 2020-03-30 | 2020-03-26 | 1.822 | 174,148,055 | +107,503 | 8.07% | 317,363,241 |
| 2020-03-27 | 2020-03-25 | 1.809 | 174,040,552 | +51,872 | 8.06% | 314,852,240 |
| 2020-03-26 | 2020-03-24 | 1.756 | 173,988,680 | -94,723 | 8.06% | 305,500,799 |
| 2020-03-25 | 2020-03-23 | 1.729 | 174,083,403 | -191,700 | 8.07% | 301,035,800 |
| 2020-03-24 | 2020-03-20 | 1.822 | 174,275,103 | -127,048 | 8.07% | 317,594,770 |
| 2020-03-23 | 2020-03-19 | 1.782 | 174,402,151 | -760,036 | 8.08% | 310,866,599 |
| 2020-03-20 | 2020-03-18 | 1.836 | 175,162,187 | -244,324 | 8.12% | 321,541,380 |
| 2020-03-19 | 2020-03-17 | 1.876 | 175,406,511 | +54,128 | 8.13% | 328,989,661 |
| 2020-03-18 | 2020-03-16 | 1.862 | 175,352,383 | -102,992 | 8.12% | 326,555,599 |
| 2020-03-17 | 2020-03-13 | 1.942 | 175,455,375 | +25,560 | 8.13% | 340,750,859 |
| 2020-03-16 | 2020-03-12 | 1.969 | 175,429,815 | -259,360 | 8.13% | 345,368,359 |
| 2020-03-13 | 2020-03-11 | 1.995 | 175,689,175 | -193,203 | 8.14% | 350,553,001 |
| 2020-03-12 | 2020-03-10 | 2.009 | 175,882,378 | -239,814 | 8.15% | 353,278,089 |
| 2020-03-11 | 2020-03-09 | 1.995 | 176,122,192 | -171,402 | 8.16% | 351,417,001 |
| 2020-03-10 | 2020-03-06 | 2.075 | 176,293,594 | +54,879 | 8.17% | 365,829,359 |
| 2020-03-09 | 2020-03-05 | 2.142 | 176,238,715 | -64,652 | 8.17% | 377,437,129 |
| 2020-03-06 | 2020-03-04 | 2.115 | 176,303,367 | +13,532 | 8.17% | 372,885,209 |
| 2020-03-05 | 2020-03-03 | 2.115 | 176,289,835 | -306,721 | 8.17% | 372,856,589 |
| 2020-03-04 | 2020-03-02 | 2.128 | 176,596,556 | -227,033 | 8.18% | 375,854,400 |
| 2020-03-03 | 2020-02-28 | 2.009 | 176,823,589 | +53,375 | 8.19% | 355,168,610 |
| 2020-03-02 | 2020-02-27 | 2.062 | 176,770,214 | +220,268 | 8.19% | 364,467,000 |
| 2020-02-28 | 2020-02-26 | 2.062 | 176,549,946 | +140,580 | 8.18% | 364,012,849 |
| 2020-02-27 | 2020-02-25 | 2.009 | 176,409,366 | +741,241 | 8.17% | 354,336,600 |
| 2020-02-26 | 2020-02-24 | 2.035 | 175,668,125 | +448,804 | 8.14% | 357,521,220 |
| 2020-02-25 | 2020-02-21 | 2.062 | 175,219,321 | -32,326 | 8.12% | 361,269,350 |
| 2020-02-24 | 2020-02-20 | 2.088 | 175,251,647 | +12,028 | 8.12% | 365,998,400 |
| 2020-02-21 | 2020-02-19 | 2.088 | 175,239,619 | +148,098 | 8.12% | 365,973,281 |
| 2020-02-20 | 2020-02-18 | 2.088 | 175,091,521 | +22,553 | 8.11% | 365,663,991 |
| 2020-02-19 | 2020-02-17 | 2.128 | 175,068,968 | +657,795 | 8.11% | 372,603,200 |
| 2020-02-18 | 2020-02-14 | 2.102 | 174,411,173 | +96,978 | 8.08% | 366,563,161 |
| 2020-02-17 | 2020-02-13 | 2.102 | 174,314,195 | -557,810 | 8.08% | 366,359,340 |
| 2020-02-14 | 2020-02-12 | 2.102 | 174,872,005 | -844,233 | 8.10% | 367,531,700 |
| 2020-02-13 | 2020-02-11 | 2.102 | 175,716,238 | -31,574 | 8.14% | 369,306,040 |
| 2020-02-12 | 2020-02-10 | 2.088 | 175,747,812 | +7,517 | 8.14% | 367,034,599 |
| 2020-02-11 | 2020-02-07 | 2.075 | 175,740,295 | -101,488 | 8.14% | 364,681,201 |
| 2020-02-10 | 2020-02-06 | 2.088 | 175,841,783 | +671,327 | 8.15% | 367,230,850 |
| 2020-02-07 | 2020-02-05 | 2.035 | 175,170,456 | -8,270 | 8.12% | 356,508,360 |
| 2020-02-06 | 2020-02-04 | 2.035 | 175,178,726 | +315,742 | 8.12% | 356,525,191 |
| 2020-02-05 | 2020-02-03 | 1.995 | 174,862,984 | +584,122 | 8.10% | 348,904,500 |
| 2020-02-04 | 2020-01-31 | 2.022 | 174,278,862 | +29,319 | 8.07% | 352,375,520 |
| 2020-02-03 | 2020-01-30 | 2.049 | 174,249,543 | -182,679 | 8.07% | 356,951,980 |
| 2020-01-31 | 2020-01-29 | 2.088 | 174,432,222 | -1,326,115 | 8.08% | 364,287,100 |
| 2020-01-30 | 2020-01-24 | 2.221 | 175,758,337 | -327,018 | 8.14% | 390,435,980 |
| 2020-01-29 | 2020-01-22 | 2.261 | 176,085,355 | -143,587 | 8.16% | 398,189,300 |
| 2020-01-23 | 2020-01-21 | 2.235 | 176,228,942 | +396,932 | 8.17% | 393,825,599 |
| 2020-01-22 | 2020-01-20 | 2.275 | 175,832,010 | -487,896 | 8.15% | 399,955,320 |
| 2020-01-21 | 2020-01-17 | 2.301 | 176,319,906 | +113,517 | 8.17% | 405,755,930 |
| 2020-01-20 | 2020-01-16 | 2.275 | 176,206,389 | +30,822 | 8.16% | 400,806,899 |
| 2020-01-17 | 2020-01-15 | 2.261 | 176,175,567 | -94,723 | 8.16% | 398,393,300 |
| 2020-01-16 | 2020-01-14 | 2.288 | 176,270,290 | +29,319 | 8.17% | 403,297,001 |
| 2020-01-15 | 2020-01-13 | 2.301 | 176,240,971 | +9,022 | 8.17% | 405,574,281 |
| 2020-01-14 | 2020-01-10 | 2.301 | 176,231,949 | +85,701 | 8.17% | 405,553,519 |
| 2020-01-13 | 2020-01-09 | 2.315 | 176,146,248 | +82,694 | 8.16% | 407,699,400 |
| 2020-01-10 | 2020-01-08 | 2.288 | 176,063,554 | -49,616 | 8.16% | 402,824,000 |
| 2020-01-09 | 2020-01-07 | 2.354 | 176,113,170 | -37,589 | 8.16% | 414,650,819 |
| 2020-01-08 | 2020-01-06 | 2.354 | 176,150,759 | +22,553 | 8.16% | 414,739,321 |
| 2020-01-07 | 2020-01-03 | 2.394 | 176,128,206 | -264,621 | 8.16% | 421,714,800 |
| 2020-01-06 | 2020-01-02 | 2.381 | 176,392,827 | +28,567 | 8.17% | 420,002,019 |
| 2020-01-03 | 2019-12-31 | 2.328 | 176,364,260 | -33,078 | 8.17% | 410,549,999 |
| 2020-01-02 | 2019-12-27 | 2.328 | 176,397,338 | +109,758 | 8.17% | 410,627,000 |
| 2019-12-30 | 2019-12-24 | 2.288 | 176,287,580 | -87,957 | 8.17% | 403,336,560 |
| 2019-12-27 | 2019-12-20 | 2.328 | 176,375,537 | -106,751 | 8.17% | 410,576,251 |
| 2019-12-23 | 2019-12-19 | 2.315 | 176,482,288 | -75,176 | 8.18% | 408,477,181 |
| 2019-12-20 | 2019-12-18 | 2.328 | 176,557,464 | -27,064 | 8.18% | 410,999,750 |
| 2019-12-19 | 2019-12-17 | 2.328 | 176,584,528 | -34,581 | 8.18% | 411,062,751 |
| 2019-12-18 | 2019-12-16 | 2.275 | 176,619,109 | +322,508 | 8.18% | 401,745,690 |
| 2019-12-17 | 2019-12-13 | 2.235 | 176,296,601 | -2,077,881 | 8.17% | 393,976,799 |
| 2019-12-16 | 2019-12-12 | 2.195 | 178,374,482 | +233,047 | 8.26% | 391,502,100 |
| 2019-12-13 | 2019-12-11 | 2.182 | 178,141,435 | -5,262 | 8.25% | 388,620,961 |
| 2019-12-12 | 2019-12-10 | 2.168 | 178,146,697 | +55,631 | 8.25% | 386,262,730 |
| 2019-12-11 | 2019-12-09 | 2.168 | 178,091,066 | -72,170 | 8.25% | 386,142,109 |
| 2019-12-10 | 2019-12-06 | 2.155 | 178,163,236 | +7,518 | 8.25% | 383,928,660 |
| 2019-12-09 | 2019-12-05 | 2.168 | 178,155,718 | -48,865 | 8.25% | 386,282,290 |
| 2019-12-06 | 2019-12-04 | 2.155 | 178,204,583 | +320,252 | 8.26% | 384,017,760 |
| 2019-12-05 | 2019-12-03 | 2.142 | 177,884,331 | +33,830 | 8.24% | 380,961,421 |
| 2019-12-04 | 2019-12-02 | 2.128 | 177,850,501 | +181,927 | 8.24% | 378,523,199 |
| 2019-12-03 | 2019-11-29 | 2.168 | 177,668,574 | -114,268 | 8.23% | 385,226,050 |
| 2019-12-02 | 2019-11-28 | 2.155 | 177,782,842 | -100,737 | 8.24% | 383,108,939 |
| 2019-11-29 | 2019-11-27 | 2.155 | 177,883,579 | +18,042 | 8.24% | 383,326,020 |
| 2019-11-28 | 2019-11-26 | 2.195 | 177,865,537 | +57,135 | 8.24% | 390,385,051 |
| 2019-11-27 | 2019-11-25 | 2.182 | 177,808,402 | -752 | 8.24% | 387,894,439 |
| 2019-11-26 | 2019-11-22 | 2.155 | 177,809,154 | +9,021 | 8.24% | 383,165,640 |
| 2019-11-25 | 2019-11-21 | 2.128 | 177,800,133 | -138,325 | 8.24% | 378,416,000 |
| 2019-11-22 | 2019-11-20 | 2.155 | 177,938,458 | +752 | 8.24% | 383,444,280 |
| 2019-11-21 | 2019-11-19 | 2.182 | 177,937,706 | +5,262 | 8.24% | 388,176,520 |
| 2019-11-20 | 2019-11-18 | 2.182 | 177,932,444 | -8,269 | 8.24% | 388,165,041 |
| 2019-11-19 | 2019-11-15 | 2.168 | 177,940,713 | -45,106 | 8.24% | 385,816,110 |
| 2019-11-18 | 2019-11-14 | 2.155 | 177,985,819 | +9,773 | 8.25% | 383,546,340 |
| 2019-11-15 | 2019-11-13 | 2.182 | 177,976,046 | +169,899 | 8.25% | 388,260,160 |
| 2019-11-14 | 2019-11-12 | 2.235 | 177,806,147 | +3,759 | 8.24% | 397,350,240 |
| 2019-11-13 | 2019-11-11 | 2.221 | 177,802,388 | +218,012 | 8.24% | 394,976,709 |
| 2019-11-12 | 2019-11-08 | 2.275 | 177,584,376 | -20,298 | 8.23% | 403,941,330 |
| 2019-11-11 | 2019-11-07 | 2.288 | 177,604,674 | -56,382 | 8.23% | 406,350,000 |
| 2019-11-08 | 2019-11-06 | 2.261 | 177,661,056 | +2,255 | 8.23% | 401,752,499 |
| 2019-11-07 | 2019-11-05 | 2.275 | 177,658,801 | +44,354 | 8.23% | 404,110,620 |
| 2019-11-06 | 2019-11-04 | 2.261 | 177,614,447 | +9,021 | 8.23% | 401,647,100 |
| 2019-11-05 | 2019-11-01 | 2.208 | 177,605,426 | +278,905 | 8.23% | 392,176,661 |
| 2019-11-04 | 2019-10-31 | 2.208 | 177,326,521 | +178,921 | 8.22% | 391,560,801 |
| 2019-11-01 | 2019-10-30 | 2.248 | 177,147,600 | +267,628 | 8.21% | 398,234,979 |
| 2019-10-31 | 2019-10-29 | 2.275 | 176,879,972 | +44,355 | 8.20% | 402,339,061 |
| 2019-10-30 | 2019-10-28 | 2.301 | 176,835,617 | -87,957 | 8.19% | 406,942,709 |
| 2019-10-29 | 2019-10-25 | 2.275 | 176,923,574 | +60,141 | 8.20% | 402,438,240 |
| 2019-10-28 | 2019-10-24 | 2.301 | 176,863,433 | -25,560 | 8.19% | 407,006,721 |
| 2019-10-25 | 2019-10-23 | 2.261 | 176,888,993 | -124,041 | 8.20% | 400,006,600 |
| 2019-10-24 | 2019-10-22 | 2.288 | 177,013,034 | +51,120 | 8.20% | 404,996,360 |
| 2019-10-23 | 2019-10-21 | 2.301 | 176,961,914 | -31,574 | 8.20% | 407,233,350 |
| 2019-10-22 | 2019-10-18 | 2.288 | 176,993,488 | +100,736 | 8.20% | 404,951,639 |
| 2019-10-21 | 2019-10-17 | 2.301 | 176,892,752 | +39,844 | 8.20% | 407,074,191 |
| 2019-10-17 | 2019-10-15 | 2.301 | 176,852,908 | -102,992 | 8.19% | 406,982,500 |
| 2019-10-16 | 2019-10-14 | 2.315 | 176,955,900 | -70,666 | 8.20% | 409,573,380 |
| 2019-10-15 | 2019-10-11 | 2.275 | 177,026,566 | -39,092 | 8.20% | 402,672,510 |
| 2019-10-14 | 2019-10-10 | 2.235 | 177,065,658 | -39,843 | 8.20% | 395,695,441 |
| 2019-10-11 | 2019-10-09 | 2.221 | 177,105,501 | +66,907 | 8.21% | 393,428,619 |
| 2019-10-10 | 2019-10-08 | 2.248 | 177,038,594 | +70,666 | 8.20% | 397,989,930 |
| 2019-10-09 | 2019-10-04 | 2.248 | 176,967,928 | +141,332 | 8.20% | 397,831,070 |
| 2019-10-08 | 2019-10-03 | 2.261 | 176,826,596 | +74,425 | 8.19% | 399,865,499 |
| 2019-10-04 | 2019-10-02 | 2.261 | 176,752,171 | +257,855 | 8.19% | 399,697,199 |
| 2019-10-03 | 2019-09-30 | 2.341 | 176,494,316 | +36,085 | 8.18% | 413,200,481 |
| 2019-10-02 | 2019-09-27 | 2.341 | 176,458,231 | +194,707 | 8.18% | 413,116,000 |
| 2019-09-30 | 2019-09-26 | 2.301 | 176,263,524 | +66,908 | 8.17% | 405,626,181 |
| 2019-09-27 | 2019-09-25 | 2.315 | 176,196,616 | +33,829 | 8.16% | 407,815,979 |
| 2019-09-26 | 2019-09-24 | 2.328 | 176,162,787 | +160,878 | 8.16% | 410,081,000 |
| 2019-09-25 | 2019-09-23 | 2.394 | 176,001,909 | +13,983 | 8.15% | 421,412,400 |
| 2019-09-24 | 2019-09-20 | 2.394 | 175,987,926 | -40,596 | 8.15% | 421,378,919 |
| 2019-09-23 | 2019-09-19 | 2.394 | 176,028,522 | +30,071 | 8.16% | 421,476,121 |
| 2019-09-20 | 2019-09-18 | 2.408 | 175,998,451 | +12,780 | 8.15% | 423,745,254 |
| 2019-09-19 | 2019-09-17 | 2.421 | 175,985,671 | -84,198 | 8.15% | 426,055,448 |
| 2019-09-18 | 2019-09-16 | 2.474 | 176,069,869 | -172,906 | 8.16% | 435,627,625 |
| 2019-09-17 | 2019-09-13 | 2.474 | 176,242,775 | +91,716 | 8.17% | 436,055,424 |
| 2019-09-16 | 2019-09-12 | 2.474 | 176,151,059 | -68,411 | 8.16% | 435,828,503 |
| 2019-09-13 | 2019-09-11 | 2.501 | 176,219,470 | +137,573 | 8.16% | 440,685,912 |
| 2019-09-12 | 2019-09-10 | 2.394 | 176,081,897 | -94,723 | 8.16% | 421,603,920 |
| 2019-09-11 | 2019-09-09 | 2.408 | 176,176,620 | -83,446 | 8.16% | 424,174,225 |
| 2019-09-10 | 2019-09-06 | 2.394 | 176,260,066 | +44,355 | 8.17% | 422,030,521 |
| 2019-09-09 | 2019-09-05 | 2.394 | 176,215,711 | +66,907 | 8.16% | 421,924,319 |
| 2019-09-06 | 2019-09-04 | 2.381 | 176,148,804 | +66,907 | 8.16% | 419,420,986 |
| 2019-09-05 | 2019-09-03 | 2.341 | 176,081,897 | -93,219 | 8.16% | 412,234,944 |
| 2019-09-04 | 2019-09-02 | 2.341 | 176,175,116 | -9,021 | 8.16% | 412,453,184 |
| 2019-09-03 | 2019-08-30 | 2.328 | 176,184,137 | -63,900 | 8.16% | 410,130,700 |
| 2019-09-02 | 2019-08-29 | 2.315 | 176,248,037 | +7,517 | 8.17% | 407,934,995 |
| 2019-08-30 | 2019-08-28 | 2.275 | 176,240,520 | +155,616 | 8.17% | 400,884,535 |
| 2019-08-29 | 2019-08-27 | 2.301 | 176,084,904 | -57,886 | 8.16% | 405,215,132 |
| 2019-08-28 | 2019-08-26 | 2.261 | 176,142,790 | +195,008 | 8.16% | 398,319,180 |
| 2019-08-27 | 2019-08-23 | 2.341 | 175,947,782 | +41,347 | 8.15% | 411,920,960 |
| 2019-08-26 | 2019-08-22 | 2.341 | 175,906,435 | +11,277 | 8.15% | 411,824,160 |
| 2019-08-23 | 2019-08-21 | 2.328 | 175,895,158 | -102,241 | 8.15% | 409,457,999 |
| 2019-08-22 | 2019-08-20 | 2.328 | 175,997,399 | +130,056 | 8.15% | 409,696,001 |
| 2019-08-21 | 2019-08-19 | 2.328 | 175,867,343 | +133,814 | 8.15% | 409,393,250 |
| 2019-08-20 | 2019-08-16 | 2.301 | 175,733,529 | -8,269 | 8.14% | 404,406,531 |
| 2019-08-19 | 2019-08-15 | 2.315 | 175,741,798 | +26,312 | 8.14% | 406,763,280 |
| 2019-08-16 | 2019-08-14 | 2.315 | 175,715,486 | -15,787 | 8.14% | 406,702,379 |
| 2019-08-15 | 2019-08-13 | 2.341 | 175,731,273 | +18,794 | 8.14% | 411,414,079 |
| 2019-08-14 | 2019-08-12 | 2.381 | 175,712,479 | -30,071 | 8.14% | 418,382,069 |
| 2019-08-13 | 2019-08-09 | 2.328 | 175,742,550 | +4,511 | 8.14% | 409,102,750 |
| 2019-08-12 | 2019-08-08 | 2.368 | 175,738,039 | +1,503 | 8.14% | 416,105,259 |
| 2019-08-09 | 2019-08-07 | 2.354 | 175,736,536 | +216,509 | 8.14% | 413,764,050 |
| 2019-08-08 | 2019-08-06 | 2.368 | 175,520,027 | +437,527 | 8.13% | 415,589,059 |
| 2019-08-07 | 2019-08-05 | 2.421 | 175,082,500 | +68,411 | 8.11% | 423,868,901 |
| 2019-08-06 | 2019-08-02 | 2.501 | 175,014,089 | -56,382 | 8.11% | 437,671,520 |
| 2019-08-05 | 2019-08-01 | 2.527 | 175,070,471 | -13,532 | 8.11% | 442,470,099 |
| 2019-08-02 | 2019-07-31 | 2.554 | 175,084,003 | -31,574 | 8.11% | 447,162,240 |
| 2019-08-01 | 2019-07-30 | 2.541 | 175,115,577 | +6,766 | 8.11% | 444,913,489 |
| 2019-07-31 | 2019-07-29 | 2.581 | 175,108,811 | -34,882 | 8.11% | 451,884,199 |
| 2019-07-30 | 2019-07-26 | 2.594 | 175,143,693 | -1,504 | 8.11% | 454,303,979 |
| 2019-07-29 | 2019-07-25 | 2.620 | 175,145,197 | -43,602 | 8.11% | 458,967,448 |
| 2019-07-26 | 2019-07-24 | 2.594 | 175,188,799 | -66,156 | 8.12% | 454,420,979 |
| 2019-07-25 | 2019-07-23 | 2.594 | 175,254,955 | +190,197 | 8.12% | 454,592,581 |
| 2019-07-24 | 2019-07-22 | 2.811 | 175,064,758 | +133,814 | 8.11% | 492,046,645 |
| 2019-07-23 | 2019-07-19 | 2.852 | 174,930,944 | +6,684,320 | 8.10% | 498,936,607 |
| 2019-07-22 | 2019-07-18 | 2.811 | 168,246,624 | +7,945 | 8.11% | 472,883,222 |
| 2019-07-19 | 2019-07-17 | 2.825 | 168,238,679 | +31,057 | 8.11% | 475,190,256 |
| 2019-07-18 | 2019-07-16 | 2.825 | 168,207,622 | +65,002 | 8.11% | 475,102,535 |
| 2019-07-17 | 2019-07-15 | 2.811 | 168,142,620 | +44,058 | 8.11% | 472,590,903 |
| 2019-07-16 | 2019-07-12 | 2.825 | 168,098,562 | +69,336 | 8.11% | 474,794,495 |
| 2019-07-15 | 2019-07-11 | 2.852 | 168,029,226 | -41,891 | 8.10% | 479,251,584 |
| 2019-07-12 | 2019-07-10 | 2.825 | 168,071,117 | +22,390 | 8.11% | 474,716,977 |
| 2019-07-11 | 2019-07-09 | 2.797 | 168,048,727 | -53,735 | 8.10% | 470,000,268 |
| 2019-07-10 | 2019-07-08 | 2.811 | 168,102,462 | +17,334 | 8.11% | 472,478,033 |
| 2019-07-09 | 2019-07-05 | 2.866 | 168,085,128 | +161,784 | 8.11% | 481,738,265 |
| 2019-07-08 | 2019-07-04 | 2.880 | 167,923,344 | -134,339 | 8.10% | 483,599,584 |
| 2019-07-05 | 2019-07-03 | 2.908 | 168,057,683 | -49,402 | 8.10% | 488,640,180 |
| 2019-07-04 | 2019-07-02 | 2.921 | 168,107,085 | -74,392 | 8.11% | 491,111,362 |
| 2019-07-03 | 2019-06-28 | 2.894 | 168,181,477 | -174,785 | 8.11% | 486,671,549 |
| 2019-07-02 | 2019-06-27 | 2.880 | 168,356,262 | -55,613 | 8.12% | 484,846,337 |
| 2019-06-28 | 2019-06-26 | 2.866 | 168,411,875 | +5,056 | 8.12% | 482,674,734 |
| 2019-06-27 | 2019-06-25 | 2.894 | 168,406,819 | -21,234 | 8.12% | 487,323,627 |
| 2019-06-26 | 2019-06-24 | 2.908 | 168,428,053 | +63,558 | 8.12% | 489,717,059 |
| 2019-06-25 | 2019-06-21 | 2.991 | 168,364,495 | -194,286 | 8.12% | 503,518,895 |
| 2019-06-24 | 2019-06-20 | 2.894 | 168,558,781 | -19,501 | 8.13% | 487,763,364 |
| 2019-06-21 | 2019-06-19 | 2.880 | 168,578,282 | -209,019 | 8.13% | 485,485,729 |
| 2019-06-20 | 2019-06-18 | 2.838 | 168,787,301 | -62,836 | 8.14% | 479,076,799 |
| 2019-06-19 | 2019-06-17 | 2.825 | 168,850,137 | -89,559 | 8.14% | 476,917,319 |
| 2019-06-18 | 2019-06-14 | 2.838 | 168,939,696 | -65,725 | 8.15% | 479,509,349 |
| 2019-06-17 | 2019-06-13 | 2.852 | 169,005,421 | -144,451 | 8.15% | 482,035,879 |
| 2019-06-14 | 2019-06-12 | 2.866 | 169,149,872 | -36,112 | 8.16% | 484,789,861 |
| 2019-06-13 | 2019-06-11 | 2.894 | 169,185,984 | -78,726 | 8.16% | 489,578,319 |
| 2019-06-12 | 2019-06-10 | 2.811 | 169,264,710 | -15,167 | 8.16% | 475,744,711 |
| 2019-06-10 | 2019-06-05 | 2.825 | 169,279,877 | -2,167 | 8.16% | 478,131,120 |
| 2019-06-06 | 2019-06-04 | 2.852 | 169,282,044 | -16,611 | 8.16% | 482,824,861 |
| 2019-06-05 | 2019-06-03 | 2.880 | 169,298,655 | -155,285 | 8.16% | 487,560,319 |
| 2019-06-04 | 2019-05-31 | 2.894 | 169,453,940 | -57,780 | 8.17% | 490,353,711 |
| 2019-06-03 | 2019-05-30 | 2.852 | 169,511,720 | -115,560 | 8.17% | 483,479,941 |
| 2019-05-31 | 2019-05-29 | 2.880 | 169,627,280 | -351,736 | 8.18% | 488,506,720 |
| 2019-05-30 | 2019-05-28 | 2.866 | 169,979,016 | -33,224 | 8.20% | 487,166,219 |
| 2019-05-29 | 2019-05-27 | 2.686 | 170,012,240 | -39,724 | 8.20% | 456,660,480 |
| 2019-05-28 | 2019-05-24 | 2.700 | 170,051,964 | +7,223 | 8.20% | 459,121,650 |
| 2019-05-27 | 2019-05-23 | 2.700 | 170,044,741 | +671,694 | 8.20% | 459,102,149 |
| 2019-05-24 | 2019-05-22 | 2.741 | 169,373,047 | -35,391 | 8.17% | 464,323,859 |
| 2019-05-23 | 2019-05-21 | 2.755 | 169,408,438 | +19,501 | 8.17% | 466,766,441 |
| 2019-05-22 | 2019-05-20 | 2.728 | 169,388,937 | -58,502 | 8.17% | 462,022,130 |
| 2019-05-21 | 2019-05-17 | 2.741 | 169,447,439 | -312,735 | 8.17% | 464,527,799 |
| 2019-05-20 | 2019-05-16 | 2.811 | 169,760,174 | +553,244 | 8.19% | 477,137,289 |
| 2019-05-17 | 2019-05-15 | 2.769 | 169,206,930 | +1,445 | 8.16% | 468,554,001 |
| 2019-05-16 | 2019-05-14 | 2.755 | 169,205,485 | +176,952 | 8.16% | 466,207,250 |
| 2019-05-15 | 2019-05-10 | 2.811 | 169,028,533 | +49,835 | 8.15% | 475,080,899 |
| 2019-05-14 | 2019-05-09 | 2.825 | 168,978,698 | +334,402 | 8.15% | 477,280,440 |
| 2019-05-10 | 2019-05-08 | 2.880 | 168,644,296 | -650,026 | 8.13% | 485,675,841 |
| 2019-05-09 | 2019-05-07 | 2.852 | 169,294,322 | -68,614 | 8.16% | 482,859,880 |
| 2019-05-08 | 2019-05-06 | 2.908 | 169,362,936 | -131,450 | 8.17% | 492,435,300 |
| 2019-05-07 | 2019-05-03 | 3.018 | 169,494,386 | -62,113 | 8.17% | 511,591,501 |
| 2019-05-06 | 2019-05-02 | 2.949 | 169,556,499 | -46,947 | 8.18% | 500,040,929 |
| 2019-05-03 | 2019-04-30 | 3.004 | 169,603,446 | -72,225 | 8.18% | 509,572,421 |
| 2019-05-02 | 2019-04-29 | 3.018 | 169,675,671 | +10,112 | 8.18% | 512,138,681 |
| 2019-04-30 | 2019-04-26 | 2.963 | 169,665,559 | +63,558 | 8.18% | 502,711,679 |
| 2019-04-29 | 2019-04-25 | 3.032 | 169,602,001 | -69,336 | 8.18% | 514,264,560 |
| 2019-04-26 | 2019-04-24 | 3.088 | 169,671,337 | -294,679 | 8.18% | 523,871,599 |
| 2019-04-25 | 2019-04-23 | 3.088 | 169,966,016 | +36,113 | 8.20% | 524,781,440 |
| 2019-04-24 | 2019-04-18 | 3.184 | 169,929,903 | +98,948 | 8.19% | 541,139,399 |
| 2019-04-23 | 2019-04-17 | 3.198 | 169,830,955 | -94,615 | 8.19% | 543,175,710 |
| 2019-04-18 | 2019-04-16 | 3.184 | 169,925,570 | -260,010 | 8.19% | 541,125,601 |
| 2019-04-17 | 2019-04-15 | 3.143 | 170,185,580 | -188,508 | 8.21% | 534,884,639 |
| 2019-04-16 | 2019-04-12 | 3.171 | 170,374,088 | -280,234 | 8.22% | 540,194,970 |
| 2019-04-15 | 2019-04-11 | 3.198 | 170,654,322 | +9,390 | 8.23% | 545,809,111 |
| 2019-04-12 | 2019-04-10 | 3.254 | 170,644,932 | -77,281 | 8.23% | 555,229,799 |
| 2019-04-11 | 2019-04-09 | 3.268 | 170,722,213 | -45,502 | 8.23% | 557,844,999 |
| 2019-04-10 | 2019-04-08 | 3.240 | 170,767,715 | -322,124 | 8.24% | 553,264,919 |
| 2019-04-09 | 2019-04-04 | 3.143 | 171,089,839 | -38,280 | 8.25% | 537,726,679 |
| 2019-04-08 | 2019-04-03 | 3.157 | 171,128,119 | +388,572 | 8.25% | 540,216,361 |
| 2019-04-04 | 2019-04-02 | 3.157 | 170,739,547 | -43,335 | 8.23% | 538,989,719 |
| 2019-04-03 | 2019-04-01 | 3.198 | 170,782,882 | -89,560 | 8.24% | 546,220,289 |
| 2019-04-02 | 2019-03-29 | 3.212 | 170,872,442 | -90,281 | 8.24% | 548,872,561 |
| 2019-04-01 | 2019-03-28 | 3.157 | 170,962,723 | -33,224 | 8.24% | 539,694,240 |
| 2019-03-29 | 2019-03-27 | 3.157 | 170,995,947 | -49,113 | 8.25% | 539,799,121 |
| 2019-03-28 | 2019-03-26 | 3.157 | 171,045,060 | -20,945 | 8.25% | 539,954,161 |
| 2019-03-27 | 2019-03-25 | 3.157 | 171,066,005 | +49,113 | 8.25% | 540,020,280 |
| 2019-03-26 | 2019-03-22 | 3.184 | 171,016,892 | +189,952 | 8.25% | 544,600,900 |
| 2019-03-25 | 2019-03-21 | 3.212 | 170,826,940 | -84,503 | 8.24% | 548,726,401 |
| 2019-03-22 | 2019-03-20 | 3.171 | 170,911,443 | -195,008 | 8.24% | 541,898,729 |
| 2019-03-21 | 2019-03-19 | 3.226 | 171,106,451 | -38,279 | 8.25% | 551,993,310 |
| 2019-03-20 | 2019-03-18 | 3.212 | 171,144,730 | -57,781 | 8.25% | 549,747,198 |
| 2019-03-19 | 2019-03-15 | 3.129 | 171,202,511 | -179,840 | 8.26% | 535,710,401 |
| 2019-03-18 | 2019-03-14 | 3.268 | 171,382,351 | -23,112 | 8.27% | 560,002,039 |
| 2019-03-15 | 2019-03-13 | 3.323 | 171,405,463 | -600,191 | 8.27% | 569,570,399 |
| 2019-03-14 | 2019-03-12 | 3.309 | 172,005,654 | -98,227 | 8.30% | 569,183,279 |
| 2019-03-13 | 2019-03-11 | 3.198 | 172,103,881 | -2,043,971 | 8.30% | 550,445,281 |
| 2019-03-12 | 2019-03-08 | 3.198 | 174,147,852 | -74,392 | 8.40% | 556,982,578 |
| 2019-03-11 | 2019-03-07 | 3.226 | 174,222,244 | -39,002 | 8.40% | 562,044,929 |
| 2019-03-08 | 2019-03-06 | 3.268 | 174,261,246 | -98,948 | 8.40% | 569,409,000 |
| 2019-03-07 | 2019-03-05 | 3.281 | 174,360,194 | +201,508 | 8.41% | 572,146,439 |
| 2019-03-06 | 2019-03-04 | 3.240 | 174,158,686 | +9,389 | 8.40% | 564,251,219 |
| 2019-03-05 | 2019-03-01 | 3.212 | 174,149,297 | -68,614 | 8.40% | 559,398,400 |
| 2019-03-04 | 2019-02-28 | 3.184 | 174,217,911 | +124,227 | 8.40% | 554,794,500 |
| 2019-03-01 | 2019-02-27 | 3.171 | 174,093,684 | +70,059 | 8.40% | 551,988,471 |
| 2019-02-28 | 2019-02-26 | 3.268 | 174,023,625 | +2,488,879 | 8.39% | 568,632,559 |
| 2019-02-27 | 2019-02-25 | 3.171 | 171,534,746 | -226,065 | 8.27% | 543,874,999 |
| 2019-02-26 | 2019-02-22 | 3.129 | 171,760,811 | -415,295 | 8.28% | 537,457,380 |
| 2019-02-25 | 2019-02-21 | 3.074 | 172,176,106 | -267,233 | 8.30% | 529,221,361 |
| 2019-02-22 | 2019-02-20 | 3.032 | 172,443,339 | -382,071 | 8.32% | 522,880,021 |
| 2019-02-21 | 2019-02-19 | 3.004 | 172,825,410 | +31,057 | 8.33% | 519,252,790 |
| 2019-02-20 | 2019-02-18 | 3.046 | 172,794,353 | -184,896 | 8.33% | 526,336,800 |
| 2019-02-19 | 2019-02-15 | 3.018 | 172,979,249 | -203,675 | 8.34% | 522,109,999 |
| 2019-02-18 | 2019-02-14 | 3.060 | 173,182,924 | -88,837 | 8.35% | 529,918,219 |
| 2019-02-15 | 2019-02-13 | 3.032 | 173,271,761 | -44,780 | 8.36% | 525,391,949 |
| 2019-02-14 | 2019-02-12 | 3.018 | 173,316,541 | -81,614 | 8.36% | 523,128,060 |
| 2019-02-13 | 2019-02-11 | 3.032 | 173,398,155 | +355,347 | 8.36% | 525,775,199 |
| 2019-02-12 | 2019-02-08 | 3.074 | 173,042,808 | -75,836 | 8.35% | 531,885,361 |
| 2019-02-11 | 2019-02-04 | 3.074 | 173,118,644 | -712,140 | 8.35% | 532,118,460 |
| 2019-02-08 | 2019-01-31 | 2.977 | 173,830,784 | -297,568 | 8.38% | 517,459,850 |
| 2019-02-01 | 2019-01-30 | 2.921 | 174,128,352 | -188,507 | 8.40% | 508,702,011 |
| 2019-01-31 | 2019-01-29 | 2.894 | 174,316,859 | +25,278 | 8.41% | 504,425,679 |
| 2019-01-30 | 2019-01-28 | 2.908 | 174,291,581 | -198,619 | 8.41% | 506,765,701 |
| 2019-01-29 | 2019-01-25 | 2.866 | 174,490,200 | -110,504 | 8.41% | 500,095,441 |
| 2019-01-28 | 2019-01-24 | 2.825 | 174,600,704 | -46,224 | 8.42% | 493,159,799 |
| 2019-01-25 | 2019-01-23 | 2.797 | 174,646,928 | -61,392 | 8.42% | 488,454,179 |
| 2019-01-24 | 2019-01-22 | 2.797 | 174,708,320 | -366,903 | 8.43% | 488,625,881 |
| 2019-01-23 | 2019-01-21 | 2.755 | 175,075,223 | -70,059 | 8.44% | 482,379,979 |
| 2019-01-22 | 2019-01-18 | 2.714 | 175,145,282 | -143,728 | 8.45% | 475,298,040 |
| 2019-01-21 | 2019-01-17 | 2.700 | 175,289,010 | -38,279 | 8.45% | 473,261,100 |
| 2019-01-18 | 2019-01-16 | 2.645 | 175,327,289 | +90,281 | 8.46% | 463,654,409 |
| 2019-01-17 | 2019-01-15 | 2.658 | 175,237,008 | -21,667 | 8.45% | 465,841,920 |
| 2019-01-16 | 2019-01-14 | 2.631 | 175,258,675 | +13,000 | 8.45% | 461,046,399 |
| 2019-01-15 | 2019-01-11 | 2.672 | 175,245,675 | -209,453 | 8.45% | 468,291,340 |
| 2019-01-14 | 2019-01-10 | 2.658 | 175,455,128 | +1,445 | 8.46% | 466,421,761 |
| 2019-01-11 | 2019-01-09 | 2.658 | 175,453,683 | -119,894 | 8.46% | 466,417,919 |
| 2019-01-10 | 2019-01-08 | 2.631 | 175,573,577 | -149,506 | 8.47% | 461,874,800 |
| 2019-01-09 | 2019-01-07 | 2.617 | 175,723,083 | +45,502 | 8.47% | 459,835,110 |
| 2019-01-08 | 2019-01-04 | 2.589 | 175,677,581 | +27,445 | 8.47% | 454,851,319 |
| 2019-01-07 | 2019-01-03 | 2.575 | 175,650,136 | +59,947 | 8.47% | 452,348,281 |
| 2019-01-04 | 2019-01-02 | 2.603 | 175,590,189 | -5,056 | 8.47% | 457,056,200 |
| 2019-01-03 | 2018-12-31 | 2.603 | 175,595,245 | +8,667 | 8.47% | 457,069,361 |
| 2019-01-02 | 2018-12-27 | 2.631 | 175,586,578 | +20,946 | 8.47% | 461,909,001 |
| 2018-12-28 | 2018-12-24 | 2.631 | 175,565,632 | +97,504 | 8.47% | 461,853,899 |
| 2018-12-27 | 2018-12-20 | 2.672 | 175,468,128 | -678,917 | 8.46% | 468,885,779 |
| 2018-12-21 | 2018-12-19 | 2.658 | 176,147,045 | -1,119,490 | 8.49% | 468,261,121 |
| 2018-12-20 | 2018-12-18 | 2.672 | 177,266,535 | -691,917 | 8.55% | 473,691,481 |
| 2018-12-19 | 2018-12-17 | 2.714 | 177,958,452 | -269,400 | 8.58% | 482,932,241 |
| 2018-12-18 | 2018-12-14 | 2.714 | 178,227,852 | +42,613 | 8.60% | 483,663,321 |
| 2018-12-17 | 2018-12-13 | 2.714 | 178,185,239 | +18,057 | 8.59% | 483,547,681 |
| 2018-12-14 | 2018-12-12 | 2.672 | 178,167,182 | -95,338 | 8.59% | 476,098,189 |
| 2018-12-13 | 2018-12-11 | 2.686 | 178,262,520 | -219,564 | 8.60% | 478,821,101 |
| 2018-12-12 | 2018-12-10 | 2.700 | 178,482,084 | -44,057 | 8.61% | 481,882,050 |
| 2018-12-11 | 2018-12-07 | 2.686 | 178,526,141 | +35,390 | 8.61% | 479,529,199 |
| 2018-12-10 | 2018-12-06 | 2.686 | 178,490,751 | +191,397 | 8.61% | 479,434,140 |
| 2018-12-07 | 2018-12-05 | 2.825 | 178,299,354 | -301,179 | 8.60% | 503,606,639 |
| 2018-12-06 | 2018-12-04 | 2.825 | 178,600,533 | -55,614 | 8.61% | 504,457,319 |
| 2018-12-05 | 2018-12-03 | 2.797 | 178,656,147 | -101,837 | 8.62% | 499,667,201 |
| 2018-12-04 | 2018-11-30 | 2.755 | 178,757,984 | +26,723 | 8.62% | 492,526,989 |
| 2018-12-03 | 2018-11-29 | 2.728 | 178,731,261 | +18,056 | 8.62% | 487,504,080 |
| 2018-11-30 | 2018-11-28 | 2.728 | 178,713,205 | +9,390 | 8.62% | 487,454,831 |
| 2018-11-29 | 2018-11-27 | 2.728 | 178,703,815 | +70,780 | 8.62% | 487,429,219 |
| 2018-11-28 | 2018-11-26 | 2.714 | 178,633,035 | -36,835 | 8.61% | 484,762,881 |
| 2018-11-27 | 2018-11-23 | 2.741 | 178,669,870 | +28,168 | 8.62% | 489,810,421 |
| 2018-11-26 | 2018-11-22 | 2.755 | 178,641,702 | -102,559 | 8.62% | 492,206,601 |
| 2018-11-23 | 2018-11-21 | 2.755 | 178,744,261 | -94,615 | 8.62% | 492,489,179 |
| 2018-11-22 | 2018-11-20 | 2.755 | 178,838,876 | -28,890 | 8.62% | 492,749,869 |
| 2018-11-21 | 2018-11-19 | 2.811 | 178,867,766 | -131,450 | 8.63% | 502,735,589 |
| 2018-11-20 | 2018-11-16 | 2.783 | 178,999,216 | -106,893 | 8.63% | 498,148,349 |
| 2018-11-19 | 2018-11-15 | 2.769 | 179,106,109 | -235,454 | 8.64% | 495,965,999 |
| 2018-11-16 | 2018-11-14 | 2.728 | 179,341,563 | -31,057 | 8.65% | 489,168,729 |
| 2018-11-15 | 2018-11-13 | 2.714 | 179,372,620 | -36,835 | 8.65% | 486,769,919 |
| 2018-11-14 | 2018-11-12 | 2.714 | 179,409,455 | -49,835 | 8.65% | 486,869,880 |
| 2018-11-13 | 2018-11-09 | 2.672 | 179,459,290 | -261,456 | 8.65% | 479,550,959 |
| 2018-11-12 | 2018-11-08 | 2.755 | 179,720,746 | -75,836 | 8.67% | 495,179,661 |
| 2018-11-09 | 2018-11-07 | 2.741 | 179,796,582 | -25,279 | 8.67% | 492,899,220 |
| 2018-11-08 | 2018-11-06 | 2.741 | 179,821,861 | +5,778 | 8.67% | 492,968,521 |
| 2018-11-07 | 2018-11-05 | 2.700 | 179,816,083 | -166,118 | 8.67% | 485,483,701 |
| 2018-11-06 | 2018-11-02 | 2.728 | 179,982,201 | -71,503 | 8.68% | 490,916,121 |
| 2018-11-05 | 2018-11-01 | 2.658 | 180,053,704 | -153,839 | 8.68% | 478,646,401 |
| 2018-11-02 | 2018-10-31 | 2.631 | 180,207,543 | +75,836 | 8.69% | 474,065,200 |
| 2018-11-01 | 2018-10-30 | 2.575 | 180,131,707 | +108,338 | 8.69% | 463,889,581 |
| 2018-10-31 | 2018-10-29 | 2.658 | 180,023,369 | -58,502 | 8.68% | 478,565,760 |
| 2018-10-30 | 2018-10-26 | 2.728 | 180,081,871 | -28,890 | 8.68% | 491,187,979 |
| 2018-10-29 | 2018-10-25 | 2.686 | 180,110,761 | +97,504 | 8.69% | 483,785,559 |
| 2018-10-26 | 2018-10-24 | 2.700 | 180,013,257 | +52,724 | 8.68% | 486,016,049 |
| 2018-10-25 | 2018-10-23 | 2.728 | 179,960,533 | -97,504 | 8.68% | 490,857,020 |
| 2018-10-24 | 2018-10-22 | 2.797 | 180,058,037 | +93,893 | 8.68% | 503,588,020 |
| 2018-10-23 | 2018-10-19 | 2.741 | 179,964,144 | -43,335 | 8.68% | 493,358,579 |
| 2018-10-22 | 2018-10-18 | 2.700 | 180,007,479 | +305,512 | 8.68% | 486,000,449 |
| 2018-10-19 | 2018-10-16 | 2.783 | 179,701,967 | -5,056 | 8.67% | 500,104,080 |
| 2018-10-18 | 2018-10-15 | 2.769 | 179,707,023 | -11,556 | 8.67% | 497,630,001 |
| 2018-10-16 | 2018-10-12 | 2.838 | 179,718,579 | -42,613 | 8.67% | 510,103,551 |
| 2018-10-15 | 2018-10-11 | 2.797 | 179,761,192 | +118,450 | 8.67% | 502,757,801 |
| 2018-10-12 | 2018-10-10 | 2.977 | 179,642,742 | -39,002 | 8.66% | 534,760,899 |
| 2018-10-11 | 2018-10-09 | 2.949 | 179,681,744 | -171,174 | 8.67% | 529,901,400 |
| 2018-10-10 | 2018-10-08 | 2.908 | 179,852,918 | -51,279 | 8.67% | 522,935,701 |
| 2018-10-09 | 2018-10-05 | 3.004 | 179,904,197 | -194,286 | 8.68% | 540,520,959 |
| 2018-10-08 | 2018-10-04 | 3.060 | 180,098,483 | -99,671 | 8.69% | 551,078,970 |
| 2018-10-05 | 2018-10-03 | 3.129 | 180,198,154 | -218,120 | 8.69% | 563,858,701 |
| 2018-10-04 | 2018-10-02 | 3.101 | 180,416,274 | -128,561 | 8.70% | 559,545,281 |
| 2018-10-03 | 2018-09-28 | 3.046 | 180,544,835 | -48,390 | 8.71% | 549,945,001 |
| 2018-10-02 | 2018-09-27 | 3.088 | 180,593,225 | -231,843 | 8.71% | 557,593,659 |
| 2018-09-28 | 2018-09-26 | 3.060 | 180,825,068 | -171,174 | 8.72% | 553,302,229 |
| 2018-09-27 | 2018-09-24 | 3.004 | 180,996,242 | -31,057 | 8.73% | 543,802,001 |
| 2018-09-26 | 2018-09-21 | 3.004 | 181,027,299 | -263,621 | 8.73% | 543,895,311 |
| 2018-09-24 | 2018-09-20 | 2.880 | 181,290,920 | -132,172 | 8.74% | 522,096,639 |
| 2018-09-21 | 2018-09-19 | 2.866 | 181,423,092 | -132,895 | 8.75% | 519,965,369 |
| 2018-09-20 | 2018-09-18 | 2.825 | 181,555,987 | -132,894 | 8.76% | 512,805,001 |
| 2018-09-19 | 2018-09-17 | 2.714 | 181,688,881 | +74,392 | 8.76% | 493,055,640 |
| 2018-09-18 | 2018-09-14 | 2.769 | 181,614,489 | -117,005 | 8.76% | 502,912,000 |
| 2018-09-17 | 2018-09-13 | 2.783 | 181,731,494 | -256,399 | 8.76% | 505,752,180 |
| 2018-09-14 | 2018-09-12 | 2.728 | 181,987,893 | -217,398 | 8.78% | 496,386,809 |
| 2018-09-13 | 2018-09-11 | 2.728 | 182,205,291 | +455,019 | 8.79% | 496,979,780 |
| 2018-09-12 | 2018-09-10 | 2.769 | 181,750,272 | -85,226 | 8.77% | 503,287,999 |
| 2018-09-11 | 2018-09-07 | 2.811 | 181,835,498 | +48,391 | 8.77% | 511,076,860 |
| 2018-09-10 | 2018-09-06 | 2.838 | 181,787,107 | +21,667 | 8.77% | 515,974,749 |
| 2018-09-07 | 2018-09-05 | 2.866 | 181,765,440 | -133,616 | 8.77% | 520,946,551 |
| 2018-09-06 | 2018-09-04 | 2.935 | 181,899,056 | -7,223 | 8.77% | 533,921,999 |
| 2018-09-05 | 2018-09-03 | 2.894 | 181,906,279 | +89,559 | 8.77% | 526,387,401 |
| 2018-09-04 | 2018-08-31 | 2.977 | 181,816,720 | -585,023 | 8.77% | 541,232,401 |
| 2018-09-03 | 2018-08-30 | 2.977 | 182,401,743 | -8,667 | 8.80% | 542,973,899 |
| 2018-08-31 | 2018-08-29 | 3.032 | 182,410,410 | -74,392 | 8.80% | 553,102,019 |
| 2018-08-30 | 2018-08-28 | 3.018 | 182,484,802 | -723 | 8.80% | 550,800,979 |
| 2018-08-29 | 2018-08-27 | 3.032 | 182,485,525 | -819,755 | 8.80% | 553,329,781 |
| 2018-08-28 | 2018-08-24 | 2.963 | 183,305,280 | -15,890 | 8.84% | 543,125,580 |
| 2018-08-27 | 2018-08-23 | 3.004 | 183,321,170 | -54,168 | 8.84% | 550,787,231 |
| 2018-08-24 | 2018-08-22 | 3.018 | 183,375,338 | -12,279 | 8.84% | 553,488,919 |
| 2018-08-23 | 2018-08-21 | 2.977 | 183,387,617 | -921,593 | 8.84% | 545,908,651 |
| 2018-08-22 | 2018-08-20 | 2.908 | 184,309,210 | -66,447 | 8.89% | 535,892,701 |
| 2018-08-21 | 2018-08-17 | 2.935 | 184,375,657 | -1,119,490 | 8.89% | 541,191,480 |
| 2018-08-20 | 2018-08-16 | 2.894 | 185,495,147 | +433,351 | 8.95% | 536,772,611 |
| 2018-08-17 | 2018-08-15 | 3.004 | 185,061,796 | +56,336 | 8.92% | 556,016,930 |
| 2018-08-16 | 2018-08-14 | 3.046 | 185,005,460 | -159,618 | 8.92% | 563,532,199 |
| 2018-08-15 | 2018-08-13 | 3.032 | 185,165,078 | -130,005 | 8.93% | 561,454,681 |
| 2018-08-14 | 2018-08-10 | 3.115 | 185,295,083 | -214,509 | 8.94% | 577,242,000 |
| 2018-08-13 | 2018-08-09 | 3.115 | 185,509,592 | -36,835 | 8.95% | 577,910,251 |
| 2018-08-10 | 2018-08-08 | 3.115 | 185,546,427 | -16,611 | 8.95% | 578,025,001 |
| 2018-08-09 | 2018-08-07 | 3.088 | 185,563,038 | -474,520 | 8.95% | 572,938,289 |
| 2018-08-08 | 2018-08-06 | 2.977 | 186,037,558 | -312,012 | 8.97% | 553,797,001 |
| 2018-08-07 | 2018-08-03 | 3.004 | 186,349,570 | +160,339 | 8.99% | 559,886,039 |
| 2018-08-06 | 2018-08-02 | 3.046 | 186,189,231 | -543,133 | 8.98% | 567,138,001 |
| 2018-08-03 | 2018-08-01 | 3.143 | 186,732,364 | -382,793 | 9.01% | 586,890,341 |
| 2018-08-02 | 2018-07-31 | 3.184 | 187,115,157 | -50,558 | 9.02% | 595,865,600 |
| 2018-08-01 | 2018-07-30 | 3.184 | 187,165,715 | -80,170 | 9.03% | 596,026,601 |
| 2018-07-31 | 2018-07-27 | 3.184 | 187,245,885 | -30,334 | 9.03% | 596,281,901 |
| 2018-07-30 | 2018-07-26 | 3.171 | 187,276,219 | -227,509 | 9.03% | 593,785,550 |
| 2018-07-27 | 2018-07-25 | 3.184 | 187,503,728 | -133,617 | 9.04% | 597,102,999 |
| 2018-07-26 | 2018-07-24 | 3.171 | 187,637,345 | +61,391 | 9.05% | 594,930,550 |
| 2018-07-25 | 2018-07-23 | 3.060 | 187,575,954 | -373,404 | 9.05% | 573,959,101 |
| 2018-07-24 | 2018-07-20 | 3.179 | 187,949,358 | +443,463 | 9.06% | 597,413,947 |
| 2018-07-23 | 2018-07-19 | 3.164 | 187,505,895 | +7,087,117 | 9.04% | 593,307,507 |
| 2018-07-20 | 2018-07-18 | 3.179 | 180,418,778 | -576,384 | 9.04% | 573,477,321 |
| 2018-07-19 | 2018-07-17 | 3.150 | 180,995,162 | -37,545 | 9.07% | 570,102,989 |
| 2018-07-18 | 2018-07-16 | 3.179 | 181,032,707 | -86,910 | 9.07% | 575,428,749 |
| 2018-07-17 | 2018-07-13 | 3.179 | 181,119,617 | -73,004 | 9.07% | 575,705,000 |
| 2018-07-16 | 2018-07-12 | 3.150 | 181,192,621 | -66,051 | 9.08% | 570,724,950 |
| 2018-07-13 | 2018-07-11 | 3.135 | 181,258,672 | +312,179 | 9.08% | 568,325,999 |
| 2018-07-12 | 2018-07-10 | 3.150 | 180,946,493 | -113,330 | 9.06% | 569,949,690 |
| 2018-07-11 | 2018-07-09 | 3.207 | 181,059,823 | -109,159 | 9.07% | 580,723,220 |
| 2018-07-10 | 2018-07-06 | 3.121 | 181,168,982 | +433,158 | 9.08% | 565,439,072 |
| 2018-07-09 | 2018-07-05 | 3.150 | 180,735,824 | +96,643 | 9.05% | 569,286,120 |
| 2018-07-06 | 2018-07-04 | 3.179 | 180,639,181 | +160,609 | 9.05% | 574,177,891 |
| 2018-07-05 | 2018-07-03 | 3.236 | 180,478,572 | +736,994 | 9.04% | 584,050,501 |
| 2018-07-04 | 2018-06-29 | 3.337 | 179,741,578 | -88,996 | 9.00% | 599,761,759 |
| 2018-07-03 | 2018-06-28 | 3.222 | 179,830,574 | +64,661 | 9.01% | 579,367,041 |
| 2018-06-29 | 2018-06-27 | 3.236 | 179,765,913 | -18,772 | 9.01% | 581,744,250 |
| 2018-06-28 | 2018-06-26 | 3.279 | 179,784,685 | -105,682 | 9.01% | 589,562,399 |
| 2018-06-27 | 2018-06-25 | 3.279 | 179,890,367 | -164,086 | 9.01% | 589,908,959 |
| 2018-06-26 | 2018-06-22 | 3.366 | 180,054,453 | -341,381 | 9.02% | 605,985,121 |
| 2018-06-25 | 2018-06-21 | 3.265 | 180,395,834 | +5,563 | 9.04% | 588,971,931 |
| 2018-06-22 | 2018-06-20 | 3.294 | 180,390,271 | +123,064 | 9.04% | 594,142,788 |
| 2018-06-21 | 2018-06-19 | 3.279 | 180,267,207 | +262,814 | 9.03% | 591,144,719 |
| 2018-06-20 | 2018-06-15 | 3.351 | 180,004,393 | +214,841 | 9.02% | 603,227,681 |
| 2018-06-19 | 2018-06-14 | 3.481 | 179,789,552 | -200,240 | 9.01% | 625,780,539 |
| 2018-06-15 | 2018-06-13 | 3.452 | 179,989,792 | -60,489 | 9.02% | 621,300,000 |
| 2018-06-14 | 2018-06-12 | 3.452 | 180,050,281 | +11,820 | 9.02% | 621,508,800 |
| 2018-06-13 | 2018-06-11 | 3.437 | 180,038,461 | -63,271 | 9.02% | 618,878,549 |
| 2018-06-12 | 2018-06-08 | 3.437 | 180,101,732 | +81,348 | 9.02% | 619,096,041 |
| 2018-06-11 | 2018-06-07 | 3.466 | 180,020,384 | -15,992 | 9.02% | 623,994,789 |
| 2018-06-08 | 2018-06-06 | 3.481 | 180,036,376 | -38,935 | 9.02% | 626,639,642 |
| 2018-06-07 | 2018-06-05 | 3.452 | 180,075,311 | +218,317 | 9.02% | 621,595,200 |
| 2018-06-06 | 2018-06-04 | 3.452 | 179,856,994 | +693,191 | 9.01% | 620,841,600 |
| 2018-06-05 | 2018-06-01 | 3.380 | 179,163,803 | +163,390 | 8.98% | 605,564,450 |
| 2018-06-04 | 2018-05-31 | 3.380 | 179,000,413 | +530,496 | 8.97% | 605,012,200 |
| 2018-06-01 | 2018-05-30 | 3.481 | 178,469,917 | +222,489 | 8.94% | 621,187,381 |
| 2018-05-31 | 2018-05-29 | 3.538 | 178,247,428 | +27,116 | 8.93% | 630,667,739 |
| 2018-05-30 | 2018-05-28 | 3.639 | 178,220,312 | -95,949 | 8.93% | 648,514,898 |
| 2018-05-29 | 2018-05-25 | 3.624 | 178,316,261 | -355,286 | 8.93% | 646,299,361 |
| 2018-05-28 | 2018-05-24 | 3.610 | 178,671,547 | -136,970 | 8.95% | 645,017,290 |
| 2018-05-25 | 2018-05-23 | 3.581 | 178,808,517 | -190,505 | 8.96% | 640,368,241 |
| 2018-05-24 | 2018-05-21 | 3.624 | 178,999,022 | -15,992 | 8.97% | 648,773,998 |
| 2018-05-23 | 2018-05-18 | 3.624 | 179,015,014 | -390,050 | 8.97% | 648,831,960 |
| 2018-05-21 | 2018-05-17 | 3.581 | 179,405,064 | -125,150 | 8.99% | 642,504,659 |
| 2018-05-18 | 2018-05-16 | 3.610 | 179,530,214 | -208,583 | 8.99% | 648,117,140 |
| 2018-05-17 | 2018-05-15 | 3.624 | 179,738,797 | -193,287 | 9.00% | 651,455,280 |
| 2018-05-16 | 2018-05-14 | 3.610 | 179,932,084 | -484,608 | 9.01% | 649,567,920 |
| 2018-05-15 | 2018-05-11 | 3.581 | 180,416,692 | -133,493 | 9.04% | 646,127,610 |
| 2018-05-14 | 2018-05-10 | 3.581 | 180,550,185 | -175,905 | 9.04% | 646,605,690 |
| 2018-05-11 | 2018-05-09 | 3.581 | 180,726,090 | -57,013 | 9.05% | 647,235,659 |
| 2018-05-10 | 2018-05-08 | 3.596 | 180,783,103 | -94,558 | 9.06% | 650,040,000 |
| 2018-05-09 | 2018-05-07 | 3.553 | 180,877,661 | -191,896 | 9.06% | 642,575,442 |
| 2018-05-08 | 2018-05-04 | 3.567 | 181,069,557 | -303,836 | 9.07% | 645,861,440 |
| 2018-05-07 | 2018-05-03 | 3.567 | 181,373,393 | -84,128 | 9.09% | 646,945,200 |
| 2018-05-04 | 2018-05-02 | 3.596 | 181,457,521 | -70,919 | 9.09% | 652,464,999 |
| 2018-05-03 | 2018-04-30 | 3.624 | 181,528,440 | -582,642 | 9.09% | 657,941,761 |
| 2018-05-02 | 2018-04-27 | 3.567 | 182,111,082 | -419,252 | 9.12% | 649,576,481 |
| 2018-04-30 | 2018-04-26 | 3.524 | 182,530,334 | -644,521 | 9.14% | 643,196,052 |
| 2018-04-27 | 2018-04-25 | 3.524 | 183,174,855 | -195,373 | 9.18% | 645,467,199 |
| 2018-04-26 | 2018-04-24 | 3.524 | 183,370,228 | -212,755 | 9.19% | 646,155,650 |
| 2018-04-25 | 2018-04-23 | 3.466 | 183,582,983 | -83,433 | 9.20% | 636,343,631 |
| 2018-04-24 | 2018-04-20 | 3.495 | 183,666,416 | -288,540 | 9.20% | 641,916,090 |
| 2018-04-23 | 2018-04-19 | 3.538 | 183,954,956 | -725,174 | 9.22% | 650,861,881 |
| 2018-04-20 | 2018-04-18 | 3.466 | 184,680,130 | -88,995 | 9.25% | 640,146,612 |
| 2018-04-19 | 2018-04-17 | 3.423 | 184,769,125 | -63,270 | 9.26% | 632,482,620 |
| 2018-04-18 | 2018-04-16 | 3.452 | 184,832,395 | -325,390 | 9.26% | 638,015,999 |
| 2018-04-17 | 2018-04-13 | 3.509 | 185,157,785 | -1,633,205 | 9.28% | 649,791,521 |
| 2018-04-16 | 2018-04-12 | 3.466 | 186,790,990 | -158,523 | 9.36% | 647,463,370 |
| 2018-04-13 | 2018-04-11 | 3.495 | 186,949,513 | -279,501 | 9.37% | 653,390,549 |
| 2018-04-12 | 2018-04-10 | 3.452 | 187,229,014 | -360,154 | 9.38% | 646,288,798 |
| 2018-04-11 | 2018-04-09 | 3.423 | 187,589,168 | -93,167 | 9.40% | 642,135,900 |
| 2018-04-10 | 2018-04-06 | 3.394 | 187,682,335 | -381,707 | 9.40% | 637,056,040 |
| 2018-04-09 | 2018-04-04 | 3.308 | 188,064,042 | -167,562 | 9.42% | 622,122,400 |
| 2018-04-06 | 2018-04-03 | 3.294 | 188,231,604 | +54,232 | 9.43% | 619,969,411 |
| 2018-04-04 | 2018-03-29 | 3.222 | 188,177,372 | +102,206 | 9.43% | 606,258,240 |
| 2018-04-03 | 2018-03-28 | 3.193 | 188,075,166 | +62,575 | 9.42% | 600,518,879 |
| 2018-03-29 | 2018-03-27 | 3.222 | 188,012,591 | +255,861 | 9.42% | 605,727,359 |
| 2018-03-28 | 2018-03-26 | 3.265 | 187,756,730 | -218,317 | 9.41% | 613,004,421 |
| 2018-03-27 | 2018-03-23 | 3.251 | 187,975,047 | -39,630 | 9.42% | 611,013,602 |
| 2018-03-26 | 2018-03-22 | 3.308 | 188,014,677 | -86,910 | 9.42% | 621,959,099 |
| 2018-03-23 | 2018-03-21 | 3.337 | 188,101,587 | -271,158 | 9.42% | 627,657,440 |
| 2018-03-22 | 2018-03-20 | 3.322 | 188,372,745 | +55,622 | 9.44% | 625,852,920 |
| 2018-03-21 | 2018-03-19 | 3.294 | 188,317,123 | -111,244 | 9.43% | 620,251,081 |
| 2018-03-20 | 2018-03-16 | 3.337 | 188,428,367 | +183,553 | 9.44% | 628,747,840 |
| 2018-03-19 | 2018-03-15 | 3.366 | 188,244,814 | +339,295 | 9.43% | 633,550,320 |
| 2018-03-16 | 2018-03-14 | 3.394 | 187,905,519 | +383,098 | 9.41% | 637,813,601 |
| 2018-03-15 | 2018-03-13 | 3.394 | 187,522,421 | +95,948 | 9.39% | 636,513,239 |
| 2018-03-14 | 2018-03-12 | 3.409 | 187,426,473 | -33,373 | 9.39% | 638,883,270 |
| 2018-03-13 | 2018-03-09 | 3.366 | 187,459,846 | +5,562 | 9.39% | 630,908,459 |
| 2018-03-12 | 2018-03-08 | 3.351 | 187,454,284 | -214,145 | 9.39% | 628,193,629 |
| 2018-03-09 | 2018-03-07 | 3.337 | 187,668,429 | -109,159 | 9.40% | 626,212,079 |
| 2018-03-08 | 2018-03-06 | 3.394 | 187,777,588 | -287,844 | 9.41% | 637,379,360 |
| 2018-03-07 | 2018-03-05 | 3.337 | 188,065,432 | -146,704 | 9.42% | 627,536,798 |
| 2018-03-06 | 2018-03-02 | 3.366 | 188,212,136 | +214,841 | 9.43% | 633,440,340 |
| 2018-03-05 | 2018-03-01 | 3.423 | 187,997,295 | -112,635 | 9.42% | 643,532,959 |
| 2018-03-02 | 2018-02-28 | 3.423 | 188,109,930 | +203,021 | 9.42% | 643,918,519 |
| 2018-03-01 | 2018-02-27 | 3.538 | 187,906,909 | +20,858 | 9.41% | 664,844,519 |
| 2018-02-28 | 2018-02-26 | 3.553 | 187,886,051 | +645,912 | 9.41% | 667,473,040 |
| 2018-02-27 | 2018-02-23 | 3.509 | 187,240,139 | +84,129 | 9.38% | 657,099,320 |
| 2018-02-26 | 2018-02-22 | 3.437 | 187,156,010 | +38,240 | 9.38% | 643,344,979 |
| 2018-02-23 | 2018-02-21 | 3.466 | 187,117,770 | -161,304 | 9.37% | 648,596,069 |
| 2018-02-22 | 2018-02-20 | 3.409 | 187,279,074 | -36,850 | 9.38% | 638,380,829 |
| 2018-02-21 | 2018-02-15 | 3.423 | 187,315,924 | -191,201 | 9.38% | 641,200,560 |
| 2018-02-20 | 2018-02-13 | 3.337 | 187,507,125 | -838,504 | 9.39% | 625,673,839 |
| 2018-02-14 | 2018-02-12 | 3.251 | 188,345,629 | -313,570 | 9.44% | 612,218,180 |
| 2018-02-13 | 2018-02-09 | 3.251 | 188,659,199 | -1,027,619 | 9.45% | 613,237,440 |
| 2018-02-12 | 2018-02-08 | 3.409 | 189,686,818 | +837,809 | 9.50% | 646,588,140 |
| 2018-02-09 | 2018-02-07 | 3.394 | 188,849,009 | -2,086 | 9.46% | 641,016,118 |
| 2018-02-08 | 2018-02-06 | 3.409 | 188,851,095 | -410,909 | 9.46% | 643,739,399 |
| 2018-02-07 | 2018-02-05 | 3.581 | 189,262,004 | -230,832 | 9.48% | 677,805,390 |
| 2018-02-06 | 2018-02-02 | 3.610 | 189,492,836 | -214,840 | 9.49% | 684,082,931 |
| 2018-02-05 | 2018-02-01 | 3.581 | 189,707,676 | -80,653 | 9.50% | 679,401,479 |
| 2018-02-02 | 2018-01-31 | 3.567 | 189,788,329 | -1,387,077 | 9.51% | 676,960,642 |
| 2018-02-01 | 2018-01-30 | 3.596 | 191,175,406 | +409,518 | 9.58% | 687,407,501 |
| 2018-01-31 | 2018-01-29 | 3.711 | 190,765,888 | -326,780 | 9.56% | 707,884,921 |
| 2018-01-30 | 2018-01-26 | 3.754 | 191,092,668 | +962,263 | 9.57% | 717,342,841 |
| 2018-01-29 | 2018-01-25 | 3.653 | 190,130,405 | -933,757 | 9.52% | 694,588,401 |
| 2018-01-26 | 2018-01-24 | 3.610 | 191,064,162 | -19,467 | 9.57% | 689,755,532 |
| 2018-01-25 | 2018-01-23 | 3.553 | 191,083,629 | +482,522 | 9.57% | 678,832,569 |
| 2018-01-24 | 2018-01-22 | 3.567 | 190,601,107 | +591,680 | 9.55% | 679,859,760 |
| 2018-01-23 | 2018-01-19 | 3.567 | 190,009,427 | +38,241 | 9.52% | 677,749,282 |
| 2018-01-22 | 2018-01-18 | 3.567 | 189,971,186 | +2,086 | 9.52% | 677,612,879 |
| 2018-01-19 | 2018-01-17 | 3.524 | 189,969,100 | +232,222 | 9.52% | 669,408,598 |
| 2018-01-18 | 2018-01-16 | 3.538 | 189,736,878 | -397,698 | 9.51% | 671,319,240 |
| 2018-01-17 | 2018-01-15 | 3.481 | 190,134,576 | +121,673 | 9.53% | 661,787,719 |
| 2018-01-16 | 2018-01-12 | 3.581 | 190,012,903 | +273,939 | 9.52% | 680,494,590 |
| 2018-01-15 | 2018-01-11 | 3.596 | 189,738,964 | +75,785 | 9.51% | 682,242,501 |
| 2018-01-12 | 2018-01-10 | 3.610 | 189,663,179 | +57,708 | 9.50% | 684,697,881 |
| 2018-01-11 | 2018-01-09 | 3.538 | 189,605,471 | -373,363 | 9.50% | 670,854,301 |
| 2018-01-10 | 2018-01-08 | 3.524 | 189,978,834 | -166,172 | 9.52% | 669,442,899 |
| 2018-01-09 | 2018-01-05 | 3.481 | 190,145,006 | +61,880 | 9.53% | 661,824,022 |
| 2018-01-08 | 2018-01-04 | 3.437 | 190,083,126 | -225,270 | 9.52% | 653,406,880 |
| 2018-01-05 | 2018-01-03 | 3.437 | 190,308,396 | +750,899 | 9.53% | 654,181,241 |
| 2018-01-04 | 2018-01-02 | 3.409 | 189,557,497 | -297,578 | 9.50% | 646,147,321 |
| 2018-01-03 | 2017-12-29 | 3.308 | 189,855,075 | +177,991 | 9.51% | 628,047,200 |
| 2018-01-02 | 2017-12-28 | 3.294 | 189,677,084 | -63,966 | 9.50% | 624,730,319 |
| 2017-12-29 | 2017-12-27 | 3.308 | 189,741,050 | -278,110 | 9.51% | 627,670,001 |
| 2017-12-28 | 2017-12-22 | 3.337 | 190,019,160 | -209,974 | 9.52% | 634,055,999 |
| 2017-12-27 | 2017-12-21 | 3.265 | 190,229,134 | +26,420 | 9.53% | 621,076,540 |
| 2017-12-22 | 2017-12-20 | 3.265 | 190,202,714 | -120,282 | 9.53% | 620,990,282 |
| 2017-12-21 | 2017-12-19 | 3.265 | 190,322,996 | -67,442 | 9.53% | 621,382,989 |
| 2017-12-20 | 2017-12-18 | 3.236 | 190,390,438 | +10,429 | 9.54% | 616,126,499 |
| 2017-12-19 | 2017-12-15 | 3.222 | 190,380,009 | +82,738 | 9.54% | 613,354,560 |
| 2017-12-18 | 2017-12-14 | 3.222 | 190,297,271 | +146,008 | 9.53% | 613,088,000 |
| 2017-12-15 | 2017-12-13 | 3.251 | 190,151,263 | -41,717 | 9.53% | 618,087,400 |
| 2017-12-14 | 2017-12-12 | 3.222 | 190,192,980 | -161,999 | 9.53% | 612,752,001 |
| 2017-12-13 | 2017-12-11 | 3.251 | 190,354,979 | +67,442 | 9.54% | 618,749,580 |
| 2017-12-12 | 2017-12-08 | 3.179 | 190,287,537 | +91,081 | 9.53% | 604,846,059 |
| 2017-12-11 | 2017-12-07 | 3.164 | 190,196,456 | +567,346 | 9.53% | 601,821,000 |
| 2017-12-08 | 2017-12-06 | 3.222 | 189,629,110 | +37,545 | 9.50% | 610,935,360 |
| 2017-12-07 | 2017-12-05 | 3.322 | 189,591,565 | +919,851 | 9.50% | 629,902,349 |
| 2017-12-06 | 2017-12-04 | 3.294 | 188,671,714 | +449,149 | 9.45% | 621,418,980 |
| 2017-12-05 | 2017-12-01 | 3.308 | 188,222,565 | +562,479 | 9.43% | 622,646,800 |
| 2017-12-04 | 2017-11-30 | 3.322 | 187,660,086 | +833,637 | 9.40% | 623,485,170 |
| 2017-12-01 | 2017-11-29 | 3.366 | 186,826,449 | +351,115 | 9.36% | 628,776,719 |
| 2017-11-30 | 2017-11-28 | 3.337 | 186,475,334 | +1,713,857 | 9.34% | 622,230,959 |
| 2017-11-29 | 2017-11-27 | 3.409 | 184,761,477 | -811,388 | 9.26% | 629,799,060 |
| 2017-11-28 | 2017-11-24 | 3.452 | 185,572,865 | -14,601 | 9.30% | 640,572,000 |
| 2017-11-27 | 2017-11-23 | 3.423 | 185,587,466 | +260,729 | 9.30% | 635,283,881 |
| 2017-11-24 | 2017-11-22 | 3.437 | 185,326,737 | -1,174,323 | 9.28% | 637,056,890 |
| 2017-11-23 | 2017-11-21 | 3.380 | 186,501,060 | -481,131 | 9.34% | 630,364,001 |
| 2017-11-22 | 2017-11-20 | 3.351 | 186,982,191 | +223,879 | 9.37% | 626,611,559 |
| 2017-11-21 | 2017-11-17 | 3.409 | 186,758,312 | +675,809 | 9.36% | 636,605,700 |
| 2017-11-20 | 2017-11-16 | 3.466 | 186,082,503 | -2,026,732 | 9.32% | 645,007,580 |
| 2017-11-17 | 2017-11-15 | 3.481 | 188,109,235 | -874,658 | 9.42% | 654,738,260 |
| 2017-11-16 | 2017-11-14 | 3.596 | 188,983,893 | +506,857 | 9.47% | 679,527,499 |
| 2017-11-15 | 2017-11-13 | 3.610 | 188,477,036 | -1,033,877 | 9.44% | 680,415,819 |
| 2017-11-14 | 2017-11-10 | 3.653 | 189,510,913 | -622,273 | 9.49% | 692,325,260 |
| 2017-11-13 | 2017-11-09 | 3.682 | 190,133,186 | -33,373 | 9.53% | 700,067,841 |
| 2017-11-10 | 2017-11-08 | 3.668 | 190,166,559 | -214,145 | 9.53% | 697,455,600 |
| 2017-11-09 | 2017-11-07 | 3.696 | 190,380,704 | -51,451 | 9.54% | 703,717,399 |
| 2017-11-08 | 2017-11-06 | 3.682 | 190,432,155 | -24,602,371 | 9.54% | 701,168,641 |
| 2017-11-07 | 2017-11-03 | 3.711 | 215,034,526 | -1,937,736 | 10.77% | 797,939,821 |
| 2017-11-06 | 2017-11-02 | 3.754 | 216,972,262 | +9,733 | 10.87% | 814,492,258 |
| 2017-11-03 | 2017-11-01 | 3.725 | 216,962,529 | +474,875 | 10.87% | 808,214,682 |
| 2017-11-02 | 2017-10-31 | 3.711 | 216,487,654 | +34,763 | 10.85% | 803,332,018 |
| 2017-11-01 | 2017-10-30 | 3.725 | 216,452,891 | +485,304 | 10.84% | 806,316,211 |
| 2017-10-31 | 2017-10-27 | 3.725 | 215,967,587 | -54,927 | 10.82% | 804,508,389 |
| 2017-10-30 | 2017-10-26 | 3.754 | 216,022,514 | -9,734 | 10.82% | 810,926,999 |
| 2017-10-27 | 2017-10-25 | 3.740 | 216,032,248 | -218,317 | 10.82% | 807,856,400 |
| 2017-10-26 | 2017-10-24 | 3.740 | 216,250,565 | -134,188 | 10.83% | 808,672,800 |
| 2017-10-25 | 2017-10-23 | 3.754 | 216,384,753 | +403,955 | 10.84% | 812,286,808 |
| 2017-10-24 | 2017-10-20 | 3.797 | 215,980,798 | -244,042 | 10.82% | 820,089,601 |
| 2017-10-23 | 2017-10-19 | 3.725 | 216,224,840 | +146,704 | 10.83% | 805,466,691 |
| 2017-10-20 | 2017-10-18 | 3.783 | 216,078,136 | +478,350 | 10.82% | 817,351,399 |
| 2017-10-19 | 2017-10-17 | 3.797 | 215,599,786 | +188,420 | 10.80% | 818,642,880 |
| 2017-10-18 | 2017-10-16 | 3.826 | 215,411,366 | +394,917 | 10.79% | 824,123,860 |
| 2017-10-17 | 2017-10-13 | 3.811 | 215,016,449 | +63,271 | 10.77% | 819,520,451 |
| 2017-10-16 | 2017-10-12 | 3.711 | 214,953,178 | -45,193 | 10.77% | 797,637,958 |
| 2017-10-13 | 2017-10-11 | 3.696 | 214,998,371 | +107,767 | 10.77% | 794,713,388 |
| 2017-10-12 | 2017-10-10 | 3.725 | 214,890,604 | -205,801 | 10.77% | 800,496,482 |
| 2017-10-11 | 2017-10-09 | 3.725 | 215,096,405 | +392,831 | 10.78% | 801,263,118 |
| 2017-10-10 | 2017-10-06 | 3.768 | 214,703,574 | -328,171 | 10.76% | 809,063,860 |
| 2017-10-09 | 2017-10-04 | 3.740 | 215,031,745 | -107,768 | 10.77% | 804,115,001 |
| 2017-10-06 | 2017-10-03 | 3.711 | 215,139,513 | +61,185 | 10.78% | 798,329,401 |
| 2017-10-04 | 2017-09-29 | 3.696 | 215,078,328 | +29,897 | 10.77% | 795,008,939 |
| 2017-10-03 | 2017-09-28 | 3.668 | 215,048,431 | +362,239 | 10.77% | 788,712,449 |
| 2017-09-29 | 2017-09-27 | 3.711 | 214,686,192 | +47,279 | 10.76% | 796,647,239 |
| 2017-09-28 | 2017-09-26 | 3.696 | 214,638,913 | +44,497 | 10.75% | 793,384,699 |
| 2017-09-27 | 2017-09-25 | 3.682 | 214,594,416 | +813,474 | 10.75% | 790,133,761 |
| 2017-09-26 | 2017-09-22 | 3.811 | 213,780,942 | +321,913 | 10.71% | 814,811,401 |
| 2017-09-25 | 2017-09-21 | 3.869 | 213,459,029 | -1,180,580 | 10.69% | 825,864,972 |
| 2017-09-22 | 2017-09-20 | 3.754 | 214,639,609 | -588,899 | 10.75% | 805,735,711 |
| 2017-09-21 | 2017-09-19 | 3.740 | 215,228,508 | +935,147 | 10.78% | 804,850,800 |
| 2017-09-20 | 2017-09-18 | 3.783 | 214,293,361 | +199,545 | 10.74% | 810,600,191 |
| 2017-09-19 | 2017-09-15 | 3.768 | 214,093,816 | +216,926 | 10.73% | 806,766,119 |
| 2017-09-18 | 2017-09-14 | 3.811 | 213,876,890 | +173,819 | 10.71% | 815,177,100 |
| 2017-09-15 | 2017-09-13 | 3.840 | 213,703,071 | -75,785 | 10.71% | 820,661,881 |
| 2017-09-14 | 2017-09-12 | 3.826 | 213,778,856 | -350,419 | 10.71% | 817,878,180 |
| 2017-09-13 | 2017-09-11 | 3.797 | 214,129,275 | +632,006 | 10.73% | 813,059,278 |
| 2017-09-12 | 2017-09-08 | 3.811 | 213,497,269 | -202,325 | 10.70% | 813,730,201 |
| 2017-09-11 | 2017-09-07 | 3.840 | 213,699,594 | +157,132 | 10.71% | 820,648,529 |
| 2017-09-08 | 2017-09-06 | 3.941 | 213,542,462 | -1,029,009 | 10.70% | 841,544,421 |
| 2017-09-07 | 2017-09-05 | 3.711 | 214,571,471 | -96,644 | 10.75% | 796,221,538 |
| 2017-09-06 | 2017-09-04 | 3.682 | 214,668,115 | +116,807 | 10.75% | 790,405,120 |
| 2017-09-05 | 2017-09-01 | 3.725 | 214,551,308 | -161,305 | 10.75% | 799,232,558 |
| 2017-09-04 | 2017-08-31 | 3.696 | 214,712,613 | +98,034 | 10.76% | 793,657,121 |
| 2017-09-01 | 2017-08-30 | 3.696 | 214,614,579 | -50,755 | 10.75% | 793,294,751 |
| 2017-08-31 | 2017-08-29 | 3.696 | 214,665,334 | +247,519 | 10.75% | 793,482,361 |
| 2017-08-30 | 2017-08-28 | 3.711 | 214,417,815 | +425,509 | 10.74% | 795,651,359 |
| 2017-08-29 | 2017-08-25 | 3.740 | 213,992,306 | -689,019 | 10.72% | 800,228,001 |
| 2017-08-28 | 2017-08-24 | 3.682 | 214,681,325 | -29,202 | 10.75% | 790,453,759 |
| 2017-08-25 | 2017-08-22 | 3.696 | 214,710,527 | +176,600 | 10.76% | 793,649,411 |
| 2017-08-24 | 2017-08-21 | 3.653 | 214,533,927 | +266,987 | 10.75% | 783,739,862 |
| 2017-08-22 | 2017-08-18 | 3.653 | 214,266,940 | +776,624 | 10.73% | 782,764,499 |
| 2017-08-21 | 2017-08-17 | 3.740 | 213,490,316 | +132,798 | 10.70% | 798,350,800 |
| 2017-08-18 | 2017-08-16 | 3.725 | 213,357,518 | -87,605 | 10.69% | 794,785,530 |
| 2017-08-17 | 2017-08-15 | 3.682 | 213,445,123 | +960,873 | 10.69% | 785,902,080 |
| 2017-08-16 | 2017-08-14 | 3.696 | 212,484,250 | +1,013,713 | 10.64% | 785,420,269 |
| 2017-08-15 | 2017-08-11 | 3.668 | 211,470,537 | -622,273 | 10.59% | 775,590,151 |
| 2017-08-14 | 2017-08-10 | 3.768 | 212,092,810 | -2,191,512 | 10.63% | 799,225,762 |
| 2017-08-11 | 2017-08-09 | 3.883 | 214,284,322 | -4,091,009 | 10.73% | 832,139,999 |
| 2017-08-10 | 2017-08-08 | 3.955 | 218,375,331 | -2,685,854 | 10.94% | 863,731,000 |
| 2017-08-09 | 2017-08-07 | 3.970 | 221,061,185 | -29,897 | 11.07% | 877,533,718 |
| 2017-08-08 | 2017-08-04 | 3.941 | 221,091,082 | -301,751 | 11.08% | 871,292,598 |
| 2017-08-07 | 2017-08-03 | 3.970 | 221,392,833 | -1,703,428 | 11.09% | 878,850,242 |
| 2017-08-04 | 2017-08-02 | 3.869 | 223,096,261 | -2,890,266 | 11.18% | 863,151,061 |
| 2017-08-03 | 2017-08-01 | 3.855 | 225,986,527 | -1,699,952 | 11.32% | 871,083,081 |
| 2017-08-02 | 2017-07-31 | 3.869 | 227,686,479 | +2,863,151 | 11.41% | 880,910,442 |
| 2017-08-01 | 2017-07-28 | 3.956 | 224,823,328 | +1,747,230 | 11.26% | 889,391,625 |
| 2017-07-31 | 2017-07-27 | 4.015 | 223,076,098 | +6,532,369 | 11.18% | 895,650,995 |
| 2017-07-28 | 2017-07-26 | 4.030 | 216,543,729 | +445,768 | 11.13% | 872,619,930 |
| 2017-07-27 | 2017-07-25 | 4.015 | 216,097,961 | +670,007 | 11.11% | 867,633,760 |
| 2017-07-26 | 2017-07-24 | 4.059 | 215,427,954 | +1,140,841 | 11.08% | 874,483,501 |
| 2017-07-25 | 2017-07-21 | 4.118 | 214,287,113 | +229,659 | 11.02% | 882,504,902 |
| 2017-07-24 | 2017-07-20 | 4.177 | 214,057,454 | -27,098 | 11.01% | 894,197,931 |
| 2017-07-21 | 2017-07-19 | 4.148 | 214,084,552 | +323,148 | 11.01% | 887,990,909 |
| 2017-07-20 | 2017-07-18 | 4.089 | 213,761,404 | +1,396,243 | 10.99% | 874,029,179 |
| 2017-07-19 | 2017-07-17 | 4.133 | 212,365,161 | +730,301 | 10.92% | 877,724,401 |
| 2017-07-18 | 2017-07-14 | 4.133 | 211,634,860 | -367,860 | 10.88% | 874,706,001 |
| 2017-07-17 | 2017-07-13 | 4.059 | 212,002,720 | +613,778 | 10.90% | 860,579,499 |
| 2017-07-14 | 2017-07-12 | 3.867 | 211,388,942 | +464,059 | 10.87% | 817,523,839 |
| 2017-07-13 | 2017-07-11 | 3.838 | 210,924,883 | +195,109 | 10.84% | 809,502,201 |
| 2017-07-12 | 2017-07-10 | 3.838 | 210,729,774 | +150,396 | 10.83% | 808,753,399 |
| 2017-07-11 | 2017-07-07 | 3.867 | 210,579,378 | +331,955 | 10.83% | 814,392,938 |
| 2017-07-10 | 2017-07-06 | 3.867 | 210,247,423 | +247,272 | 10.81% | 813,109,138 |
| 2017-07-07 | 2017-07-05 | 3.912 | 210,000,151 | +635,457 | 10.80% | 821,452,301 |
| 2017-07-06 | 2017-07-04 | 3.882 | 209,364,694 | +680,846 | 10.76% | 812,785,720 |
| 2017-07-05 | 2017-07-03 | 3.897 | 208,683,848 | -66,391 | 10.73% | 813,222,961 |
| 2017-07-04 | 2017-06-30 | 3.897 | 208,750,239 | +199,851 | 10.73% | 813,481,681 |
| 2017-07-03 | 2017-06-29 | 3.897 | 208,550,388 | +346,181 | 10.72% | 812,702,879 |
| 2017-06-30 | 2017-06-28 | 3.882 | 208,204,207 | +179,527 | 10.70% | 808,280,532 |
| 2017-06-29 | 2017-06-27 | 3.897 | 208,024,680 | +12,872 | 10.70% | 810,654,240 |
| 2017-06-28 | 2017-06-26 | 3.971 | 208,011,808 | +216,109 | 10.69% | 825,956,429 |
| 2017-06-27 | 2017-06-23 | 3.941 | 207,795,699 | +273,694 | 10.68% | 818,963,761 |
| 2017-06-26 | 2017-06-22 | 3.956 | 207,522,005 | -25,744 | 10.67% | 820,948,319 |
| 2017-06-23 | 2017-06-21 | 3.897 | 207,547,749 | +655,103 | 10.67% | 808,795,682 |
| 2017-06-22 | 2017-06-20 | 3.808 | 206,892,646 | -226,948 | 10.64% | 787,919,102 |
| 2017-06-21 | 2017-06-19 | 3.823 | 207,119,594 | +90,779 | 10.65% | 791,840,698 |
| 2017-06-20 | 2017-06-16 | 3.808 | 207,028,815 | +14,904 | 10.64% | 788,437,680 |
| 2017-06-19 | 2017-06-15 | 3.764 | 207,013,911 | +68,424 | 10.64% | 779,213,701 |
| 2017-06-16 | 2017-06-14 | 3.853 | 206,945,487 | -54,197 | 10.64% | 797,284,528 |
| 2017-06-15 | 2017-06-13 | 3.838 | 206,999,684 | +1,020,931 | 10.64% | 794,437,799 |
| 2017-06-14 | 2017-06-12 | 3.808 | 205,978,753 | +50,809 | 10.59% | 784,438,679 |
| 2017-06-13 | 2017-06-09 | 3.808 | 205,927,944 | +109,749 | 10.59% | 784,245,181 |
| 2017-06-12 | 2017-06-08 | 3.853 | 205,818,195 | +926,086 | 10.58% | 792,941,489 |
| 2017-06-09 | 2017-06-07 | 3.867 | 204,892,109 | +272,339 | 10.53% | 792,398,041 |
| 2017-06-08 | 2017-06-06 | 3.808 | 204,619,770 | +6,097 | 10.52% | 779,263,200 |
| 2017-06-07 | 2017-06-05 | 3.808 | 204,613,673 | +306,889 | 10.52% | 779,239,980 |
| 2017-06-06 | 2017-06-02 | 3.853 | 204,306,784 | +1,243,138 | 10.50% | 787,118,580 |
| 2017-06-05 | 2017-06-01 | 3.853 | 203,063,646 | +1,455,182 | 10.44% | 782,329,229 |
| 2017-06-02 | 2017-05-31 | 3.971 | 201,608,464 | +394,281 | 10.37% | 800,530,550 |
| 2017-06-01 | 2017-05-29 | 3.971 | 201,214,183 | +310,954 | 10.35% | 798,964,971 |
| 2017-05-31 | 2017-05-26 | 3.956 | 200,903,229 | +150,396 | 10.33% | 794,764,720 |
| 2017-05-29 | 2017-05-25 | 4.000 | 200,752,833 | +245,918 | 10.32% | 803,059,720 |
| 2017-05-26 | 2017-05-24 | 3.897 | 200,506,915 | +113,813 | 10.31% | 781,358,159 |
| 2017-05-25 | 2017-05-23 | 3.926 | 200,393,102 | +593,454 | 10.30% | 786,830,659 |
| 2017-05-24 | 2017-05-22 | 3.956 | 199,799,648 | +741,818 | 10.27% | 790,399,000 |
| 2017-05-23 | 2017-05-19 | 3.971 | 199,057,830 | +791,272 | 10.23% | 790,402,699 |
| 2017-05-22 | 2017-05-18 | 3.956 | 198,266,558 | +974,864 | 10.19% | 784,334,160 |
| 2017-05-19 | 2017-05-17 | 4.074 | 197,291,694 | +92,134 | 10.14% | 803,775,480 |
| 2017-05-18 | 2017-05-16 | 4.074 | 197,199,560 | +838,017 | 10.14% | 803,400,121 |
| 2017-05-17 | 2017-05-15 | 4.192 | 196,361,543 | -15,581 | 10.10% | 823,174,001 |
| 2017-05-16 | 2017-05-12 | 4.163 | 196,377,124 | +243,885 | 10.10% | 817,441,859 |
| 2017-05-15 | 2017-05-11 | 4.177 | 196,133,239 | +1,568,996 | 10.08% | 819,321,790 |
| 2017-05-12 | 2017-05-10 | 4.118 | 194,564,243 | +1,733,618 | 10.00% | 801,279,628 |
| 2017-05-11 | 2017-05-09 | 4.192 | 192,830,625 | +800,079 | 9.91% | 808,371,918 |
| 2017-05-10 | 2017-05-08 | 4.089 | 192,030,546 | +880,697 | 9.87% | 785,175,889 |
| 2017-05-09 | 2017-05-05 | 4.104 | 191,149,849 | +1,065,643 | 9.83% | 784,396,459 |
| 2017-05-08 | 2017-05-04 | 4.222 | 190,084,206 | +867,825 | 9.77% | 802,470,240 |
| 2017-05-05 | 2017-05-02 | 4.355 | 189,216,381 | +270,306 | 9.73% | 823,943,851 |
| 2017-05-04 | 2017-04-28 | 4.251 | 188,946,075 | +653,071 | 9.71% | 803,243,522 |
| 2017-05-02 | 2017-04-27 | 4.325 | 188,293,004 | +32,518 | 9.68% | 814,364,201 |
| 2017-04-28 | 2017-04-26 | 4.384 | 188,260,486 | +1,158,455 | 9.68% | 825,339,241 |
| 2017-04-27 | 2017-04-25 | 4.340 | 187,102,031 | +1,970,052 | 9.62% | 811,975,082 |
| 2017-04-26 | 2017-04-24 | 4.340 | 185,131,979 | +506,062 | 9.52% | 803,425,559 |
| 2017-04-25 | 2017-04-21 | 4.428 | 184,625,917 | +938,281 | 9.49% | 817,580,999 |
| 2017-04-24 | 2017-04-20 | 4.487 | 183,687,636 | +109,748 | 9.44% | 824,271,678 |
| 2017-04-21 | 2017-04-19 | 4.487 | 183,577,888 | +198,496 | 9.44% | 823,779,200 |
| 2017-04-20 | 2017-04-18 | 4.561 | 183,379,392 | +399,700 | 9.43% | 836,422,828 |
| 2017-04-19 | 2017-04-13 | 4.724 | 182,979,692 | -22,356 | 9.41% | 864,310,402 |
| 2017-04-18 | 2017-04-12 | 4.753 | 183,002,048 | -159,880 | 9.41% | 869,818,601 |
| 2017-04-13 | 2017-04-11 | 4.753 | 183,161,928 | +315,696 | 9.42% | 870,578,520 |
| 2017-04-12 | 2017-04-10 | 4.783 | 182,846,232 | -102,974 | 9.40% | 874,476,000 |
| 2017-04-11 | 2017-04-07 | 4.827 | 182,949,206 | -96,877 | 9.41% | 883,070,041 |
| 2017-04-10 | 2017-04-06 | 4.901 | 183,046,083 | -1,004,671 | 9.41% | 897,047,402 |
| 2017-04-07 | 2017-04-05 | 4.812 | 184,050,754 | +787,207 | 9.46% | 885,670,278 |
| 2017-04-06 | 2017-04-03 | 4.738 | 183,263,547 | -333,987 | 9.42% | 868,356,360 |
| 2017-04-05 | 2017-03-31 | 4.369 | 183,597,534 | +487,093 | 9.44% | 802,186,639 |
| 2017-04-03 | 2017-03-30 | 4.384 | 183,110,441 | +295,372 | 9.41% | 802,761,299 |
| 2017-03-31 | 2017-03-29 | 4.443 | 182,815,069 | +74,521 | 9.40% | 812,260,540 |
| 2017-03-30 | 2017-03-28 | 4.399 | 182,740,548 | +323,825 | 9.40% | 803,837,118 |
| 2017-03-29 | 2017-03-27 | 4.384 | 182,416,723 | +355,666 | 9.38% | 799,720,020 |
| 2017-03-28 | 2017-03-24 | 4.532 | 182,061,057 | +60,294 | 9.36% | 825,034,871 |
| 2017-03-27 | 2017-03-23 | 4.605 | 182,000,763 | -101,619 | 9.36% | 838,194,240 |
| 2017-03-24 | 2017-03-22 | 4.635 | 182,102,382 | -113,813 | 9.36% | 844,038,280 |
| 2017-03-23 | 2017-03-21 | 4.650 | 182,216,195 | -314,341 | 9.37% | 847,255,500 |
| 2017-03-22 | 2017-03-20 | 4.591 | 182,530,536 | +628,682 | 9.38% | 837,939,740 |
| 2017-03-21 | 2017-03-17 | 4.561 | 181,901,854 | -96,199 | 9.35% | 829,683,540 |
| 2017-03-20 | 2017-03-16 | 4.620 | 181,998,053 | +127,362 | 9.36% | 840,868,239 |
| 2017-03-17 | 2017-03-15 | 4.576 | 181,870,691 | -295,372 | 9.35% | 832,226,001 |
| 2017-03-16 | 2017-03-14 | 4.532 | 182,166,063 | +822,435 | 9.37% | 825,510,720 |
| 2017-03-15 | 2017-03-13 | 4.428 | 181,343,628 | -38,615 | 9.32% | 803,046,002 |
| 2017-03-14 | 2017-03-10 | 4.369 | 181,382,243 | +284,533 | 9.33% | 792,507,441 |
| 2017-03-13 | 2017-03-09 | 4.355 | 181,097,710 | +814,983 | 9.31% | 788,591,050 |
| 2017-03-10 | 2017-03-08 | 4.517 | 180,282,727 | +42,680 | 9.27% | 814,314,962 |
| 2017-03-09 | 2017-03-07 | 4.473 | 180,240,047 | -47,422 | 9.27% | 806,140,592 |
| 2017-03-08 | 2017-03-06 | 4.443 | 180,287,469 | +997,898 | 9.27% | 801,030,231 |
| 2017-03-07 | 2017-03-03 | 4.458 | 179,289,571 | +199,850 | 9.22% | 799,242,998 |
| 2017-03-06 | 2017-03-02 | 4.517 | 179,089,721 | -257,434 | 9.21% | 808,926,300 |
| 2017-03-03 | 2017-03-01 | 4.546 | 179,347,155 | +608,358 | 9.22% | 815,383,798 |
| 2017-03-02 | 2017-02-28 | 4.502 | 178,738,797 | +1,512,089 | 9.19% | 804,702,850 |
| 2017-03-01 | 2017-02-27 | 4.458 | 177,226,708 | +2,554,698 | 9.11% | 790,047,099 |
| 2017-02-28 | 2017-02-24 | 4.487 | 174,672,010 | +114,491 | 8.98% | 783,815,362 |
| 2017-02-27 | 2017-02-23 | 4.664 | 174,557,519 | -794,660 | 8.97% | 814,221,400 |
| 2017-02-24 | 2017-02-22 | 4.679 | 175,352,179 | -1,932,113 | 9.02% | 820,516,462 |
| 2017-02-23 | 2017-02-21 | 4.561 | 177,284,292 | -639,522 | 9.11% | 808,622,099 |
| 2017-02-22 | 2017-02-20 | 4.532 | 177,923,814 | +1,103,581 | 9.15% | 806,286,381 |
| 2017-02-21 | 2017-02-17 | 4.325 | 176,820,233 | +238,466 | 9.09% | 764,744,651 |
| 2017-02-20 | 2017-02-16 | 4.384 | 176,581,767 | +615,810 | 9.08% | 774,139,410 |
| 2017-02-17 | 2017-02-15 | 4.517 | 175,965,957 | -61,648 | 9.05% | 794,816,642 |
| 2017-02-16 | 2017-02-14 | 4.591 | 176,027,605 | +40,647 | 9.05% | 808,086,848 |
| 2017-02-15 | 2017-02-13 | 4.650 | 175,986,958 | -2,398,205 | 9.05% | 818,291,250 |
| 2017-02-14 | 2017-02-10 | 4.369 | 178,385,163 | -519,612 | 9.17% | 779,412,398 |
| 2017-02-13 | 2017-02-09 | 4.310 | 178,904,775 | -527,063 | 9.20% | 771,119,442 |
| 2017-02-10 | 2017-02-08 | 4.177 | 179,431,838 | +208,658 | 9.23% | 749,553,801 |
| 2017-02-09 | 2017-02-07 | 4.148 | 179,223,180 | +897,633 | 9.21% | 743,391,118 |
| 2017-02-08 | 2017-02-06 | 4.118 | 178,325,547 | +728,269 | 9.17% | 734,403,330 |
| 2017-02-07 | 2017-02-03 | 4.104 | 177,597,278 | +152,428 | 9.13% | 728,782,559 |
| 2017-02-06 | 2017-02-02 | 4.089 | 177,444,850 | +201,205 | 9.12% | 725,537,790 |
| 2017-02-03 | 2017-02-01 | 4.133 | 177,243,645 | +39,970 | 9.11% | 732,564,001 |
| 2017-02-02 | 2017-01-27 | 4.177 | 177,203,675 | +164,623 | 9.11% | 740,245,932 |
| 2017-02-01 | 2017-01-25 | 4.207 | 177,039,052 | -8,807 | 9.10% | 744,784,800 |
| 2017-01-26 | 2017-01-24 | 4.251 | 177,047,859 | +54,197 | 9.10% | 752,662,080 |
| 2017-01-25 | 2017-01-23 | 4.133 | 176,993,662 | +674,072 | 9.10% | 731,530,799 |
| 2017-01-24 | 2017-01-20 | 4.163 | 176,319,590 | +85,360 | 9.07% | 733,950,119 |
| 2017-01-23 | 2017-01-19 | 4.192 | 176,234,230 | +687,621 | 9.06% | 738,797,598 |
| 2017-01-20 | 2017-01-18 | 4.251 | 175,546,609 | +1,084,612 | 9.03% | 746,279,998 |
| 2017-01-19 | 2017-01-17 | 4.177 | 174,461,997 | +17,614 | 8.97% | 728,792,919 |
| 2017-01-18 | 2017-01-16 | 4.222 | 174,444,383 | +365,828 | 8.97% | 736,444,279 |
| 2017-01-17 | 2017-01-13 | 4.192 | 174,078,555 | -52,165 | 8.95% | 729,760,718 |
| 2017-01-16 | 2017-01-12 | 4.355 | 174,130,720 | -273,016 | 8.95% | 758,253,251 |
| 2017-01-13 | 2017-01-11 | 4.369 | 174,403,736 | +294,017 | 8.97% | 762,016,481 |
| 2017-01-12 | 2017-01-10 | 4.192 | 174,109,719 | -165,300 | 8.95% | 729,891,362 |
| 2017-01-11 | 2017-01-09 | 4.236 | 174,275,019 | +92,812 | 8.96% | 738,301,762 |
| 2017-01-10 | 2017-01-06 | 4.295 | 174,182,207 | +9,485 | 8.96% | 748,193,012 |
| 2017-01-09 | 2017-01-05 | 4.266 | 174,172,722 | -588,712 | 8.95% | 743,010,329 |
| 2017-01-06 | 2017-01-04 | 4.281 | 174,761,434 | -140,234 | 8.99% | 748,101,399 |
| 2017-01-05 | 2017-01-03 | 4.236 | 174,901,668 | -51,487 | 8.99% | 740,956,509 |
| 2017-01-04 | 2016-12-30 | 4.458 | 174,953,155 | -2,218,002 | 9.00% | 779,911,979 |
| 2017-01-03 | 2016-12-29 | 4.310 | 177,171,157 | -1,187,585 | 9.11% | 763,647,162 |
| 2016-12-30 | 2016-12-28 | 4.236 | 178,358,742 | -1,048,030 | 9.17% | 755,602,118 |
| 2016-12-29 | 2016-12-23 | 4.089 | 179,406,772 | -530,450 | 9.22% | 733,559,711 |
| 2016-12-28 | 2016-12-22 | 3.912 | 179,937,222 | -138,202 | 9.25% | 703,855,899 |
| 2016-12-23 | 2016-12-21 | 3.926 | 180,075,424 | -268,274 | 9.26% | 707,054,600 |
| 2016-12-22 | 2016-12-20 | 3.764 | 180,343,698 | +305,534 | 9.27% | 678,825,300 |
| 2016-12-21 | 2016-12-19 | 3.764 | 180,038,164 | +306,889 | 9.26% | 677,675,251 |
| 2016-12-20 | 2016-12-16 | 3.749 | 179,731,275 | +115,168 | 9.24% | 673,867,081 |
| 2016-12-19 | 2016-12-15 | 3.690 | 179,616,107 | +526,386 | 9.23% | 662,830,001 |
| 2016-12-16 | 2016-12-14 | 3.779 | 179,089,721 | +82,650 | 9.21% | 676,748,800 |
| 2016-12-15 | 2016-12-13 | 3.823 | 179,007,071 | +39,293 | 9.20% | 684,363,470 |
| 2016-12-14 | 2016-12-12 | 3.823 | 178,967,778 | +24,027,444 | 9.20% | 684,213,249 |
| 2016-12-13 | 2016-12-09 | 3.897 | 154,940,334 | -39,970 | 7.97% | 603,789,121 |
| 2016-12-12 | 2016-12-08 | 3.897 | 154,980,304 | +1,355 | 7.97% | 603,944,881 |
| 2016-12-09 | 2016-12-07 | 3.941 | 154,978,949 | +71,811 | 7.97% | 610,802,551 |
| 2016-12-08 | 2016-12-06 | 3.912 | 154,907,138 | +159,880 | 7.96% | 605,946,350 |
| 2016-12-07 | 2016-12-05 | 3.912 | 154,747,258 | -6,097 | 7.96% | 605,320,951 |
| 2016-12-06 | 2016-12-02 | 4.030 | 154,753,355 | +212,722 | 7.96% | 623,619,360 |
| 2016-12-05 | 2016-12-01 | 4.104 | 154,540,633 | +224,239 | 7.95% | 634,168,041 |
| 2016-12-02 | 2016-11-30 | 4.104 | 154,316,394 | -594,809 | 7.93% | 633,247,861 |
| 2016-12-01 | 2016-11-29 | 4.163 | 154,911,203 | +1,016,866 | 7.96% | 644,835,301 |
| 2016-11-30 | 2016-11-28 | 4.163 | 153,894,337 | -520,288 | 7.91% | 640,602,481 |
| 2016-11-29 | 2016-11-25 | 4.015 | 154,414,625 | +258,789 | 7.94% | 619,975,039 |
| 2016-11-28 | 2016-11-24 | 3.985 | 154,155,836 | -25,743 | 7.93% | 614,385,000 |
| 2016-11-25 | 2016-11-23 | 3.941 | 154,181,579 | +278,435 | 7.93% | 607,659,959 |
| 2016-11-24 | 2016-11-22 | 4.015 | 153,903,144 | -635,456 | 7.91% | 617,921,442 |
| 2016-11-23 | 2016-11-21 | 3.853 | 154,538,600 | +320,438 | 7.95% | 595,380,149 |
| 2016-11-22 | 2016-11-18 | 3.823 | 154,218,162 | +369,893 | 7.93% | 589,592,779 |
| 2016-11-21 | 2016-11-17 | 3.971 | 153,848,269 | +384,119 | 7.91% | 610,888,238 |
| 2016-11-18 | 2016-11-16 | 3.794 | 153,464,150 | +84,682 | 7.89% | 582,179,530 |
| 2016-11-17 | 2016-11-15 | 3.779 | 153,379,468 | +384,797 | 7.89% | 579,594,241 |
| 2016-11-16 | 2016-11-14 | 3.926 | 152,994,671 | -1,355 | 7.87% | 600,723,761 |
| 2016-11-15 | 2016-11-11 | 3.971 | 152,996,026 | -194,431 | 7.87% | 607,504,221 |
| 2016-11-14 | 2016-11-10 | 3.764 | 153,190,457 | -280,468 | 7.88% | 576,618,752 |
| 2016-11-11 | 2016-11-09 | 3.602 | 153,470,925 | +35,906 | 7.89% | 552,755,161 |
| 2016-11-10 | 2016-11-08 | 3.675 | 153,435,019 | +128,039 | 7.89% | 563,950,139 |
| 2016-11-09 | 2016-11-07 | 3.690 | 153,306,980 | +31,164 | 7.88% | 565,742,502 |
| 2016-11-08 | 2016-11-04 | 3.661 | 153,275,816 | +80,617 | 7.88% | 561,102,478 |
| 2016-11-07 | 2016-11-03 | 3.690 | 153,195,199 | +21,679 | 7.88% | 565,330,001 |
| 2016-11-04 | 2016-11-02 | 3.616 | 153,173,520 | +371,925 | 7.88% | 553,945,000 |
| 2016-11-03 | 2016-11-01 | 3.764 | 152,801,595 | +97,554 | 7.86% | 575,155,050 |
| 2016-11-02 | 2016-10-31 | 3.735 | 152,704,041 | +65,036 | 7.85% | 570,279,710 |
| 2016-11-01 | 2016-10-28 | 3.794 | 152,639,005 | +435,606 | 7.85% | 579,049,271 |
| 2016-10-31 | 2016-10-27 | 3.882 | 152,203,399 | +57,584 | 7.83% | 590,876,842 |
| 2016-10-28 | 2016-10-26 | 3.956 | 152,145,815 | -16,936 | 7.82% | 601,882,442 |
| 2016-10-27 | 2016-10-25 | 3.985 | 152,162,751 | +766,884 | 7.82% | 606,441,600 |
| 2016-10-26 | 2016-10-24 | 4.015 | 151,395,867 | +825,823 | 7.78% | 607,854,719 |
| 2016-10-25 | 2016-10-20 | 3.985 | 150,570,044 | -92,812 | 7.74% | 600,093,898 |
| 2016-10-24 | 2016-10-19 | 3.882 | 150,662,856 | -880,697 | 7.75% | 584,896,219 |
| 2016-10-20 | 2016-10-18 | 3.882 | 151,543,553 | -183,592 | 7.79% | 588,315,219 |
| 2016-10-19 | 2016-10-17 | 3.823 | 151,727,145 | +27,776 | 7.80% | 580,069,351 |
| 2016-10-18 | 2016-10-14 | 3.794 | 151,699,369 | -1,857,593 | 7.80% | 575,484,680 |
| 2016-10-17 | 2016-10-13 | 3.779 | 153,556,962 | -930,829 | 7.90% | 580,264,960 |
| 2016-10-14 | 2016-10-12 | 3.882 | 154,487,791 | -145,654 | 7.94% | 599,745,200 |
| 2016-10-13 | 2016-10-11 | 3.867 | 154,633,445 | -53,519 | 7.95% | 598,028,101 |
| 2016-10-12 | 2016-10-07 | 3.867 | 154,686,964 | +344,149 | 7.95% | 598,235,080 |
| 2016-10-11 | 2016-10-06 | 3.838 | 154,342,815 | +390,217 | 7.94% | 592,347,601 |
| 2016-10-07 | 2016-10-05 | 3.779 | 153,952,598 | +274,371 | 7.92% | 581,759,999 |
| 2016-10-06 | 2016-10-04 | 3.838 | 153,678,227 | +294,695 | 7.90% | 589,796,999 |
| 2016-10-05 | 2016-10-03 | 3.808 | 153,383,532 | +434,251 | 7.89% | 584,137,798 |
| 2016-10-04 | 2016-09-30 | 3.735 | 152,949,281 | +644,264 | 7.86% | 571,195,570 |
| 2016-10-03 | 2016-09-29 | 3.882 | 152,305,017 | -203,916 | 7.83% | 591,271,338 |
| 2016-09-30 | 2016-09-28 | 3.838 | 152,508,933 | -2,032 | 7.84% | 585,309,401 |
| 2016-09-29 | 2016-09-27 | 3.912 | 152,510,965 | -151,073 | 7.84% | 596,573,300 |
| 2016-09-28 | 2016-09-26 | 3.867 | 152,662,038 | -232,369 | 7.85% | 590,403,898 |
| 2016-09-27 | 2016-09-23 | 3.941 | 152,894,407 | -117,878 | 7.86% | 602,586,960 |
| 2016-09-26 | 2016-09-22 | 4.015 | 153,012,285 | -181,559 | 7.87% | 614,344,641 |
| 2016-09-23 | 2016-09-21 | 4.000 | 153,193,844 | -117,878 | 7.88% | 612,812,301 |
| 2016-09-22 | 2016-09-20 | 3.971 | 153,311,722 | +54,197 | 7.88% | 608,757,761 |
| 2016-09-21 | 2016-09-19 | 3.941 | 153,257,525 | +105,006 | 7.88% | 604,018,080 |
| 2016-09-20 | 2016-09-15 | 3.985 | 153,152,519 | -38,615 | 7.87% | 610,386,301 |
| 2016-09-19 | 2016-09-14 | 3.912 | 153,191,134 | +8,807 | 7.88% | 599,233,900 |
| 2016-09-15 | 2016-09-13 | 3.882 | 153,182,327 | +331,277 | 7.88% | 594,677,190 |
| 2016-09-14 | 2016-09-12 | 3.941 | 152,851,050 | +79,263 | 7.86% | 602,416,082 |
| 2016-09-13 | 2016-09-09 | 4.163 | 152,771,787 | -999,252 | 7.85% | 635,929,741 |
| 2016-09-12 | 2016-09-08 | 3.985 | 153,771,039 | +306,211 | 7.91% | 612,851,400 |
| 2016-09-09 | 2016-09-07 | 3.926 | 153,464,828 | -623,262 | 7.89% | 602,569,802 |
| 2016-09-08 | 2016-09-06 | 3.926 | 154,088,090 | -817,693 | 7.92% | 605,017,000 |
| 2016-09-07 | 2016-09-05 | 3.823 | 154,905,783 | +15,581 | 7.96% | 592,221,629 |
| 2016-09-06 | 2016-09-02 | 3.808 | 154,890,202 | -151,073 | 7.96% | 589,875,721 |
| 2016-09-05 | 2016-09-01 | 3.690 | 155,041,275 | +142,944 | 7.97% | 572,142,500 |
| 2016-09-02 | 2016-08-31 | 3.705 | 154,898,331 | +269,629 | 7.96% | 573,901,459 |
| 2016-09-01 | 2016-08-30 | 3.838 | 154,628,702 | -1,054,127 | 7.95% | 593,444,798 |
| 2016-08-31 | 2016-08-29 | 3.823 | 155,682,829 | -27,098 | 8.00% | 595,192,360 |
| 2016-08-30 | 2016-08-26 | 3.867 | 155,709,927 | -258,790 | 8.01% | 602,191,279 |
| 2016-08-29 | 2016-08-25 | 3.823 | 155,968,717 | +14,227 | 8.02% | 596,285,341 |
| 2016-08-26 | 2016-08-24 | 3.838 | 155,954,490 | -239,143 | 8.02% | 598,533,000 |
| 2016-08-25 | 2016-08-23 | 3.838 | 156,193,633 | -199,173 | 8.03% | 599,450,800 |
| 2016-08-24 | 2016-08-22 | 3.808 | 156,392,806 | -22,356 | 8.04% | 595,598,160 |
| 2016-08-23 | 2016-08-19 | 3.897 | 156,415,162 | -438,316 | 8.04% | 609,536,399 |
| 2016-08-22 | 2016-08-18 | 3.690 | 156,853,478 | -770,271 | 8.06% | 578,829,999 |
| 2016-08-19 | 2016-08-17 | 3.646 | 157,623,749 | -10,162 | 8.10% | 574,692,428 |
| 2016-08-18 | 2016-08-16 | 3.690 | 157,633,911 | -390,894 | 8.10% | 581,709,999 |
| 2016-08-17 | 2016-08-15 | 3.675 | 158,024,805 | +149,718 | 8.12% | 580,819,889 |
| 2016-08-16 | 2016-08-12 | 3.587 | 157,875,087 | +134,137 | 8.12% | 566,287,201 |
| 2016-08-15 | 2016-08-11 | 3.543 | 157,740,950 | -1,289,882 | 8.11% | 558,820,800 |
| 2016-08-12 | 2016-08-10 | 3.528 | 159,030,832 | -66,391 | 8.18% | 561,042,940 |
| 2016-08-11 | 2016-08-09 | 3.646 | 159,097,223 | -22,356 | 8.18% | 580,064,679 |
| 2016-08-10 | 2016-08-08 | 3.675 | 159,119,579 | -319,761 | 8.18% | 584,843,729 |
| 2016-08-09 | 2016-08-05 | 3.528 | 159,439,340 | -98,232 | 8.20% | 562,484,110 |
| 2016-08-08 | 2016-08-04 | 3.528 | 159,537,572 | -92,812 | 8.20% | 562,830,661 |
| 2016-08-05 | 2016-08-03 | 3.528 | 159,630,384 | +52,165 | 8.21% | 563,158,092 |
| 2016-08-04 | 2016-08-01 | 3.557 | 159,578,219 | -220,174 | 8.20% | 567,685,139 |
| 2016-08-03 | 2016-07-29 | 3.484 | 159,798,393 | -16,259 | 8.22% | 556,674,439 |
| 2016-08-01 | 2016-07-28 | 3.528 | 159,814,652 | -90,780 | 8.22% | 563,808,169 |
| 2016-07-29 | 2016-07-27 | 3.513 | 159,905,432 | -342,117 | 8.22% | 561,768,060 |
| 2016-07-28 | 2016-07-26 | 3.513 | 160,247,549 | -624,617 | 8.24% | 562,969,961 |
| 2016-07-27 | 2016-07-25 | 3.543 | 160,872,166 | -12,872 | 8.27% | 569,913,599 |
| 2016-07-26 | 2016-07-22 | 3.528 | 160,885,038 | +162,590 | 8.27% | 567,584,370 |
| 2016-07-25 | 2016-07-21 | 3.602 | 160,722,448 | -340,762 | 8.26% | 578,872,921 |
| 2016-07-22 | 2016-07-20 | 3.513 | 161,063,210 | -32,518 | 8.28% | 565,835,481 |
| 2016-07-21 | 2016-07-19 | 3.498 | 161,095,728 | -126,685 | 8.28% | 563,571,781 |
| 2016-07-20 | 2016-07-18 | 3.513 | 161,222,413 | -270,306 | 8.29% | 566,394,781 |
| 2016-07-19 | 2016-07-15 | 3.557 | 161,492,719 | -35,905 | 8.30% | 574,495,801 |
| 2016-07-18 | 2016-07-14 | 3.543 | 161,528,624 | -391,572 | 8.30% | 572,239,200 |
| 2016-07-15 | 2016-07-13 | 3.513 | 161,920,196 | +163,268 | 8.33% | 568,846,182 |
| 2016-07-14 | 2016-07-12 | 3.469 | 161,756,928 | -205,270 | 8.32% | 561,109,500 |
| 2016-07-13 | 2016-07-11 | 3.380 | 161,962,198 | +111,781 | 8.33% | 547,477,170 |
| 2016-07-12 | 2016-07-08 | 3.366 | 161,850,417 | +37,260 | 8.32% | 544,710,239 |
| 2016-07-11 | 2016-07-07 | 3.380 | 161,813,157 | +63,004 | 8.32% | 546,973,370 |
| 2016-07-08 | 2016-07-06 | 3.498 | 161,750,153 | -214,755 | 8.32% | 565,861,199 |
| 2016-07-07 | 2016-07-05 | 3.484 | 161,964,908 | -70,456 | 8.33% | 564,221,721 |
| 2016-07-06 | 2016-07-04 | 3.484 | 162,035,364 | -407,830 | 8.33% | 564,467,161 |
| 2016-07-05 | 2016-06-30 | 3.498 | 162,443,194 | -250,660 | 8.35% | 568,285,710 |
| 2016-07-04 | 2016-06-29 | 3.454 | 162,693,854 | -410,540 | 8.36% | 561,958,020 |
| 2016-06-30 | 2016-06-28 | 3.351 | 163,104,394 | -332,633 | 8.39% | 546,522,929 |
| 2016-06-29 | 2016-06-27 | 3.292 | 163,437,027 | +71,811 | 8.40% | 537,987,501 |
| 2016-06-28 | 2016-06-24 | 3.203 | 163,365,216 | +420,025 | 8.40% | 523,282,480 |
| 2016-06-27 | 2016-06-23 | 3.218 | 162,945,191 | -138,202 | 8.38% | 524,342,319 |
| 2016-06-24 | 2016-06-22 | 3.233 | 163,083,393 | +413,928 | 8.38% | 527,194,320 |
| 2016-06-23 | 2016-06-21 | 3.174 | 162,669,465 | -422,057 | 8.36% | 516,251,549 |
| 2016-06-22 | 2016-06-20 | 3.115 | 163,091,522 | -6,775 | 8.39% | 507,961,399 |
| 2016-06-21 | 2016-06-17 | 3.115 | 163,098,297 | -46,745 | 8.39% | 507,982,500 |
| 2016-06-20 | 2016-06-16 | 3.100 | 163,145,042 | -306,889 | 8.39% | 505,719,901 |
| 2016-06-17 | 2016-06-15 | 3.174 | 163,451,931 | +117,201 | 8.40% | 518,734,801 |
| 2016-06-16 | 2016-06-14 | 3.129 | 163,334,730 | -62,327 | 8.40% | 511,129,879 |
| 2016-06-15 | 2016-06-13 | 3.129 | 163,397,057 | -90,102 | 8.40% | 511,324,921 |
| 2016-06-14 | 2016-06-10 | 3.292 | 163,487,159 | -4,064 | 8.41% | 538,152,521 |
| 2016-06-13 | 2016-06-08 | 3.336 | 163,491,223 | +25,743 | 8.41% | 545,405,799 |
| 2016-06-10 | 2016-06-07 | 3.395 | 163,465,480 | -283,855 | 8.40% | 554,971,600 |
| 2016-06-08 | 2016-06-06 | 3.336 | 163,749,335 | -178,850 | 8.42% | 546,266,859 |
| 2016-06-07 | 2016-06-03 | 3.321 | 163,928,185 | -227,626 | 8.43% | 544,443,752 |
| 2016-06-06 | 2016-06-02 | 3.233 | 164,155,811 | -28,453 | 8.44% | 530,661,091 |
| 2016-06-03 | 2016-06-01 | 3.218 | 164,184,264 | +76,553 | 8.44% | 528,329,540 |
| 2016-06-02 | 2016-05-31 | 3.247 | 164,107,711 | -633,425 | 8.44% | 532,927,999 |
| 2016-06-01 | 2016-05-30 | 3.115 | 164,741,136 | +4,065 | 8.47% | 513,099,251 |
| 2016-05-31 | 2016-05-27 | 3.085 | 164,737,071 | -75,875 | 8.47% | 508,223,211 |
| 2016-05-30 | 2016-05-26 | 3.085 | 164,812,946 | -424,090 | 8.47% | 508,457,289 |
| 2016-05-27 | 2016-05-25 | 3.100 | 165,237,036 | -542,644 | 8.50% | 512,204,701 |
| 2016-05-26 | 2016-05-24 | 3.026 | 165,779,680 | -5,420 | 8.52% | 501,651,399 |
| 2016-05-25 | 2016-05-23 | 2.982 | 165,785,100 | -6,097 | 8.52% | 494,326,320 |
| 2016-05-24 | 2016-05-20 | 3.041 | 165,791,197 | +117,878 | 8.52% | 504,133,499 |
| 2016-05-23 | 2016-05-19 | 3.026 | 165,673,319 | -172,752 | 8.52% | 501,329,549 |
| 2016-05-20 | 2016-05-18 | 3.026 | 165,846,071 | +16,936 | 8.53% | 501,852,299 |
| 2016-05-19 | 2016-05-17 | 3.100 | 165,829,135 | -39,293 | 8.53% | 514,040,100 |
| 2016-05-18 | 2016-05-16 | 3.056 | 165,868,428 | +44,713 | 8.53% | 506,816,731 |
| 2016-05-17 | 2016-05-13 | 3.026 | 165,823,715 | +189,011 | 8.53% | 501,784,649 |
| 2016-05-16 | 2016-05-12 | 3.100 | 165,634,704 | +58,939 | 8.52% | 513,437,399 |
| 2016-05-13 | 2016-05-11 | 3.144 | 165,575,765 | +81,972 | 8.51% | 520,586,909 |
| 2016-05-12 | 2016-05-10 | 3.144 | 165,493,793 | +40,648 | 8.51% | 520,329,181 |
| 2016-05-11 | 2016-05-09 | 3.070 | 165,453,145 | +121,265 | 8.51% | 507,990,080 |
| 2016-05-10 | 2016-05-06 | 3.159 | 165,331,880 | +29,131 | 8.50% | 522,260,580 |
| 2016-05-09 | 2016-05-05 | 3.436 | 165,302,749 | +306,211 | 8.50% | 567,999,955 |
| 2016-05-06 | 2016-05-04 | 3.558 | 164,996,538 | +2,761,004 | 8.48% | 587,016,725 |
| 2016-05-05 | 2016-05-03 | 3.543 | 162,235,534 | -132,860 | 8.59% | 574,727,118 |
| 2016-05-04 | 2016-04-29 | 3.558 | 162,368,394 | -89,449 | 8.60% | 577,666,441 |
| 2016-05-03 | 2016-04-28 | 3.588 | 162,457,843 | -36,175 | 8.60% | 582,924,719 |
| 2016-04-29 | 2016-04-27 | 3.558 | 162,494,018 | -284,134 | 8.61% | 578,113,380 |
| 2016-04-28 | 2016-04-26 | 3.619 | 162,778,152 | +537,356 | 8.62% | 589,023,818 |
| 2016-04-27 | 2016-04-25 | 3.634 | 162,240,796 | -258,484 | 8.59% | 589,546,079 |
| 2016-04-26 | 2016-04-22 | 3.679 | 162,499,280 | -5,261 | 8.61% | 597,897,301 |
| 2016-04-25 | 2016-04-21 | 3.695 | 162,504,541 | +112,469 | 8.61% | 600,387,388 |
| 2016-04-22 | 2016-04-20 | 3.527 | 162,392,072 | +2,447,372 | 8.60% | 572,812,642 |
| 2016-04-21 | 2016-04-19 | 3.527 | 159,944,700 | -397,262 | 8.47% | 564,179,920 |
| 2016-04-20 | 2016-04-18 | 3.391 | 160,341,962 | -259,799 | 8.49% | 543,640,549 |
| 2016-04-19 | 2016-04-15 | 3.482 | 160,601,761 | -351,222 | 8.51% | 559,172,200 |
| 2016-04-18 | 2016-04-14 | 3.497 | 160,952,983 | +1,598,914 | 8.52% | 562,842,200 |
| 2016-04-15 | 2016-04-13 | 3.436 | 159,354,069 | -1,758,740 | 8.44% | 547,559,581 |
| 2016-04-14 | 2016-04-12 | 3.132 | 161,112,809 | -232,832 | 8.53% | 504,611,421 |
| 2016-04-13 | 2016-04-11 | 3.071 | 161,345,641 | +454,484 | 8.54% | 495,528,220 |
| 2016-04-12 | 2016-04-08 | 3.010 | 160,891,157 | -13,155 | 8.52% | 484,347,599 |
| 2016-04-11 | 2016-04-07 | 3.041 | 160,904,312 | +1,226,646 | 8.52% | 489,280,001 |
| 2016-04-08 | 2016-04-06 | 3.086 | 159,677,666 | +818,860 | 8.46% | 492,833,249 |
| 2016-04-07 | 2016-04-05 | 3.147 | 158,858,806 | +547,222 | 8.41% | 499,967,098 |
| 2016-04-06 | 2016-04-01 | 3.208 | 158,311,584 | -86,819 | 8.38% | 507,872,778 |
| 2016-04-05 | 2016-03-31 | 3.223 | 158,398,403 | -57,880 | 8.39% | 510,559,599 |
| 2016-04-01 | 2016-03-30 | 3.254 | 158,456,283 | +224,282 | 8.39% | 515,564,521 |
| 2016-03-31 | 2016-03-29 | 3.223 | 158,232,001 | +98,001 | 8.38% | 510,023,242 |
| 2016-03-30 | 2016-03-24 | 3.254 | 158,134,000 | +121,020 | 8.37% | 514,515,919 |
| 2016-03-29 | 2016-03-23 | 3.284 | 158,012,980 | -8,551 | 8.37% | 518,927,039 |
| 2016-03-24 | 2016-03-22 | 3.299 | 158,021,531 | -93,396 | 8.37% | 521,357,692 |
| 2016-03-23 | 2016-03-21 | 3.375 | 158,114,927 | +7,893 | 8.37% | 533,685,781 |
| 2016-03-22 | 2016-03-18 | 3.284 | 158,107,034 | -155,879 | 8.37% | 519,235,920 |
| 2016-03-21 | 2016-03-17 | 3.238 | 158,262,913 | -777,424 | 8.38% | 512,529,119 |
| 2016-03-18 | 2016-03-16 | 3.056 | 159,040,337 | -284,134 | 8.42% | 486,030,060 |
| 2016-03-17 | 2016-03-15 | 3.071 | 159,324,471 | +20,389 | 8.44% | 489,320,759 |
| 2016-03-16 | 2016-03-14 | 3.071 | 159,304,082 | -199,947 | 8.44% | 489,258,140 |
| 2016-03-15 | 2016-03-11 | 3.071 | 159,504,029 | -79,584 | 8.45% | 489,872,221 |
| 2016-03-14 | 2016-03-10 | 2.995 | 159,583,613 | +605,102 | 8.45% | 477,985,041 |
| 2016-03-11 | 2016-03-09 | 3.041 | 158,978,511 | +263,087 | 8.42% | 483,423,999 |
| 2016-03-10 | 2016-03-08 | 3.178 | 158,715,424 | +402,524 | 8.41% | 504,342,081 |
| 2016-03-09 | 2016-03-07 | 3.132 | 158,312,900 | -949,746 | 8.38% | 495,842,000 |
| 2016-03-08 | 2016-03-04 | 3.117 | 159,262,646 | +322,282 | 8.43% | 496,395,201 |
| 2016-03-07 | 2016-03-03 | 2.995 | 158,940,364 | +5,159,804 | 8.42% | 476,058,381 |
| 2016-03-04 | 2016-03-02 | 2.828 | 153,780,560 | +3,688,487 | 8.14% | 434,884,740 |
| 2016-03-03 | 2016-03-01 | 2.691 | 150,092,073 | +230,201 | 7.95% | 403,915,769 |
| 2016-03-02 | 2016-02-29 | 2.600 | 149,861,872 | +468,954 | 7.94% | 389,625,210 |
| 2016-03-01 | 2016-02-26 | 2.676 | 149,392,918 | +355,825 | 7.91% | 399,762,879 |
| 2016-02-29 | 2016-02-25 | 2.646 | 149,037,093 | +107,209 | 7.89% | 394,278,781 |
| 2016-02-26 | 2016-02-24 | 2.737 | 148,929,884 | +26,966 | 7.89% | 407,581,199 |
| 2016-02-25 | 2016-02-23 | 2.798 | 148,902,918 | -19,074 | 7.89% | 416,563,120 |
| 2016-02-24 | 2016-02-22 | 2.798 | 148,921,992 | +215,074 | 7.89% | 416,616,481 |
| 2016-02-23 | 2016-02-19 | 2.706 | 148,706,918 | +101,289 | 7.88% | 402,449,101 |
| 2016-02-22 | 2016-02-18 | 2.782 | 148,605,629 | -472,242 | 7.87% | 413,472,030 |
| 2016-02-19 | 2016-02-17 | 2.737 | 149,077,871 | +353,195 | 7.89% | 407,986,200 |
| 2016-02-18 | 2016-02-16 | 2.600 | 148,724,676 | +416,993 | 7.88% | 386,668,620 |
| 2016-02-17 | 2016-02-15 | 2.509 | 148,307,683 | +274,269 | 7.85% | 372,055,201 |
| 2016-02-16 | 2016-02-12 | 2.357 | 148,033,414 | +402,524 | 7.84% | 348,860,050 |
| 2016-02-15 | 2016-02-11 | 2.493 | 147,630,890 | +78,269 | 7.82% | 368,112,760 |
| 2016-02-12 | 2016-02-05 | 2.691 | 147,552,621 | +506,443 | 7.81% | 397,081,799 |
| 2016-02-11 | 2016-02-04 | 2.630 | 147,046,178 | -42,752 | 7.79% | 386,776,100 |
| 2016-02-05 | 2016-02-03 | 2.600 | 147,088,930 | +219,021 | 7.79% | 382,415,851 |
| 2016-02-04 | 2016-02-02 | 2.752 | 146,869,909 | +86,161 | 7.78% | 404,176,619 |
| 2016-02-03 | 2016-02-01 | 2.722 | 146,783,748 | -23,678 | 7.77% | 399,476,089 |
| 2016-02-02 | 2016-01-29 | 2.722 | 146,807,426 | -61,826 | 7.77% | 399,540,530 |
| 2016-02-01 | 2016-01-28 | 2.600 | 146,869,252 | -125,624 | 7.78% | 381,844,711 |
| 2016-01-29 | 2016-01-27 | 2.600 | 146,994,876 | +141,410 | 7.78% | 382,171,320 |
| 2016-01-28 | 2016-01-26 | 2.600 | 146,853,466 | -36,833 | 7.78% | 381,803,669 |
| 2016-01-27 | 2016-01-25 | 2.722 | 146,890,299 | -424,228 | 7.78% | 399,766,071 |
| 2016-01-26 | 2016-01-22 | 2.706 | 147,314,527 | -7,893 | 7.80% | 398,680,839 |
| 2016-01-25 | 2016-01-21 | 2.615 | 147,322,420 | -36,174 | 7.80% | 385,262,800 |
| 2016-01-22 | 2016-01-20 | 2.722 | 147,358,594 | +308,470 | 7.80% | 401,040,549 |
| 2016-01-21 | 2016-01-19 | 2.904 | 147,050,124 | +172,980 | 7.79% | 427,030,159 |
| 2016-01-20 | 2016-01-18 | 2.706 | 146,877,144 | -15,128 | 7.78% | 397,497,139 |
| 2016-01-19 | 2016-01-15 | 2.767 | 146,892,272 | +491,316 | 7.78% | 406,471,521 |
| 2016-01-18 | 2016-01-14 | 2.874 | 146,400,956 | -186,134 | 7.75% | 420,693,210 |
| 2016-01-15 | 2016-01-13 | 2.858 | 146,587,090 | -97,343 | 7.76% | 418,999,359 |
| 2016-01-14 | 2016-01-12 | 2.904 | 146,684,433 | -245,329 | 7.77% | 425,968,201 |
| 2016-01-13 | 2016-01-11 | 2.919 | 146,929,762 | -60,510 | 7.78% | 428,914,561 |
| 2016-01-12 | 2016-01-08 | 3.086 | 146,990,272 | +349,906 | 7.78% | 453,674,550 |
| 2016-01-11 | 2016-01-07 | 3.102 | 146,640,366 | -1,531,169 | 7.77% | 454,824,122 |
| 2016-01-08 | 2016-01-06 | 3.330 | 148,171,535 | -1,282,551 | 7.85% | 493,365,391 |
| 2016-01-07 | 2016-01-05 | 3.360 | 149,454,086 | -2,545,372 | 7.91% | 502,180,509 |
| 2016-01-06 | 2016-01-04 | 3.345 | 151,999,458 | -1,076,685 | 8.05% | 508,422,201 |
| 2016-01-05 | 2015-12-31 | 3.558 | 153,076,143 | +3,946 | 8.11% | 544,606,919 |
| 2016-01-04 | 2015-12-29 | 3.619 | 153,072,197 | +214,416 | 8.11% | 553,902,160 |
| 2015-12-30 | 2015-12-28 | 3.527 | 152,857,781 | -633,383 | 8.09% | 539,181,921 |
| 2015-12-29 | 2015-12-24 | 3.497 | 153,491,164 | +15,128 | 8.13% | 536,748,700 |
| 2015-12-28 | 2015-12-22 | 3.482 | 153,476,036 | -190,739 | 8.13% | 534,362,339 |
| 2015-12-23 | 2015-12-21 | 3.436 | 153,666,775 | +685,343 | 8.14% | 528,017,361 |
| 2015-12-22 | 2015-12-18 | 3.375 | 152,981,432 | +1,468,686 | 8.10% | 516,358,681 |
| 2015-12-21 | 2015-12-17 | 3.527 | 151,512,746 | +153,906 | 8.02% | 534,437,520 |
| 2015-12-18 | 2015-12-16 | 3.497 | 151,358,840 | +68,403 | 8.02% | 529,292,101 |
| 2015-12-17 | 2015-12-15 | 3.482 | 151,290,437 | -9,866 | 8.01% | 526,752,670 |
| 2015-12-16 | 2015-12-14 | 3.527 | 151,300,303 | +192,054 | 8.01% | 533,688,161 |
| 2015-12-15 | 2015-12-11 | 3.527 | 151,108,249 | -178,899 | 8.00% | 533,010,720 |
| 2015-12-14 | 2015-12-10 | 3.543 | 151,287,148 | +29,597 | 8.01% | 535,941,939 |
| 2015-12-11 | 2015-12-09 | 3.649 | 151,257,551 | +3,255,050 | 8.01% | 551,935,200 |
| 2015-12-01 | 2015-11-27 | 4.348 | 148,002,501 | +1,973,156 | 7.84% | 643,568,640 |
| 2015-11-25 | 2015-11-23 | 4.348 | 146,029,345 | -658 | 7.73% | 634,988,641 |
| 2015-11-24 | 2015-11-20 | 4.348 | 146,030,003 | -2,630 | 7.73% | 634,991,502 |
| 2015-11-19 | 2015-11-17 | 4.348 | 146,032,633 | -32,886 | 7.73% | 635,002,938 |
| 2015-11-18 | 2015-11-16 | 4.348 | 146,065,519 | -66,430 | 7.74% | 635,145,939 |
| 2015-10-19 | 2015-10-15 | 4.348 | 146,131,949 | -1,973 | 7.74% | 635,434,800 |
| 2015-10-14 | 2015-10-12 | 4.348 | 146,133,922 | -13,154 | 7.74% | 635,443,380 |
| 2015-10-12 | 2015-10-08 | 4.348 | 146,147,076 | +5,261 | 7.74% | 635,500,578 |
| 2015-10-08 | 2015-10-06 | 4.348 | 146,141,815 | -1,315 | 7.74% | 635,477,701 |
| 2015-10-06 | 2015-10-02 | 4.348 | 146,143,130 | +2,631 | 7.74% | 635,483,419 |
| 2015-09-30 | 2015-09-25 | 4.348 | 146,140,499 | -657,719 | 7.74% | 635,471,979 |
| 2015-09-29 | 2015-09-24 | 4.348 | 146,798,218 | +657,719 | 7.77% | 638,331,980 |
| 2015-09-24 | 2015-09-22 | 4.348 | 146,140,499 | +657 | 7.74% | 635,471,979 |
| 2015-09-23 | 2015-09-21 | 4.348 | 146,139,842 | +2,631 | 7.74% | 635,469,122 |
| 2015-09-21 | 2015-09-17 | 4.348 | 146,137,211 | +6,578 | 7.74% | 635,457,681 |
| 2015-09-18 | 2015-09-16 | 4.348 | 146,130,633 | -9,866 | 7.74% | 635,429,078 |
| 2015-09-04 | 2015-09-01 | 4.348 | 146,140,499 | -658 | 7.74% | 635,471,979 |
| 2015-08-28 | 2015-08-26 | 4.348 | 146,141,157 | +658 | 7.74% | 635,474,840 |
| 2015-08-27 | 2015-08-25 | 4.348 | 146,140,499 | +65,772 | 7.74% | 635,471,979 |
| 2015-08-25 | 2015-08-21 | 4.348 | 146,074,727 | -1,974 | 7.74% | 635,185,978 |
| 2015-08-21 | 2015-08-19 | 4.348 | 146,076,701 | +670,874 | 7.74% | 635,194,562 |
| 2015-08-20 | 2015-08-18 | 4.409 | 145,405,827 | +1,051,034 | 7.70% | 641,120,398 |
| 2015-08-19 | 2015-08-17 | 4.759 | 144,354,793 | +1,489,733 | 7.64% | 686,966,140 |
| 2015-08-18 | 2015-08-14 | 4.926 | 142,865,060 | -1,598,914 | 7.57% | 703,770,120 |
| 2015-08-17 | 2015-08-13 | 4.744 | 144,463,974 | +1,224,672 | 7.65% | 685,289,279 |
| 2015-08-14 | 2015-08-12 | 4.394 | 143,239,302 | +460,403 | 7.59% | 629,389,980 |
| 2015-08-13 | 2015-08-11 | 4.546 | 142,778,899 | +295,974 | 7.56% | 649,075,181 |
| 2015-08-12 | 2015-08-10 | 4.713 | 142,482,925 | -1,980,391 | 7.55% | 671,559,198 |
| 2015-08-11 | 2015-08-07 | 4.166 | 144,463,316 | -4,648,757 | 7.65% | 601,821,818 |
| 2015-08-10 | 2015-08-06 | 3.938 | 149,112,073 | -1,210,202 | 7.90% | 587,181,492 |
| 2015-08-07 | 2015-08-05 | 3.983 | 150,322,275 | -38,148 | 7.96% | 598,803,620 |
| 2015-08-06 | 2015-08-04 | 3.923 | 150,360,423 | +9,866 | 7.96% | 589,811,221 |
| 2015-08-05 | 2015-08-03 | 3.862 | 150,350,557 | +246,645 | 7.96% | 580,628,760 |
| 2015-08-04 | 2015-07-31 | 3.938 | 150,103,912 | +109,839 | 7.95% | 591,087,209 |
| 2015-08-03 | 2015-07-30 | 4.014 | 149,994,073 | +354,510 | 7.94% | 602,057,279 |
| 2015-07-31 | 2015-07-29 | 4.120 | 149,639,563 | -313,074 | 7.92% | 616,560,230 |
| 2015-07-30 | 2015-07-28 | 3.907 | 149,952,637 | +918,175 | 7.94% | 585,931,730 |
| 2015-07-29 | 2015-07-27 | 3.968 | 149,034,462 | +1,874,499 | 7.89% | 591,407,731 |
| 2015-07-28 | 2015-07-24 | 4.470 | 147,159,963 | +116,416 | 7.79% | 657,804,419 |
| 2015-07-27 | 2015-07-23 | 4.409 | 147,043,547 | +334,779 | 7.79% | 648,341,400 |
| 2015-07-24 | 2015-07-22 | 4.379 | 146,708,768 | +248,617 | 7.77% | 642,404,159 |
| 2015-07-23 | 2015-07-21 | 4.614 | 146,460,151 | +121,678 | 7.76% | 675,784,959 |
| 2015-07-22 | 2015-07-20 | 4.707 | 146,338,473 | +3,458,464 | 7.75% | 688,864,401 |
| 2015-07-21 | 2015-07-17 | 4.568 | 142,880,009 | -980,963 | 7.73% | 652,606,499 |
| 2015-07-20 | 2015-07-16 | 4.303 | 143,860,972 | +135,172 | 7.78% | 619,092,231 |
| 2015-07-17 | 2015-07-15 | 4.133 | 143,725,800 | +465,378 | 7.78% | 593,948,741 |
| 2015-07-16 | 2015-07-14 | 4.350 | 143,260,422 | -3,490,656 | 7.75% | 623,184,800 |
| 2015-07-15 | 2015-07-13 | 4.505 | 146,751,078 | +683,584 | 7.94% | 661,168,102 |
| 2015-07-14 | 2015-07-10 | 4.397 | 146,067,494 | -201,470 | 7.90% | 642,203,412 |
| 2015-07-13 | 2015-07-09 | 4.101 | 146,268,964 | +500,780 | 7.92% | 599,913,599 |
| 2015-07-10 | 2015-07-08 | 3.527 | 145,768,184 | -1,196,594 | 7.89% | 514,068,740 |
| 2015-07-09 | 2015-07-07 | 3.915 | 146,964,778 | +334,068 | 7.95% | 575,368,920 |
| 2015-07-08 | 2015-07-06 | 4.257 | 146,630,710 | +1,352,363 | 7.93% | 624,177,479 |
| 2015-07-07 | 2015-07-03 | 4.723 | 145,278,347 | +876,687 | 7.86% | 686,131,042 |
| 2015-07-06 | 2015-07-02 | 4.894 | 144,401,660 | +417,746 | 7.81% | 706,667,851 |
| 2015-07-03 | 2015-06-30 | 5.236 | 143,983,914 | +14,805 | 7.79% | 753,835,301 |
| 2015-07-02 | 2015-06-29 | 5.111 | 143,969,109 | +744,089 | 7.79% | 735,864,428 |
| 2015-06-30 | 2015-06-26 | 5.484 | 143,225,020 | -524,596 | 7.75% | 785,463,831 |
| 2015-06-29 | 2015-06-25 | 5.562 | 143,749,616 | +86,896 | 7.78% | 799,507,081 |
| 2015-06-26 | 2015-06-24 | 5.733 | 143,662,720 | -61,149 | 7.77% | 823,574,793 |
| 2015-06-25 | 2015-06-23 | 5.593 | 143,723,869 | +469,884 | 7.78% | 803,829,601 |
| 2015-06-24 | 2015-06-22 | 5.484 | 143,253,985 | +255,539 | 7.75% | 785,622,679 |
| 2015-06-23 | 2015-06-19 | 5.686 | 142,998,446 | +402,942 | 7.74% | 813,101,942 |
| 2015-06-22 | 2015-06-18 | 5.888 | 142,595,504 | +101,057 | 7.72% | 839,610,067 |
| 2015-06-19 | 2015-06-17 | 5.950 | 142,494,447 | +958,433 | 7.71% | 847,870,078 |
| 2015-06-18 | 2015-06-16 | 5.919 | 141,536,014 | +1,036,963 | 7.66% | 837,769,473 |
| 2015-06-17 | 2015-06-15 | 6.230 | 140,499,051 | +10,942 | 7.60% | 875,286,758 |
| 2015-06-16 | 2015-06-12 | 6.385 | 140,488,109 | -1,018,939 | 7.60% | 897,044,491 |
| 2015-06-15 | 2015-06-11 | 6.106 | 141,507,048 | -5,516,948 | 7.66% | 863,979,059 |
| 2015-06-12 | 2015-06-10 | 6.012 | 147,023,996 | -27,035 | 7.96% | 883,958,308 |
| 2015-06-11 | 2015-06-09 | 6.090 | 147,051,031 | +110,069 | 7.96% | 895,543,602 |
| 2015-06-10 | 2015-06-08 | 6.261 | 146,940,962 | -346,941 | 7.95% | 919,984,520 |
| 2015-06-09 | 2015-06-05 | 6.354 | 147,287,903 | -3,014,336 | 7.97% | 935,886,067 |
| 2015-06-08 | 2015-06-04 | 6.339 | 150,302,239 | -3,818,287 | 8.13% | 952,704,481 |
| 2015-06-05 | 2015-06-03 | 6.463 | 154,120,526 | -1,911,074 | 8.34% | 996,062,082 |
| 2015-06-04 | 2015-06-02 | 6.572 | 156,031,600 | -1,175,353 | 8.44% | 1,025,381,610 |
| 2015-06-03 | 2015-06-01 | 6.292 | 157,206,953 | -840,641 | 8.51% | 989,143,652 |
| 2015-06-02 | 2015-05-29 | 6.292 | 158,047,594 | +256,183 | 8.55% | 994,432,952 |
| 2015-06-01 | 2015-05-28 | 6.308 | 157,791,411 | +249,747 | 8.54% | 995,272,463 |
| 2015-05-29 | 2015-05-27 | 6.541 | 157,541,664 | -99,126 | 8.53% | 1,030,410,128 |
| 2015-05-28 | 2015-05-26 | 6.603 | 157,640,790 | -451,217 | 8.53% | 1,040,854,748 |
| 2015-05-27 | 2015-05-22 | 6.416 | 158,092,007 | +395,217 | 8.55% | 1,014,361,038 |
| 2015-05-26 | 2015-05-21 | 6.416 | 157,696,790 | -332,137 | 8.53% | 1,011,825,219 |
| 2015-05-22 | 2015-05-20 | 6.447 | 158,028,927 | +32,184 | 8.55% | 1,018,866,499 |
| 2015-05-21 | 2015-05-19 | 6.370 | 157,996,743 | -1,430,892 | 8.55% | 1,006,385,998 |
| 2015-05-20 | 2015-05-18 | 6.168 | 159,427,635 | -2,288,913 | 8.63% | 983,301,508 |
| 2015-05-19 | 2015-05-15 | 6.292 | 161,716,548 | -72,091 | 8.75% | 1,017,517,952 |
| 2015-05-18 | 2015-05-14 | 6.168 | 161,788,639 | +789,790 | 8.75% | 997,863,468 |
| 2015-05-15 | 2015-05-13 | 6.199 | 160,998,849 | +259,402 | 8.71% | 997,994,762 |
| 2015-05-14 | 2015-05-12 | 6.354 | 160,739,447 | +50,206 | 8.70% | 1,021,358,888 |
| 2015-05-13 | 2015-05-11 | 6.494 | 160,689,241 | -185,378 | 8.70% | 1,043,507,743 |
| 2015-05-12 | 2015-05-08 | 6.509 | 160,874,619 | -720,918 | 8.71% | 1,047,210,888 |
| 2015-05-11 | 2015-05-07 | 6.012 | 161,595,537 | +23,173 | 8.74% | 971,567,373 |
| 2015-05-08 | 2015-05-06 | 6.478 | 161,572,364 | +1,416,087 | 8.74% | 1,046,732,549 |
| 2015-05-07 | 2015-05-05 | 6.634 | 160,156,277 | +2,618,475 | 8.67% | 1,062,440,052 |
| 2015-05-06 | 2015-05-04 | 7.053 | 157,537,802 | +2,088,085 | 8.52% | 1,111,151,379 |
| 2015-05-05 | 2015-04-30 | 7.131 | 155,449,717 | +830,342 | 8.41% | 1,108,498,771 |
| 2015-05-04 | 2015-04-29 | 7.069 | 154,619,375 | +1,481,099 | 8.37% | 1,092,969,153 |
| 2015-04-30 | 2015-04-28 | 7.317 | 153,138,276 | +863,814 | 8.29% | 1,120,565,521 |
| 2015-04-29 | 2015-04-27 | 7.131 | 152,274,462 | +395,860 | 8.24% | 1,085,856,297 |
| 2015-04-28 | 2015-04-24 | 6.758 | 151,878,602 | +1,511,352 | 8.22% | 1,026,404,252 |
| 2015-04-27 | 2015-04-23 | 6.743 | 150,367,250 | -1,345,927 | 8.14% | 1,013,854,379 |
| 2015-04-24 | 2015-04-22 | 6.556 | 151,713,177 | +3,804,770 | 8.21% | 994,645,561 |
| 2015-04-23 | 2015-04-21 | 6.090 | 147,908,407 | +2,474,291 | 8.00% | 900,765,038 |
| 2015-04-22 | 2015-04-20 | 6.385 | 145,434,116 | -600,550 | 7.87% | 928,625,729 |
| 2015-04-21 | 2015-04-17 | 6.370 | 146,034,666 | -2,724,681 | 7.90% | 930,191,600 |
| 2015-04-20 | 2015-04-16 | 5.966 | 148,759,347 | +398,435 | 8.05% | 887,458,559 |
| 2015-04-17 | 2015-04-15 | 5.966 | 148,360,912 | +10,423,692 | 8.03% | 885,081,602 |
| 2015-04-16 | 2015-04-14 | 6.028 | 137,937,220 | -6,063,429 | 7.46% | 831,468,478 |
| 2015-04-15 | 2015-04-13 | 6.323 | 144,000,649 | +672,641 | 7.79% | 910,524,117 |
| 2015-04-14 | 2015-04-10 | 6.137 | 143,328,008 | -1,165,697 | 7.76% | 879,550,451 |
| 2015-04-13 | 2015-04-09 | 5.935 | 144,493,705 | -792,366 | 7.82% | 857,521,238 |
| 2015-04-10 | 2015-04-08 | 6.028 | 145,286,071 | -4,274,009 | 7.86% | 875,766,442 |
| 2015-04-09 | 2015-04-02 | 5.018 | 149,560,080 | -2,790,336 | 8.09% | 750,500,189 |
| 2015-04-08 | 2015-04-01 | 4.661 | 152,350,416 | -591,539 | 8.24% | 710,063,999 |
| 2015-04-02 | 2015-03-31 | 4.428 | 152,941,955 | +2,154,384 | 8.28% | 677,179,952 |
| 2015-04-01 | 2015-03-30 | 4.614 | 150,787,571 | -6,806,875 | 8.16% | 695,752,202 |
| 2015-03-31 | 2015-03-27 | 3.822 | 157,594,446 | +60,506 | 8.53% | 602,294,101 |
| 2015-03-30 | 2015-03-26 | 3.744 | 157,533,940 | -2,046,890 | 8.52% | 589,825,809 |
| 2015-03-27 | 2015-03-25 | 3.760 | 159,580,830 | -861,239 | 8.64% | 599,968,819 |
| 2015-03-26 | 2015-03-24 | 3.775 | 160,442,069 | +289,654 | 8.68% | 605,699,370 |
| 2015-03-25 | 2015-03-23 | 3.791 | 160,152,415 | +95,908 | 8.67% | 607,093,961 |
| 2015-03-24 | 2015-03-20 | 3.806 | 160,056,507 | -71,448 | 8.66% | 609,217,000 |
| 2015-03-23 | 2015-03-19 | 3.760 | 160,127,955 | -2,078,430 | 8.66% | 602,025,820 |
| 2015-03-20 | 2015-03-18 | 3.791 | 162,206,385 | -28,966 | 8.78% | 614,879,999 |
| 2015-03-19 | 2015-03-17 | 3.775 | 162,235,351 | +468,597 | 8.78% | 612,469,351 |
| 2015-03-18 | 2015-03-16 | 3.666 | 161,766,754 | -59,219 | 8.75% | 593,108,119 |
| 2015-03-17 | 2015-03-13 | 3.666 | 161,825,973 | -757,606 | 8.76% | 593,325,242 |
| 2015-03-16 | 2015-03-12 | 3.635 | 162,583,579 | +25,103 | 8.80% | 591,051,239 |
| 2015-03-13 | 2015-03-11 | 3.589 | 162,558,476 | -10,943 | 8.80% | 583,383,570 |
| 2015-03-12 | 2015-03-10 | 3.651 | 162,569,419 | +39,908 | 8.80% | 593,525,402 |
| 2015-03-11 | 2015-03-09 | 3.729 | 162,529,511 | +44,414 | 8.79% | 606,004,801 |
| 2015-03-10 | 2015-03-06 | 3.651 | 162,485,097 | +169,931 | 8.79% | 593,217,550 |
| 2015-03-09 | 2015-03-05 | 3.713 | 162,315,166 | -288,367 | 8.78% | 602,683,908 |
| 2015-03-06 | 2015-03-04 | 3.744 | 162,603,533 | +82,390 | 8.80% | 608,806,969 |
| 2015-03-05 | 2015-03-03 | 3.760 | 162,521,143 | -37,977 | 8.79% | 611,023,381 |
| 2015-03-04 | 2015-03-02 | 3.806 | 162,559,120 | +121,011 | 8.80% | 618,742,601 |
| 2015-03-03 | 2015-02-27 | 3.837 | 162,438,109 | +87,540 | 8.79% | 623,329,202 |
| 2015-03-02 | 2015-02-26 | 3.791 | 162,350,569 | -196,965 | 8.79% | 615,426,561 |
| 2015-02-27 | 2015-02-25 | 3.573 | 162,547,534 | +304,459 | 8.80% | 580,819,002 |
| 2015-02-26 | 2015-02-24 | 3.589 | 162,243,075 | +653,332 | 8.78% | 582,251,671 |
| 2015-02-25 | 2015-02-23 | 3.433 | 161,589,743 | +101,700 | 8.74% | 554,802,818 |
| 2015-02-24 | 2015-02-18 | 3.480 | 161,488,043 | -23,816 | 8.74% | 561,980,161 |
| 2015-02-23 | 2015-02-16 | 3.433 | 161,511,859 | -12,873 | 8.74% | 554,535,411 |
| 2015-02-17 | 2015-02-13 | 3.449 | 161,524,732 | +50,207 | 8.74% | 557,089,019 |
| 2015-02-16 | 2015-02-12 | 3.402 | 161,474,525 | -9,012 | 8.74% | 549,389,969 |
| 2015-02-13 | 2015-02-11 | 3.325 | 161,483,537 | +305,103 | 8.74% | 536,876,780 |
| 2015-02-12 | 2015-02-10 | 3.340 | 161,178,434 | +248,459 | 8.72% | 538,366,449 |
| 2015-02-11 | 2015-02-09 | 3.309 | 160,929,975 | -2,019,212 | 8.71% | 532,536,209 |
| 2015-02-10 | 2015-02-06 | 3.480 | 162,949,187 | +54,068 | 8.82% | 567,064,958 |
| 2015-02-09 | 2015-02-05 | 3.433 | 162,895,119 | +300,597 | 8.81% | 559,284,701 |
| 2015-02-06 | 2015-02-04 | 3.527 | 162,594,522 | -1,577,006 | 8.80% | 573,408,810 |
| 2015-02-05 | 2015-02-03 | 3.651 | 164,171,528 | +59,861 | 8.88% | 599,374,549 |
| 2015-02-04 | 2015-02-02 | 3.620 | 164,111,667 | -137,746 | 8.88% | 594,056,802 |
| 2015-02-03 | 2015-01-30 | 3.729 | 164,249,413 | +85,609 | 8.89% | 612,417,599 |
| 2015-02-02 | 2015-01-29 | 3.698 | 164,163,804 | +467,309 | 8.88% | 606,997,579 |
| 2015-01-30 | 2015-01-28 | 3.791 | 163,696,495 | +169,930 | 8.86% | 620,528,598 |
| 2015-01-29 | 2015-01-27 | 3.775 | 163,526,565 | +410,665 | 8.85% | 617,343,930 |
| 2015-01-28 | 2015-01-26 | 3.868 | 163,115,900 | -80,459 | 8.83% | 630,998,372 |
| 2015-01-27 | 2015-01-23 | 3.915 | 163,196,359 | -459,585 | 8.83% | 638,915,760 |
| 2015-01-26 | 2015-01-22 | 3.791 | 163,655,944 | +63,724 | 8.86% | 620,374,881 |
| 2015-01-23 | 2015-01-21 | 3.822 | 163,592,220 | -406,160 | 8.85% | 625,216,380 |
| 2015-01-22 | 2015-01-20 | 3.806 | 163,998,380 | +17,380 | 8.87% | 624,220,802 |
| 2015-01-21 | 2015-01-19 | 3.698 | 163,981,000 | +314,114 | 8.87% | 606,321,659 |
| 2015-01-20 | 2015-01-16 | 3.977 | 163,666,886 | +49,563 | 8.86% | 650,928,639 |
| 2015-01-19 | 2015-01-15 | 3.915 | 163,617,323 | -106,207 | 8.85% | 640,563,839 |
| 2015-01-16 | 2015-01-14 | 3.962 | 163,723,530 | +33,471 | 8.86% | 648,610,351 |
| 2015-01-15 | 2015-01-13 | 4.024 | 163,690,059 | -221,424 | 8.86% | 658,649,951 |
| 2015-01-14 | 2015-01-12 | 3.977 | 163,911,483 | +79,172 | 8.87% | 651,901,439 |
| 2015-01-13 | 2015-01-09 | 4.101 | 163,832,311 | +36,689 | 8.87% | 671,948,640 |
| 2015-01-12 | 2015-01-08 | 4.070 | 163,795,622 | -122,298 | 8.86% | 666,708,782 |
| 2015-01-09 | 2015-01-07 | 4.117 | 163,917,920 | +66,942 | 8.87% | 674,846,350 |
| 2015-01-08 | 2015-01-06 | 4.148 | 163,850,978 | -202,114 | 8.87% | 679,661,851 |
| 2015-01-07 | 2015-01-05 | 4.164 | 164,053,092 | -197,609 | 8.88% | 683,048,920 |
| 2015-01-06 | 2015-01-02 | 4.210 | 164,250,701 | -92,689 | 8.89% | 691,526,962 |
| 2015-01-05 | 2014-12-31 | 4.008 | 164,343,390 | +112,643 | 8.89% | 658,725,600 |
| 2015-01-02 | 2014-12-29 | 4.086 | 164,230,747 | -516,228 | 8.89% | 671,031,352 |
| 2014-12-30 | 2014-12-24 | 3.853 | 164,746,975 | +1,811,305 | 8.91% | 634,748,560 |
| 2014-12-29 | 2014-12-22 | 4.008 | 162,935,670 | +59,218 | 8.82% | 653,083,139 |
| 2014-12-23 | 2014-12-19 | 4.070 | 162,876,452 | -350,804 | 8.81% | 662,967,420 |
| 2014-12-22 | 2014-12-18 | 3.884 | 163,227,256 | -878,617 | 8.83% | 633,965,002 |
| 2014-12-19 | 2014-12-17 | 3.713 | 164,105,873 | -81,747 | 8.88% | 609,332,888 |
| 2014-12-18 | 2014-12-16 | 3.760 | 164,187,620 | -496,275 | 8.88% | 617,288,759 |
| 2014-12-17 | 2014-12-15 | 3.806 | 164,683,895 | -1,483,673 | 8.91% | 626,830,051 |
| 2014-12-16 | 2014-12-12 | 3.589 | 166,167,568 | +643,032 | 8.99% | 596,335,740 |
| 2014-12-15 | 2014-12-11 | 3.558 | 165,524,536 | -187,309 | 8.96% | 588,884,951 |
| 2014-12-12 | 2014-12-10 | 3.542 | 165,711,845 | +343,723 | 8.97% | 586,976,879 |
| 2014-12-11 | 2014-12-09 | 3.433 | 165,368,122 | +227,861 | 8.95% | 567,775,519 |
| 2014-12-10 | 2014-12-08 | 3.558 | 165,140,261 | +203,402 | 8.94% | 587,517,820 |
| 2014-12-09 | 2014-12-05 | 3.356 | 164,936,859 | +62,436 | 8.93% | 553,482,719 |
| 2014-12-08 | 2014-12-04 | 3.402 | 164,874,423 | -37,977 | 8.92% | 560,957,551 |
| 2014-12-05 | 2014-12-03 | 3.356 | 164,912,400 | +368,827 | 8.92% | 553,400,641 |
| 2014-12-04 | 2014-12-02 | 3.309 | 164,543,573 | +376,550 | 8.90% | 544,494,029 |
| 2014-12-03 | 2014-12-01 | 3.247 | 164,167,023 | +451,861 | 8.88% | 533,046,141 |
| 2014-12-02 | 2014-11-28 | 3.433 | 163,715,162 | +686,802 | 8.86% | 562,100,240 |
| 2014-12-01 | 2014-11-27 | 3.480 | 163,028,360 | -159,631 | 8.82% | 567,340,481 |
| 2014-11-28 | 2014-11-26 | 3.511 | 163,187,991 | +158,988 | 8.83% | 572,966,499 |
| 2014-11-27 | 2014-11-25 | 3.496 | 163,029,003 | +269,700 | 8.82% | 569,875,499 |
| 2014-11-26 | 2014-11-24 | 3.620 | 162,759,303 | +4,311,343 | 8.81% | 589,161,470 |
| 2014-11-25 | 2014-11-21 | 3.418 | 158,447,960 | +263,263 | 8.57% | 541,554,199 |
| 2014-11-24 | 2014-11-20 | 3.356 | 158,184,697 | -76,597 | 8.56% | 530,824,321 |
| 2014-11-21 | 2014-11-19 | 3.325 | 158,261,294 | +2,483,302 | 8.56% | 526,163,939 |
| 2014-11-20 | 2014-11-18 | 3.433 | 155,777,992 | +2,271,533 | 8.43% | 534,848,731 |
| 2014-11-19 | 2014-11-17 | 3.511 | 153,506,459 | +305,747 | 8.31% | 538,973,841 |
| 2014-11-18 | 2014-11-14 | 3.775 | 153,200,712 | -11,587 | 8.29% | 578,361,868 |
| 2014-11-17 | 2014-11-13 | 3.729 | 153,212,299 | -1,050,479 | 8.29% | 571,264,802 |
| 2014-11-14 | 2014-11-12 | 3.729 | 154,262,778 | +407,447 | 8.35% | 575,181,600 |
| 2014-11-13 | 2014-11-11 | 3.698 | 153,855,331 | +1,343,352 | 8.33% | 568,881,880 |
| 2014-11-12 | 2014-11-10 | 3.853 | 152,511,979 | +522,665 | 8.25% | 587,608,720 |
| 2014-11-11 | 2014-11-07 | 3.527 | 151,989,314 | +2,028,867 | 8.22% | 536,008,290 |
| 2014-11-10 | 2014-11-06 | 3.620 | 149,960,447 | +2,460,774 | 8.11% | 542,831,751 |
| 2014-11-07 | 2014-11-05 | 3.635 | 147,499,673 | +4,085,412 | 7.98% | 536,215,680 |
| 2014-11-06 | 2014-11-04 | 3.651 | 143,414,261 | -2,180,131 | 7.76% | 523,591,752 |
| 2014-11-05 | 2014-11-03 | 3.371 | 145,594,392 | -92,689 | 7.88% | 490,836,641 |
| 2014-11-04 | 2014-10-31 | 3.309 | 145,687,081 | +32,184 | 7.88% | 482,095,680 |
| 2014-11-03 | 2014-10-30 | 3.294 | 145,654,897 | +46,345 | 7.88% | 479,726,320 |
| 2014-10-31 | 2014-10-29 | 3.263 | 145,608,552 | +75,310 | 7.88% | 475,049,399 |
| 2014-10-30 | 2014-10-28 | 3.263 | 145,533,242 | -113,931 | 7.88% | 474,803,699 |
| 2014-10-29 | 2014-10-27 | 3.169 | 145,647,173 | -431,907 | 7.88% | 461,598,960 |
| 2014-10-28 | 2014-10-24 | 3.231 | 146,079,080 | +173,149 | 7.90% | 472,045,601 |
| 2014-10-27 | 2014-10-23 | 3.278 | 145,905,931 | +177,011 | 7.90% | 478,286,361 |
| 2014-10-24 | 2014-10-22 | 3.340 | 145,728,920 | +70,804 | 7.89% | 486,762,150 |
| 2014-10-23 | 2014-10-21 | 3.263 | 145,658,116 | +144,828 | 7.88% | 475,211,102 |
| 2014-10-22 | 2014-10-20 | 3.294 | 145,513,288 | +211,769 | 7.87% | 479,259,919 |
| 2014-10-21 | 2014-10-17 | 3.325 | 145,301,519 | +293,516 | 7.86% | 483,077,180 |
| 2014-10-20 | 2014-10-16 | 3.387 | 145,008,003 | +50,207 | 7.85% | 491,112,581 |
| 2014-10-17 | 2014-10-15 | 3.418 | 144,957,796 | -90,758 | 7.84% | 495,446,600 |
| 2014-10-16 | 2014-10-14 | 3.387 | 145,048,554 | +3,862 | 7.85% | 491,249,919 |
| 2014-10-15 | 2014-10-13 | 3.433 | 145,044,692 | +520,090 | 7.85% | 497,996,979 |
| 2014-10-14 | 2014-10-10 | 3.480 | 144,524,602 | +224,643 | 7.82% | 502,947,201 |
| 2014-10-13 | 2014-10-09 | 3.589 | 144,299,959 | -562,573 | 7.81% | 517,858,110 |
| 2014-10-10 | 2014-10-08 | 3.449 | 144,862,532 | +64,368 | 7.84% | 499,622,101 |
| 2014-10-09 | 2014-10-07 | 3.449 | 144,798,164 | -429,976 | 7.84% | 499,400,099 |
| 2014-10-08 | 2014-10-06 | 3.464 | 145,228,140 | -127,448 | 7.86% | 503,139,291 |
| 2014-10-07 | 2014-10-03 | 3.402 | 145,355,588 | -780,779 | 7.87% | 494,547,991 |
| 2014-10-06 | 2014-09-30 | 3.309 | 146,136,367 | +54,069 | 7.91% | 483,582,420 |
| 2014-10-03 | 2014-09-29 | 3.387 | 146,082,298 | -840,641 | 7.90% | 494,751,000 |
| 2014-09-30 | 2014-09-26 | 3.418 | 146,922,939 | -242,666 | 7.95% | 502,163,200 |
| 2014-09-29 | 2014-09-25 | 3.496 | 147,165,605 | -545,837 | 7.96% | 514,424,250 |
| 2014-09-26 | 2014-09-24 | 3.464 | 147,711,442 | -2,787,118 | 7.99% | 511,742,629 |
| 2014-09-25 | 2014-09-23 | 3.092 | 150,498,560 | -46,345 | 8.14% | 465,283,890 |
| 2014-09-24 | 2014-09-22 | 3.076 | 150,544,905 | -2,574 | 8.15% | 463,088,341 |
| 2014-09-23 | 2014-09-19 | 3.216 | 150,547,479 | -243,310 | 8.15% | 484,146,089 |
| 2014-09-22 | 2014-09-18 | 3.185 | 150,790,789 | -390,711 | 8.16% | 480,243,250 |
| 2014-09-19 | 2014-09-17 | 3.216 | 151,181,500 | +101,057 | 8.18% | 486,185,039 |
| 2014-09-18 | 2014-09-16 | 3.200 | 151,080,443 | +933,330 | 8.18% | 483,512,899 |
| 2014-09-17 | 2014-09-15 | 2.998 | 150,147,113 | +515,585 | 8.12% | 450,201,450 |
| 2014-09-16 | 2014-09-12 | 2.998 | 149,631,528 | +57,931 | 8.10% | 448,655,519 |
| 2014-09-15 | 2014-09-11 | 2.921 | 149,573,597 | +80,459 | 8.09% | 436,863,119 |
| 2014-09-12 | 2014-09-10 | 2.905 | 149,493,138 | +439,631 | 8.09% | 434,305,630 |
| 2014-09-11 | 2014-09-08 | 2.952 | 149,053,507 | +182,160 | 8.07% | 439,975,400 |
| 2014-09-10 | 2014-09-05 | 2.952 | 148,871,347 | +1,020,871 | 8.06% | 439,437,701 |
| 2014-09-08 | 2014-09-04 | 2.983 | 147,850,476 | +207,263 | 8.00% | 441,018,239 |
| 2014-09-05 | 2014-09-03 | 2.952 | 147,643,213 | -200,827 | 7.99% | 435,812,501 |
| 2014-09-04 | 2014-09-02 | 2.952 | 147,844,040 | +4,506 | 8.00% | 436,405,301 |
| 2014-09-03 | 2014-09-01 | 2.905 | 147,839,534 | -3,862 | 8.00% | 429,501,600 |
| 2014-09-02 | 2014-08-29 | 2.952 | 147,843,396 | -289,654 | 8.00% | 436,403,400 |
| 2014-09-01 | 2014-08-28 | 2.874 | 148,133,050 | -139,678 | 8.02% | 425,751,599 |
| 2014-08-29 | 2014-08-27 | 2.936 | 148,272,728 | +106,207 | 8.02% | 435,367,170 |
| 2014-08-28 | 2014-08-26 | 2.936 | 148,166,521 | +72,091 | 8.02% | 435,055,319 |
| 2014-08-27 | 2014-08-25 | 2.936 | 148,094,430 | +90,759 | 8.01% | 434,843,641 |
| 2014-08-26 | 2014-08-22 | 2.921 | 148,003,671 | +19,310 | 8.01% | 432,277,799 |
| 2014-08-25 | 2014-08-21 | 2.843 | 147,984,361 | -258,758 | 8.01% | 420,726,150 |
| 2014-08-22 | 2014-08-20 | 2.952 | 148,243,119 | +395,861 | 8.02% | 437,583,300 |
| 2014-08-21 | 2014-08-19 | 3.045 | 147,847,258 | -2,516,130 | 8.00% | 450,196,320 |
| 2014-08-20 | 2014-08-18 | 3.061 | 150,363,388 | -4,940,858 | 8.14% | 460,193,970 |
| 2014-08-19 | 2014-08-15 | 3.076 | 155,304,246 | +169,287 | 8.40% | 477,728,460 |
| 2014-08-18 | 2014-08-14 | 3.029 | 155,134,959 | -101,057 | 8.39% | 469,977,299 |
| 2014-08-15 | 2014-08-13 | 3.076 | 155,236,016 | -382,988 | 8.40% | 477,518,579 |
| 2014-08-14 | 2014-08-12 | 3.014 | 155,619,004 | -984,824 | 8.42% | 469,026,041 |
| 2014-08-13 | 2014-08-11 | 2.859 | 156,603,828 | -198,896 | 8.47% | 447,664,640 |
| 2014-08-12 | 2014-08-08 | 2.765 | 156,802,724 | -222,068 | 8.49% | 433,616,900 |
| 2014-08-11 | 2014-08-07 | 2.781 | 157,024,792 | -348,873 | 8.50% | 436,670,499 |
| 2014-08-08 | 2014-08-06 | 2.859 | 157,373,665 | +38,621 | 8.52% | 449,865,281 |
| 2014-08-07 | 2014-08-05 | 2.750 | 157,335,044 | -71,448 | 8.51% | 432,644,639 |
| 2014-08-06 | 2014-08-04 | 2.703 | 157,406,492 | -317,976 | 8.52% | 425,504,819 |
| 2014-08-05 | 2014-08-01 | 2.579 | 157,724,468 | -250,390 | 8.53% | 406,761,419 |
| 2014-08-04 | 2014-07-31 | 2.626 | 157,974,858 | -559,999 | 8.55% | 414,769,939 |
| 2014-08-01 | 2014-07-30 | 2.641 | 158,534,857 | -3,862 | 8.58% | 418,703,201 |
| 2014-07-31 | 2014-07-29 | 2.657 | 158,538,719 | +599,263 | 8.58% | 421,176,421 |
| 2014-07-30 | 2014-07-28 | 2.641 | 157,939,456 | +490,481 | 8.55% | 417,130,700 |
| 2014-07-29 | 2014-07-25 | 2.641 | 157,448,975 | -142,896 | 8.52% | 415,835,300 |
| 2014-07-28 | 2014-07-24 | 2.626 | 157,591,871 | -108,138 | 8.53% | 413,764,390 |
| 2014-07-25 | 2014-07-23 | 2.844 | 157,700,009 | -389,424 | 8.53% | 448,435,170 |
| 2014-07-24 | 2014-07-22 | 2.795 | 158,089,433 | +6,726,793 | 8.55% | 441,836,091 |
| 2014-07-23 | 2014-07-21 | 2.730 | 151,362,640 | +311,402 | 8.57% | 413,197,681 |
| 2014-07-22 | 2014-07-18 | 2.746 | 151,051,238 | -427,100 | 8.55% | 414,802,049 |
| 2014-07-21 | 2014-07-17 | 2.714 | 151,478,338 | +60,926 | 8.57% | 411,052,129 |
| 2014-07-18 | 2014-07-16 | 2.697 | 151,417,412 | +106,467 | 8.57% | 408,426,400 |
| 2014-07-17 | 2014-07-15 | 2.616 | 151,310,945 | +783,427 | 8.56% | 395,845,871 |
| 2014-07-16 | 2014-07-14 | 2.681 | 150,527,518 | +224,628 | 8.52% | 403,580,101 |
| 2014-07-15 | 2014-07-11 | 2.567 | 150,302,890 | -44,310 | 8.51% | 385,881,820 |
| 2014-07-14 | 2014-07-10 | 2.567 | 150,347,200 | +477,564 | 8.51% | 385,995,579 |
| 2014-07-11 | 2014-07-09 | 2.535 | 149,869,636 | -123,699 | 8.48% | 379,899,000 |
| 2014-07-10 | 2014-07-08 | 2.567 | 149,993,335 | +84,312 | 8.49% | 385,087,080 |
| 2014-07-09 | 2014-07-07 | 2.584 | 149,909,023 | +158,778 | 8.48% | 387,306,511 |
| 2014-07-08 | 2014-07-04 | 2.567 | 149,750,245 | -115,083 | 8.48% | 384,462,980 |
| 2014-07-07 | 2014-07-03 | 2.551 | 149,865,328 | -140,315 | 8.48% | 382,323,260 |
| 2014-07-04 | 2014-07-02 | 2.454 | 150,005,643 | +30,771 | 8.49% | 368,056,459 |
| 2014-07-03 | 2014-06-30 | 2.437 | 149,974,872 | +118,160 | 8.49% | 365,543,999 |
| 2014-07-02 | 2014-06-27 | 2.437 | 149,856,712 | +19,078 | 8.48% | 365,255,999 |
| 2014-06-30 | 2014-06-26 | 2.454 | 149,837,634 | -120,007 | 8.48% | 367,644,229 |
| 2014-06-27 | 2014-06-25 | 2.470 | 149,957,641 | -101,544 | 8.49% | 370,375,361 |
| 2014-06-26 | 2014-06-24 | 2.470 | 150,059,185 | -55,387 | 8.49% | 370,626,161 |
| 2014-06-25 | 2014-06-23 | 2.454 | 150,114,572 | -446,794 | 8.50% | 368,323,729 |
| 2014-06-24 | 2014-06-20 | 2.486 | 150,561,366 | +88,620 | 8.52% | 374,312,971 |
| 2014-06-23 | 2014-06-19 | 2.486 | 150,472,746 | +38,772 | 8.52% | 374,092,651 |
| 2014-06-20 | 2014-06-18 | 2.519 | 150,433,974 | -6,154 | 8.51% | 378,885,100 |
| 2014-06-19 | 2014-06-17 | 2.502 | 150,440,128 | -31,387 | 8.51% | 376,456,079 |
| 2014-06-18 | 2014-06-16 | 2.584 | 150,471,515 | -221,550 | 8.52% | 388,759,771 |
| 2014-06-17 | 2014-06-13 | 2.535 | 150,693,065 | +4,923 | 8.53% | 381,986,280 |
| 2014-06-16 | 2014-06-12 | 2.535 | 150,688,142 | -68,311 | 8.53% | 381,973,801 |
| 2014-06-13 | 2014-06-11 | 2.535 | 150,756,453 | -506,489 | 8.53% | 382,146,960 |
| 2014-06-12 | 2014-06-10 | 2.470 | 151,262,942 | -177,240 | 8.56% | 373,599,280 |
| 2014-06-11 | 2014-06-09 | 2.486 | 151,440,182 | -172,933 | 8.57% | 376,497,809 |
| 2014-06-10 | 2014-06-06 | 2.437 | 151,613,115 | -6,769 | 8.58% | 369,537,000 |
| 2014-06-09 | 2014-06-05 | 2.470 | 151,619,884 | -152,009 | 8.58% | 374,480,879 |
| 2014-06-06 | 2014-06-04 | 2.470 | 151,771,893 | -324,325 | 8.59% | 374,856,321 |
| 2014-06-05 | 2014-06-03 | 2.421 | 152,096,218 | -270,784 | 8.61% | 368,243,070 |
| 2014-06-04 | 2014-05-30 | 2.372 | 152,367,002 | -40,002 | 8.62% | 361,471,181 |
| 2014-06-03 | 2014-05-29 | 2.356 | 152,407,004 | -93,543 | 8.63% | 359,089,600 |
| 2014-05-30 | 2014-05-28 | 2.372 | 152,500,547 | +131,699 | 8.63% | 361,787,999 |
| 2014-05-29 | 2014-05-27 | 2.372 | 152,368,848 | +16,616 | 8.62% | 361,475,560 |
| 2014-05-28 | 2014-05-26 | 2.389 | 152,352,232 | -49,233 | 8.62% | 363,911,731 |
| 2014-05-27 | 2014-05-23 | 2.389 | 152,401,465 | +6,769 | 8.63% | 364,029,330 |
| 2014-05-26 | 2014-05-22 | 2.324 | 152,394,696 | +27,079 | 8.63% | 354,108,041 |
| 2014-05-23 | 2014-05-21 | 2.324 | 152,367,617 | +46,772 | 8.62% | 354,045,120 |
| 2014-05-22 | 2014-05-20 | 2.372 | 152,320,845 | +615 | 8.62% | 361,361,679 |
| 2014-05-21 | 2014-05-19 | 2.389 | 152,320,230 | -86,774 | 8.62% | 363,835,290 |
| 2014-05-20 | 2014-05-16 | 2.405 | 152,407,004 | +83,082 | 8.63% | 366,519,040 |
| 2014-05-19 | 2014-05-15 | 2.405 | 152,323,922 | +60,311 | 8.62% | 366,319,239 |
| 2014-05-16 | 2014-05-14 | 2.421 | 152,263,611 | -38,772 | 8.62% | 368,648,349 |
| 2014-05-15 | 2014-05-13 | 2.421 | 152,302,383 | -3,077 | 8.62% | 368,742,220 |
| 2014-05-14 | 2014-05-12 | 2.454 | 152,305,460 | -241,244 | 8.62% | 373,699,330 |
| 2014-05-13 | 2014-05-09 | 2.405 | 152,546,704 | +152,624 | 8.63% | 366,855,001 |
| 2014-05-12 | 2014-05-08 | 2.356 | 152,394,080 | +152,008 | 8.63% | 359,059,150 |
| 2014-05-09 | 2014-05-07 | 2.356 | 152,242,072 | +508,951 | 8.62% | 358,701,000 |
| 2014-05-08 | 2014-05-05 | 2.405 | 151,733,121 | -113,237 | 8.59% | 364,898,439 |
| 2014-05-07 | 2014-05-02 | 2.437 | 151,846,358 | -11,078 | 8.59% | 370,105,500 |
| 2014-05-05 | 2014-04-30 | 2.421 | 151,857,436 | -13,539 | 8.59% | 367,664,951 |
| 2014-05-02 | 2014-04-29 | 2.437 | 151,870,975 | -35,694 | 8.60% | 370,165,500 |
| 2014-04-30 | 2014-04-28 | 2.421 | 151,906,669 | -86,774 | 8.60% | 367,784,150 |
| 2014-04-29 | 2014-04-25 | 2.421 | 151,993,443 | -9,847 | 8.60% | 367,994,240 |
| 2014-04-28 | 2014-04-24 | 2.454 | 152,003,290 | -120,006 | 8.60% | 372,957,921 |
| 2014-04-25 | 2014-04-23 | 2.405 | 152,123,296 | +56,003 | 8.61% | 365,836,759 |
| 2014-04-24 | 2014-04-22 | 2.454 | 152,067,293 | +5,539 | 8.61% | 373,114,960 |
| 2014-04-23 | 2014-04-17 | 2.437 | 152,061,754 | -72,004 | 8.61% | 370,630,499 |
| 2014-04-22 | 2014-04-16 | 2.454 | 152,133,758 | -20,309 | 8.61% | 373,278,039 |
| 2014-04-17 | 2014-04-15 | 2.470 | 152,154,067 | -65,234 | 8.61% | 375,800,240 |
| 2014-04-16 | 2014-04-14 | 2.470 | 152,219,301 | +172,317 | 8.62% | 375,961,359 |
| 2014-04-15 | 2014-04-11 | 2.519 | 152,046,984 | +3,558,961 | 8.61% | 382,947,649 |
| 2014-04-14 | 2014-04-10 | 2.551 | 148,488,023 | +2,717,070 | 8.40% | 378,809,600 |
| 2014-04-11 | 2014-04-09 | 2.372 | 145,770,953 | -48,618 | 8.25% | 345,822,900 |
| 2014-04-10 | 2014-04-08 | 2.389 | 145,819,571 | -195,703 | 8.25% | 348,307,680 |
| 2014-04-09 | 2014-04-07 | 2.356 | 146,015,274 | -444,332 | 8.26% | 344,029,900 |
| 2014-04-08 | 2014-04-04 | 2.242 | 146,459,606 | -44,310 | 8.29% | 328,417,921 |
| 2014-04-07 | 2014-04-03 | 2.242 | 146,503,916 | -22,155 | 8.29% | 328,517,281 |
| 2014-04-04 | 2014-04-02 | 2.226 | 146,526,071 | -332,325 | 8.29% | 326,186,041 |
| 2014-04-03 | 2014-04-01 | 2.210 | 146,858,396 | -940,974 | 8.31% | 324,539,519 |
| 2014-04-02 | 2014-03-31 | 2.145 | 147,799,370 | -315,710 | 8.37% | 317,012,519 |
| 2014-04-01 | 2014-03-28 | 2.080 | 148,115,080 | -283,707 | 8.38% | 308,062,721 |
| 2014-03-31 | 2014-03-27 | 2.031 | 148,398,787 | +871,431 | 8.40% | 301,418,749 |
| 2014-03-28 | 2014-03-26 | 2.047 | 147,527,356 | +179,702 | 8.35% | 302,045,941 |
| 2014-03-27 | 2014-03-25 | 2.064 | 147,347,654 | +18,463 | 8.34% | 304,072,291 |
| 2014-03-26 | 2014-03-24 | 2.031 | 147,329,191 | +1,795,789 | 8.34% | 299,246,250 |
| 2014-03-25 | 2014-03-21 | 2.080 | 145,533,402 | +94,775 | 8.24% | 302,693,121 |
| 2014-03-24 | 2014-03-20 | 2.080 | 145,438,627 | -64,619 | 8.23% | 302,495,999 |
| 2014-03-21 | 2014-03-19 | 2.112 | 145,503,246 | -64,619 | 8.24% | 307,359,000 |
| 2014-03-20 | 2014-03-18 | 2.096 | 145,567,865 | -128,007 | 8.24% | 305,130,150 |
| 2014-03-19 | 2014-03-17 | 2.129 | 145,695,872 | -273,246 | 8.25% | 310,133,330 |
| 2014-03-18 | 2014-03-14 | 2.047 | 145,969,118 | -123,083 | 8.26% | 298,855,621 |
| 2014-03-17 | 2014-03-13 | 2.031 | 146,092,201 | +246,167 | 8.27% | 296,733,750 |
| 2014-03-14 | 2014-03-12 | 2.031 | 145,846,034 | -206,165 | 8.25% | 296,233,750 |
| 2014-03-13 | 2014-03-11 | 2.080 | 146,052,199 | +27,078 | 8.27% | 303,772,160 |
| 2014-03-12 | 2014-03-10 | 2.047 | 146,025,121 | +22,155 | 8.26% | 298,970,281 |
| 2014-03-11 | 2014-03-07 | 2.096 | 146,002,966 | +79,389 | 8.26% | 306,042,181 |
| 2014-03-10 | 2014-03-06 | 2.080 | 145,923,577 | -97,236 | 8.26% | 303,504,641 |
| 2014-03-07 | 2014-03-05 | 2.064 | 146,020,813 | +91,698 | 8.26% | 301,334,171 |
| 2014-03-06 | 2014-03-04 | 2.080 | 145,929,115 | +555,722 | 8.26% | 303,516,159 |
| 2014-03-05 | 2014-03-03 | 2.112 | 145,373,393 | +123,084 | 8.23% | 307,084,700 |
| 2014-03-04 | 2014-02-28 | 2.129 | 145,250,309 | +28,924 | 8.22% | 309,184,889 |
| 2014-03-03 | 2014-02-27 | 2.177 | 145,221,385 | +70,158 | 8.22% | 316,202,480 |
| 2014-02-28 | 2014-02-26 | 2.161 | 145,151,227 | +46,772 | 8.22% | 313,691,140 |
| 2014-02-27 | 2014-02-25 | 2.161 | 145,104,455 | -8,616 | 8.21% | 313,590,059 |
| 2014-02-26 | 2014-02-24 | 2.177 | 145,113,071 | -201,857 | 8.21% | 315,966,639 |
| 2014-02-25 | 2014-02-21 | 2.226 | 145,314,928 | -51,080 | 8.22% | 323,489,879 |
| 2014-02-24 | 2014-02-20 | 2.242 | 145,366,008 | +262,168 | 8.23% | 325,965,660 |
| 2014-02-21 | 2014-02-19 | 2.242 | 145,103,840 | -72,619 | 8.21% | 325,377,780 |
| 2014-02-20 | 2014-02-18 | 2.226 | 145,176,459 | +13,539 | 8.22% | 323,181,629 |
| 2014-02-19 | 2014-02-17 | 2.242 | 145,162,920 | -147,700 | 8.22% | 325,510,260 |
| 2014-02-18 | 2014-02-14 | 2.194 | 145,310,620 | +26,463 | 8.22% | 318,757,949 |
| 2014-02-17 | 2014-02-13 | 2.194 | 145,284,157 | -33,233 | 8.22% | 318,699,899 |
| 2014-02-14 | 2014-02-12 | 2.177 | 145,317,390 | -6,770 | 8.22% | 316,411,520 |
| 2014-02-13 | 2014-02-11 | 2.194 | 145,324,160 | +468,949 | 8.22% | 318,787,651 |
| 2014-02-12 | 2014-02-10 | 2.177 | 144,855,211 | -44,310 | 8.20% | 315,405,180 |
| 2014-02-11 | 2014-02-07 | 2.194 | 144,899,521 | -53,542 | 8.20% | 317,856,149 |
| 2014-02-10 | 2014-02-06 | 2.161 | 144,953,063 | +26,463 | 8.20% | 313,262,881 |
| 2014-02-07 | 2014-02-05 | 2.161 | 144,926,600 | +44,926 | 8.20% | 313,205,691 |
| 2014-02-06 | 2014-02-04 | 2.129 | 144,881,674 | +129,853 | 8.20% | 308,400,200 |
| 2014-02-05 | 2014-01-30 | 2.226 | 144,751,821 | +238,782 | 8.19% | 322,236,330 |
| 2014-02-04 | 2014-01-28 | 2.226 | 144,513,039 | +59,080 | 8.18% | 321,704,770 |
| 2014-01-29 | 2014-01-27 | 2.112 | 144,453,959 | -617,879 | 8.18% | 305,142,500 |
| 2014-01-28 | 2014-01-24 | 2.129 | 145,071,838 | +82,466 | 8.21% | 308,804,989 |
| 2014-01-27 | 2014-01-23 | 2.194 | 144,989,372 | +78,773 | 8.21% | 318,053,249 |
| 2014-01-24 | 2014-01-22 | 2.210 | 144,910,599 | -267,091 | 8.20% | 320,235,120 |
| 2014-01-23 | 2014-01-21 | 2.242 | 145,177,690 | -9,847 | 8.22% | 325,543,380 |
| 2014-01-22 | 2014-01-20 | 2.226 | 145,187,537 | -615 | 8.22% | 323,206,290 |
| 2014-01-21 | 2014-01-17 | 2.242 | 145,188,152 | -8,001 | 8.22% | 325,566,839 |
| 2014-01-20 | 2014-01-16 | 2.226 | 145,196,153 | +130,469 | 8.22% | 323,225,471 |
| 2014-01-17 | 2014-01-15 | 2.226 | 145,065,684 | +36,925 | 8.21% | 322,935,030 |
| 2014-01-16 | 2014-01-14 | 2.226 | 145,028,759 | -13,539 | 8.21% | 322,852,830 |
| 2014-01-15 | 2014-01-13 | 2.259 | 145,042,298 | -220,935 | 8.21% | 327,596,589 |
| 2014-01-14 | 2014-01-10 | 2.226 | 145,263,233 | -49,849 | 8.22% | 323,374,799 |
| 2014-01-13 | 2014-01-09 | 2.242 | 145,313,082 | +130,468 | 8.22% | 325,846,980 |
| 2014-01-10 | 2014-01-08 | 2.275 | 145,182,614 | +22,771 | 8.22% | 330,272,601 |
| 2014-01-09 | 2014-01-07 | 2.275 | 145,159,843 | +90,466 | 8.22% | 330,220,800 |
| 2014-01-08 | 2014-01-06 | 2.275 | 145,069,377 | +19,078 | 8.21% | 330,015,001 |
| 2014-01-07 | 2014-01-03 | 2.291 | 145,050,299 | -73,850 | 8.21% | 332,328,541 |
| 2014-01-06 | 2014-01-02 | 2.324 | 145,124,149 | +76,312 | 8.21% | 337,214,020 |
| 2014-01-03 | 2013-12-31 | 2.324 | 145,047,837 | -153,239 | 8.21% | 337,036,700 |
| 2014-01-02 | 2013-12-27 | 2.307 | 145,201,076 | +120,006 | 8.22% | 335,033,380 |
| 2013-12-30 | 2013-12-24 | 2.291 | 145,081,070 | +110,160 | 8.21% | 332,399,041 |
| 2013-12-27 | 2013-12-20 | 2.291 | 144,970,910 | +156,932 | 8.20% | 332,146,651 |
| 2013-12-23 | 2013-12-19 | 2.291 | 144,813,978 | -19,078 | 8.20% | 331,787,099 |
| 2013-12-20 | 2013-12-18 | 2.340 | 144,833,056 | -14,770 | 8.20% | 338,891,040 |
| 2013-12-19 | 2013-12-17 | 2.340 | 144,847,826 | +13,539 | 8.20% | 338,925,600 |
| 2013-12-18 | 2013-12-16 | 2.340 | 144,834,287 | +272,630 | 8.20% | 338,893,920 |
| 2013-12-17 | 2013-12-13 | 2.356 | 144,561,657 | +12,308 | 8.18% | 340,605,000 |
| 2013-12-16 | 2013-12-12 | 2.356 | 144,549,349 | +203,704 | 8.18% | 340,576,001 |
| 2013-12-13 | 2013-12-11 | 2.389 | 144,345,645 | -166,163 | 8.17% | 344,787,029 |
| 2013-12-12 | 2013-12-10 | 2.405 | 144,511,808 | +106,467 | 8.18% | 347,532,120 |
| 2013-12-11 | 2013-12-09 | 2.421 | 144,405,341 | -22,770 | 8.17% | 349,622,541 |
| 2013-12-10 | 2013-12-06 | 2.437 | 144,428,111 | +819,121 | 8.17% | 352,024,499 |
| 2013-12-09 | 2013-12-05 | 2.437 | 143,608,990 | +86,774 | 8.13% | 350,028,000 |
| 2013-12-06 | 2013-12-04 | 2.421 | 143,522,216 | +464,025 | 8.12% | 347,484,390 |
| 2013-12-05 | 2013-12-03 | 2.437 | 143,058,191 | +126,161 | 8.10% | 348,685,500 |
| 2013-12-04 | 2013-12-02 | 2.486 | 142,932,030 | +259,706 | 8.09% | 355,345,559 |
| 2013-12-03 | 2013-11-29 | 2.519 | 142,672,324 | -63,388 | 8.07% | 359,336,500 |
| 2013-12-02 | 2013-11-28 | 2.486 | 142,735,712 | -12,308 | 8.08% | 354,857,490 |
| 2013-11-29 | 2013-11-27 | 2.502 | 142,748,020 | +213,550 | 8.08% | 357,207,619 |
| 2013-11-28 | 2013-11-26 | 2.486 | 142,534,470 | -15,386 | 8.07% | 354,357,179 |
| 2013-11-27 | 2013-11-25 | 2.486 | 142,549,856 | -88,005 | 8.07% | 354,395,430 |
| 2013-11-26 | 2013-11-22 | 2.486 | 142,637,861 | +69,543 | 8.07% | 354,614,221 |
| 2013-11-25 | 2013-11-21 | 2.486 | 142,568,318 | -8,616 | 8.07% | 354,441,329 |
| 2013-11-22 | 2013-11-20 | 2.519 | 142,576,934 | -11,078 | 8.07% | 359,096,249 |
| 2013-11-21 | 2013-11-19 | 2.535 | 142,588,012 | -36,925 | 8.07% | 361,441,081 |
| 2013-11-20 | 2013-11-18 | 2.567 | 142,624,937 | -97,236 | 8.07% | 366,169,740 |
| 2013-11-19 | 2013-11-15 | 2.502 | 142,722,173 | -21,540 | 8.08% | 357,142,940 |
| 2013-11-18 | 2013-11-14 | 2.454 | 142,743,713 | +28,310 | 8.08% | 350,238,461 |
| 2013-11-15 | 2013-11-13 | 2.437 | 142,715,403 | +17,847 | 8.08% | 347,849,999 |
| 2013-11-14 | 2013-11-12 | 2.437 | 142,697,556 | +10,462 | 8.08% | 347,806,500 |
| 2013-11-13 | 2013-11-11 | 2.470 | 142,687,094 | +24,001 | 8.08% | 352,418,080 |
| 2013-11-12 | 2013-11-08 | 2.470 | 142,663,093 | -36,309 | 8.07% | 352,358,801 |
| 2013-11-11 | 2013-11-07 | 2.519 | 142,699,402 | +61,541 | 8.08% | 359,404,699 |
| 2013-11-08 | 2013-11-06 | 2.535 | 142,637,861 | -136,622 | 8.07% | 361,567,441 |
| 2013-11-07 | 2013-11-05 | 2.535 | 142,774,483 | +38,771 | 8.08% | 361,913,759 |
| 2013-11-06 | 2013-11-04 | 2.551 | 142,735,712 | +4,308 | 8.08% | 364,134,810 |
| 2013-11-05 | 2013-11-01 | 2.567 | 142,731,404 | -97,236 | 8.08% | 366,443,080 |
| 2013-11-04 | 2013-10-31 | 2.584 | 142,828,640 | -410,484 | 8.08% | 369,013,560 |
| 2013-11-01 | 2013-10-30 | 2.584 | 143,239,124 | -199,395 | 8.11% | 370,074,090 |
| 2013-10-31 | 2013-10-29 | 2.454 | 143,438,519 | -96,621 | 8.12% | 351,943,249 |
| 2013-10-30 | 2013-10-28 | 2.437 | 143,535,140 | -7,385 | 8.12% | 349,848,000 |
| 2013-10-29 | 2013-10-25 | 2.437 | 143,542,525 | -328,633 | 8.12% | 349,866,000 |
| 2013-10-28 | 2013-10-24 | 2.454 | 143,871,158 | -57,849 | 8.14% | 353,004,780 |
| 2013-10-25 | 2013-10-23 | 2.421 | 143,929,007 | -36,925 | 8.15% | 348,469,279 |
| 2013-10-24 | 2013-10-22 | 2.421 | 143,965,932 | +99,082 | 8.15% | 348,558,679 |
| 2013-10-23 | 2013-10-21 | 2.437 | 143,866,850 | -124,315 | 8.14% | 350,656,500 |
| 2013-10-22 | 2013-10-18 | 2.470 | 143,991,165 | +20,925 | 8.15% | 355,638,961 |
| 2013-10-21 | 2013-10-17 | 2.486 | 143,970,240 | -72,004 | 8.15% | 357,926,669 |
| 2013-10-18 | 2013-10-16 | 2.454 | 144,042,244 | +51,079 | 8.15% | 353,424,559 |
| 2013-10-17 | 2013-10-15 | 2.454 | 143,991,165 | -91,081 | 8.15% | 353,299,231 |
| 2013-10-16 | 2013-10-11 | 2.454 | 144,082,246 | +48,618 | 8.15% | 353,522,709 |
| 2013-10-15 | 2013-10-10 | 2.437 | 144,033,628 | +51,079 | 8.15% | 351,062,999 |
| 2013-10-11 | 2013-10-09 | 2.454 | 143,982,549 | -84,927 | 8.15% | 353,278,091 |
| 2013-10-10 | 2013-10-08 | 2.437 | 144,067,476 | +289,861 | 8.15% | 351,145,499 |
| 2013-10-09 | 2013-10-07 | 2.421 | 143,777,615 | -14,770 | 8.14% | 348,102,741 |
| 2013-10-08 | 2013-10-04 | 2.470 | 143,792,385 | -122,468 | 8.14% | 355,148,001 |
| 2013-10-07 | 2013-10-03 | 2.470 | 143,914,853 | +27,694 | 8.15% | 355,450,481 |
| 2013-10-04 | 2013-10-02 | 2.437 | 143,887,159 | +14,155 | 8.14% | 350,706,000 |
| 2013-10-03 | 2013-09-30 | 2.454 | 143,873,004 | -18,463 | 8.14% | 353,009,309 |
| 2013-10-02 | 2013-09-27 | 2.405 | 143,891,467 | -91,697 | 8.14% | 346,040,280 |
| 2013-09-30 | 2013-09-26 | 2.437 | 143,983,164 | -2,763,226 | 8.15% | 350,940,000 |
| 2013-09-27 | 2013-09-25 | 2.454 | 146,746,390 | -21,540 | 8.31% | 360,059,499 |
| 2013-09-26 | 2013-09-24 | 2.437 | 146,767,930 | -211,704 | 8.31% | 357,727,500 |
| 2013-09-25 | 2013-09-23 | 2.502 | 146,979,634 | -67,080 | 8.32% | 367,796,661 |
| 2013-09-24 | 2013-09-19 | 2.486 | 147,046,714 | -33,848 | 8.32% | 365,575,139 |
| 2013-09-23 | 2013-09-18 | 2.535 | 147,080,562 | +3,692 | 8.32% | 372,829,079 |
| 2013-09-19 | 2013-09-17 | 2.519 | 147,076,870 | -143,392 | 8.32% | 370,429,851 |
| 2013-09-18 | 2013-09-16 | 2.551 | 147,220,262 | +35,694 | 8.33% | 375,575,400 |
| 2013-09-17 | 2013-09-13 | 2.567 | 147,184,568 | -156,316 | 8.33% | 377,875,960 |
| 2013-09-16 | 2013-09-12 | 2.632 | 147,340,884 | -382,790 | 8.34% | 387,853,920 |
| 2013-09-13 | 2013-09-11 | 2.616 | 147,723,674 | +224,628 | 8.36% | 386,461,180 |
| 2013-09-12 | 2013-09-10 | 2.551 | 147,499,046 | +108,313 | 8.35% | 376,286,609 |
| 2013-09-11 | 2013-09-09 | 2.502 | 147,390,733 | -395,714 | 8.34% | 368,825,380 |
| 2013-09-10 | 2013-09-06 | 2.502 | 147,786,447 | -272,630 | 8.36% | 369,815,601 |
| 2013-09-09 | 2013-09-05 | 2.437 | 148,059,077 | -9,231 | 8.38% | 360,874,501 |
| 2013-09-06 | 2013-09-04 | 2.405 | 148,068,308 | -76,927 | 8.38% | 356,085,040 |
| 2013-09-05 | 2013-09-03 | 2.421 | 148,145,235 | -319,402 | 8.38% | 358,677,270 |
| 2013-09-04 | 2013-09-02 | 2.486 | 148,464,637 | -776,042 | 8.40% | 369,100,260 |
| 2013-09-03 | 2013-08-30 | 2.226 | 149,240,679 | +152,624 | 8.45% | 332,229,110 |
| 2013-09-02 | 2013-08-29 | 2.242 | 149,088,055 | +172,932 | 8.44% | 334,311,899 |
| 2013-08-30 | 2013-08-28 | 2.226 | 148,915,123 | -428,946 | 8.43% | 331,504,380 |
| 2013-08-29 | 2013-08-27 | 2.242 | 149,344,069 | -81,235 | 8.45% | 334,885,980 |
| 2013-08-28 | 2013-08-26 | 2.259 | 149,425,304 | -59,080 | 8.46% | 337,496,169 |
| 2013-08-27 | 2013-08-23 | 2.259 | 149,484,384 | +25,232 | 8.46% | 337,629,609 |
| 2013-08-26 | 2013-08-22 | 2.275 | 149,459,152 | -616 | 8.46% | 340,001,199 |
| 2013-08-23 | 2013-08-21 | 2.259 | 149,459,768 | -1,231 | 8.46% | 337,574,011 |
| 2013-08-22 | 2013-08-20 | 2.259 | 149,460,999 | +180,318 | 8.46% | 337,576,791 |
| 2013-08-21 | 2013-08-19 | 2.307 | 149,280,681 | +94,774 | 8.45% | 344,446,560 |
| 2013-08-20 | 2013-08-16 | 2.340 | 149,185,907 | -72,004 | 8.44% | 349,076,161 |
| 2013-08-19 | 2013-08-15 | 2.356 | 149,257,911 | -45,541 | 8.45% | 351,669,951 |
| 2013-08-16 | 2013-08-13 | 2.356 | 149,303,452 | -201,857 | 8.45% | 351,777,251 |
| 2013-08-15 | 2013-08-12 | 2.356 | 149,505,309 | -44,925 | 8.46% | 352,252,851 |
| 2013-08-13 | 2013-08-09 | 2.307 | 149,550,234 | -124,315 | 8.46% | 345,068,520 |
| 2013-08-12 | 2013-08-08 | 2.291 | 149,674,549 | -1,846 | 8.47% | 342,923,281 |
| 2013-08-09 | 2013-08-07 | 2.307 | 149,676,395 | +27,694 | 8.47% | 345,359,620 |
| 2013-08-08 | 2013-08-06 | 2.356 | 149,648,701 | -59,080 | 8.47% | 352,590,700 |
| 2013-08-07 | 2013-08-05 | 2.356 | 149,707,781 | -1,023,440 | 8.47% | 352,729,900 |
| 2013-08-06 | 2013-08-02 | 2.291 | 150,731,221 | -147,700 | 8.53% | 345,344,250 |
| 2013-08-05 | 2013-08-01 | 2.259 | 150,878,921 | +12,308 | 8.54% | 340,779,349 |
| 2013-08-02 | 2013-07-31 | 2.226 | 150,866,613 | -67,080 | 8.54% | 335,848,650 |
| 2013-08-01 | 2013-07-30 | 2.242 | 150,933,693 | -112,622 | 8.54% | 338,450,519 |
| 2013-07-30 | 2013-07-26 | 2.307 | 151,046,315 | -110,775 | 8.55% | 348,520,540 |
| 2013-07-29 | 2013-07-25 | 2.275 | 151,157,090 | +52,310 | 8.56% | 343,863,800 |
| 2013-07-26 | 2013-07-24 | 2.242 | 151,104,780 | +38,772 | 8.55% | 338,834,161 |
| 2013-07-25 | 2013-07-23 | 2.291 | 151,066,008 | -159,394 | 8.55% | 346,111,289 |
| 2013-07-24 | 2013-07-22 | 2.226 | 151,225,402 | +6,770 | 8.56% | 336,647,361 |
| 2013-07-23 | 2013-07-19 | 2.194 | 151,218,632 | -43,079 | 8.56% | 331,717,950 |
| 2013-07-22 | 2013-07-18 | 2.226 | 151,261,711 | -65,235 | 8.56% | 336,728,190 |
| 2013-07-19 | 2013-07-17 | 2.194 | 151,326,946 | +14,155 | 8.56% | 331,955,551 |
| 2013-07-18 | 2013-07-16 | 2.275 | 151,312,791 | -101,544 | 8.56% | 344,218,000 |
| 2013-07-17 | 2013-07-15 | 2.275 | 151,414,335 | -109,544 | 8.57% | 344,449,000 |
| 2013-07-16 | 2013-07-12 | 2.259 | 151,523,879 | -107,083 | 8.58% | 342,236,069 |
| 2013-07-15 | 2013-07-11 | 2.226 | 151,630,962 | -30,155 | 8.58% | 337,550,190 |
| 2013-07-12 | 2013-07-10 | 2.177 | 151,661,117 | -175,394 | 8.58% | 330,224,239 |
| 2013-07-11 | 2013-07-09 | 2.129 | 151,836,511 | -12,309 | 8.59% | 323,204,509 |
| 2013-07-10 | 2013-07-08 | 2.129 | 151,848,820 | -240,628 | 8.59% | 323,230,710 |
| 2013-07-09 | 2013-07-05 | 2.194 | 152,089,448 | +47,387 | 8.61% | 333,628,199 |
| 2013-07-08 | 2013-07-04 | 2.194 | 152,042,061 | +24,001 | 8.61% | 333,524,250 |
| 2013-07-05 | 2013-07-03 | 2.161 | 152,018,060 | +54,772 | 8.60% | 328,531,280 |
| 2013-07-04 | 2013-07-02 | 2.210 | 151,963,288 | -163,085 | 8.60% | 335,820,721 |
| 2013-07-03 | 2013-06-28 | 2.242 | 152,126,373 | -206,165 | 8.61% | 341,124,959 |
| 2013-07-02 | 2013-06-27 | 2.226 | 152,332,538 | -46,157 | 8.62% | 339,111,989 |
| 2013-06-28 | 2013-06-26 | 2.242 | 152,378,695 | +160,009 | 8.62% | 341,690,761 |
| 2013-06-27 | 2013-06-25 | 2.226 | 152,218,686 | -283,092 | 8.62% | 338,858,540 |
| 2013-06-26 | 2013-06-24 | 2.291 | 152,501,778 | +15,385 | 8.63% | 349,400,820 |
| 2013-06-25 | 2013-06-21 | 2.340 | 152,486,393 | -152,008 | 8.63% | 356,798,881 |
| 2013-06-24 | 2013-06-20 | 2.307 | 152,638,401 | +28,309 | 8.64% | 352,194,080 |
| 2013-06-21 | 2013-06-19 | 2.291 | 152,610,092 | +150,162 | 8.64% | 349,648,981 |
| 2013-06-20 | 2013-06-18 | 2.307 | 152,459,930 | -2,461 | 8.63% | 351,782,280 |
| 2013-06-19 | 2013-06-17 | 2.324 | 152,462,391 | -113,237 | 8.63% | 354,265,339 |
| 2013-06-18 | 2013-06-14 | 2.340 | 152,575,628 | +27,693 | 8.64% | 357,007,679 |
| 2013-06-17 | 2013-06-13 | 2.307 | 152,547,935 | +292,939 | 8.63% | 351,985,341 |
| 2013-06-14 | 2013-06-11 | 2.372 | 152,254,996 | -104,621 | 8.62% | 361,205,461 |
| 2013-06-13 | 2013-06-10 | 2.437 | 152,359,617 | -16,001 | 8.62% | 371,356,501 |
| 2013-06-11 | 2013-06-07 | 2.437 | 152,375,618 | -1,230 | 8.62% | 371,395,501 |
| 2013-06-10 | 2013-06-06 | 2.437 | 152,376,848 | -124,315 | 8.62% | 371,398,499 |
| 2013-06-07 | 2013-06-05 | 2.454 | 152,501,163 | -43,079 | 8.63% | 374,179,511 |
| 2013-06-06 | 2013-06-04 | 2.454 | 152,544,242 | +163,701 | 8.63% | 374,285,210 |
| 2013-06-05 | 2013-06-03 | 2.454 | 152,380,541 | -130,468 | 8.62% | 373,883,550 |
| 2013-06-04 | 2013-05-31 | 2.502 | 152,511,009 | -1,040,672 | 8.63% | 381,638,179 |
| 2013-06-03 | 2013-05-30 | 2.551 | 153,551,681 | +374,789 | 8.69% | 391,727,560 |
| 2013-05-31 | 2013-05-29 | 2.584 | 153,176,892 | +9,232 | 8.67% | 395,749,411 |
| 2013-05-30 | 2013-05-28 | 2.567 | 153,167,660 | +1,846 | 8.67% | 393,236,719 |
| 2013-05-29 | 2013-05-27 | 2.584 | 153,165,814 | -62,157 | 8.67% | 395,720,790 |
| 2013-05-28 | 2013-05-24 | 2.600 | 153,227,971 | -21,540 | 8.67% | 398,371,199 |
| 2013-05-27 | 2013-05-23 | 2.584 | 153,249,511 | +513,874 | 8.67% | 395,937,030 |
| 2013-05-24 | 2013-05-22 | 2.600 | 152,735,637 | +615 | 8.64% | 397,091,200 |
| 2013-05-23 | 2013-05-21 | 2.649 | 152,735,022 | +1,231 | 8.64% | 404,535,031 |
| 2013-05-22 | 2013-05-20 | 2.616 | 152,733,791 | -28,924 | 8.64% | 399,568,191 |
| 2013-05-21 | 2013-05-16 | 2.649 | 152,762,715 | -339,096 | 8.65% | 404,608,379 |
| 2013-05-20 | 2013-05-15 | 2.616 | 153,101,811 | -813,582 | 8.67% | 400,530,971 |
| 2013-05-16 | 2013-05-14 | 2.584 | 153,915,393 | -26,463 | 8.71% | 397,657,410 |
| 2013-05-15 | 2013-05-13 | 2.600 | 153,941,856 | -209,242 | 8.71% | 400,227,200 |
| 2013-05-14 | 2013-05-10 | 2.600 | 154,151,098 | -198,780 | 8.72% | 400,771,200 |
| 2013-05-13 | 2013-05-09 | 2.600 | 154,349,878 | -176,010 | 8.74% | 401,288,000 |
| 2013-05-10 | 2013-05-08 | 2.567 | 154,525,888 | -47,387 | 8.75% | 396,723,781 |
| 2013-05-09 | 2013-05-07 | 2.567 | 154,573,275 | -181,548 | 8.75% | 396,845,441 |
| 2013-05-08 | 2013-05-06 | 2.584 | 154,754,823 | +58,465 | 8.76% | 399,826,170 |
| 2013-05-07 | 2013-05-03 | 2.567 | 154,696,358 | -32,617 | 8.76% | 397,161,439 |
| 2013-05-06 | 2013-05-02 | 2.535 | 154,728,975 | -172,317 | 8.76% | 392,216,759 |
| 2013-05-03 | 2013-04-30 | 2.567 | 154,901,292 | -56,619 | 8.77% | 397,687,579 |
| 2013-05-02 | 2013-04-29 | 2.567 | 154,957,911 | -36,925 | 8.77% | 397,832,940 |
| 2013-04-30 | 2013-04-26 | 2.535 | 154,994,836 | -244,321 | 8.77% | 392,890,680 |
| 2013-04-29 | 2013-04-25 | 2.502 | 155,239,157 | +81,235 | 8.79% | 388,465,000 |
| 2013-04-26 | 2013-04-24 | 2.405 | 155,157,922 | -148,315 | 8.78% | 373,134,641 |
| 2013-04-25 | 2013-04-23 | 2.389 | 155,306,237 | -169,856 | 8.79% | 370,967,729 |
| 2013-04-24 | 2013-04-22 | 2.389 | 155,476,093 | -605,571 | 8.80% | 371,373,451 |
| 2013-04-23 | 2013-04-19 | 2.437 | 156,081,664 | +1,616,087 | 8.83% | 380,428,500 |
| 2013-04-22 | 2013-04-18 | 2.340 | 154,465,577 | -4,923 | 8.74% | 361,429,921 |
| 2013-04-19 | 2013-04-17 | 2.356 | 154,470,500 | +13,539 | 8.74% | 363,951,450 |
| 2013-04-18 | 2013-04-16 | 2.372 | 154,456,961 | -193,241 | 8.74% | 366,429,341 |
| 2013-04-17 | 2013-04-15 | 2.324 | 154,650,202 | +373,559 | 8.75% | 359,348,990 |
| 2013-04-16 | 2013-04-12 | 2.421 | 154,276,643 | -12,309 | 8.73% | 373,522,139 |
| 2013-04-15 | 2013-04-11 | 2.405 | 154,288,952 | -54,156 | 8.73% | 371,044,881 |
| 2013-04-12 | 2013-04-10 | 2.389 | 154,343,108 | +615 | 8.74% | 368,667,179 |
| 2013-04-11 | 2013-04-09 | 2.372 | 154,342,493 | +38,771 | 8.74% | 366,157,780 |
| 2013-04-10 | 2013-04-08 | 2.340 | 154,303,722 | +249,860 | 8.73% | 361,051,201 |
| 2013-04-09 | 2013-04-05 | 2.389 | 154,053,862 | -60,926 | 8.72% | 367,976,280 |
| 2013-04-08 | 2013-04-03 | 2.486 | 154,114,788 | +275,091 | 8.72% | 383,147,189 |
| 2013-04-05 | 2013-04-02 | 2.535 | 153,839,697 | -545,260 | 8.71% | 389,962,561 |
| 2013-04-03 | 2013-03-28 | 2.437 | 154,384,957 | +116,930 | 8.74% | 376,293,000 |
| 2013-04-02 | 2013-03-27 | 2.454 | 154,268,027 | -38,772 | 8.73% | 378,514,719 |
| 2013-03-28 | 2013-03-26 | 2.421 | 154,306,799 | +52,311 | 8.73% | 373,595,150 |
| 2013-03-27 | 2013-03-25 | 2.502 | 154,254,488 | -29,540 | 8.73% | 386,000,999 |
| 2013-03-26 | 2013-03-22 | 2.470 | 154,284,028 | +32,001 | 8.73% | 381,060,959 |
| 2013-03-25 | 2013-03-21 | 2.486 | 154,252,027 | +14,770 | 8.73% | 383,488,381 |
| 2013-03-22 | 2013-03-20 | 2.486 | 154,237,257 | +308,325 | 8.73% | 383,451,661 |
| 2013-03-21 | 2013-03-19 | 2.470 | 153,928,932 | -327,403 | 8.71% | 380,183,919 |
| 2013-03-20 | 2013-03-18 | 2.470 | 154,256,335 | +768,042 | 8.73% | 380,992,561 |
| 2013-03-18 | 2013-03-14 | 2.502 | 153,488,293 | -231,397 | 8.69% | 384,083,700 |
| 2013-03-15 | 2013-03-13 | 2.519 | 153,719,690 | -323,710 | 8.70% | 387,160,550 |
| 2013-03-14 | 2013-03-12 | 2.551 | 154,043,400 | -198,780 | 8.72% | 392,981,990 |
| 2013-03-13 | 2013-03-11 | 2.616 | 154,242,180 | +107,083 | 8.73% | 403,514,300 |
| 2013-03-12 | 2013-03-08 | 2.649 | 154,135,097 | -233,244 | 8.72% | 408,243,279 |
| 2013-03-11 | 2013-03-07 | 2.600 | 154,368,341 | -99,082 | 8.74% | 401,336,001 |
| 2013-03-08 | 2013-03-06 | 2.616 | 154,467,423 | +180,933 | 8.74% | 404,103,560 |
| 2013-03-07 | 2013-03-05 | 2.616 | 154,286,490 | -134,777 | 8.73% | 403,630,220 |
| 2013-03-06 | 2013-03-04 | 2.584 | 154,421,267 | +75,081 | 8.74% | 398,964,391 |
| 2013-03-05 | 2013-03-01 | 2.681 | 154,346,186 | -180,317 | 8.74% | 413,818,351 |
| 2013-03-04 | 2013-02-28 | 2.681 | 154,526,503 | -137,238 | 8.75% | 414,301,800 |
| 2013-03-01 | 2013-02-27 | 2.584 | 154,663,741 | -64,004 | 8.75% | 399,590,850 |
| 2013-02-28 | 2013-02-26 | 2.584 | 154,727,745 | -481,872 | 8.76% | 399,756,211 |
| 2013-02-27 | 2013-02-25 | 2.649 | 155,209,617 | -125,545 | 8.78% | 411,089,260 |
| 2013-02-26 | 2013-02-22 | 2.681 | 155,335,162 | +56,618 | 8.79% | 416,469,900 |
| 2013-02-25 | 2013-02-21 | 2.697 | 155,278,544 | -395,098 | 8.79% | 418,841,241 |
| 2013-02-22 | 2013-02-20 | 2.746 | 155,673,642 | +426,485 | 8.81% | 427,495,640 |
| 2013-02-21 | 2013-02-19 | 2.795 | 155,247,157 | -310,171 | 8.79% | 433,892,359 |
| 2013-02-20 | 2013-02-18 | 2.746 | 155,557,328 | -115,698 | 8.80% | 427,176,230 |
| 2013-02-19 | 2013-02-15 | 2.697 | 155,673,026 | +274,476 | 8.81% | 419,905,299 |
| 2013-02-18 | 2013-02-14 | 2.681 | 155,398,550 | +329,864 | 8.80% | 416,639,850 |
| 2013-02-15 | 2013-02-08 | 2.665 | 155,068,686 | +350,788 | 8.78% | 413,235,720 |
| 2013-02-14 | 2013-02-07 | 2.665 | 154,717,898 | +445,563 | 8.76% | 412,300,920 |
| 2013-02-08 | 2013-02-06 | 2.697 | 154,272,335 | +193,856 | 8.73% | 416,127,139 |
| 2013-02-07 | 2013-02-05 | 2.714 | 154,078,479 | +391,406 | 8.72% | 418,107,881 |
| 2013-02-06 | 2013-02-04 | 2.714 | 153,687,073 | -148,931 | 8.70% | 417,045,760 |
| 2013-02-05 | 2013-02-01 | 2.697 | 153,836,004 | -60,311 | 8.71% | 414,950,200 |
| 2013-02-04 | 2013-01-31 | 2.649 | 153,896,315 | -1,008,055 | 8.71% | 407,610,840 |
| 2013-02-01 | 2013-01-30 | 2.811 | 154,904,370 | -809,889 | 8.77% | 435,451,381 |
| 2013-01-31 | 2013-01-29 | 2.844 | 155,714,259 | +305,247 | 8.81% | 442,788,499 |
| 2013-01-30 | 2013-01-28 | 2.827 | 155,409,012 | -173,548 | 8.80% | 439,395,239 |
| 2013-01-29 | 2013-01-25 | 2.844 | 155,582,560 | -212,319 | 8.81% | 442,414,000 |
| 2013-01-28 | 2013-01-24 | 2.909 | 155,794,879 | +221,550 | 8.82% | 453,143,869 |
| 2013-01-25 | 2013-01-23 | 3.006 | 155,573,329 | -68,311 | 8.81% | 467,667,051 |
| 2013-01-24 | 2013-01-22 | 2.941 | 155,641,640 | -543,414 | 8.81% | 457,756,240 |
| 2013-01-23 | 2013-01-21 | 2.827 | 156,185,054 | -150,162 | 8.84% | 441,589,380 |
| 2013-01-22 | 2013-01-18 | 2.844 | 156,335,216 | -128,007 | 8.85% | 444,554,250 |
| 2013-01-21 | 2013-01-17 | 2.827 | 156,463,223 | -245,552 | 8.86% | 442,375,860 |
| 2013-01-18 | 2013-01-16 | 2.844 | 156,708,775 | +129,853 | 8.87% | 445,616,501 |
| 2013-01-17 | 2013-01-15 | 2.876 | 156,578,922 | -357,557 | 8.86% | 450,335,791 |
| 2013-01-16 | 2013-01-14 | 2.909 | 156,936,479 | -664,036 | 8.88% | 456,464,319 |
| 2013-01-15 | 2013-01-11 | 2.844 | 157,600,515 | -3,276,485 | 8.92% | 448,152,249 |
| 2013-01-14 | 2013-01-10 | 2.941 | 160,877,000 | -2,224,736 | 9.11% | 473,153,910 |
| 2013-01-11 | 2013-01-09 | 2.827 | 163,101,736 | -256,629 | 9.23% | 461,145,241 |
| 2013-01-10 | 2013-01-08 | 2.827 | 163,358,365 | -1,051,134 | 9.25% | 461,870,821 |
| 2013-01-09 | 2013-01-07 | 2.892 | 164,409,499 | +786,505 | 9.31% | 475,528,781 |
| 2013-01-08 | 2013-01-04 | 2.714 | 163,622,994 | -980,977 | 9.26% | 444,007,909 |
| 2013-01-07 | 2013-01-03 | 2.730 | 164,603,971 | -3,798,974 | 9.32% | 449,344,561 |
| 2013-01-04 | 2013-01-02 | 2.616 | 168,402,945 | -1,741,017 | 9.53% | 440,560,400 |
| 2013-01-02 | 2012-12-27 | 2.454 | 170,143,962 | +246,782 | 9.63% | 417,468,190 |
| 2012-12-28 | 2012-12-24 | 2.389 | 169,897,180 | -89,851 | 9.62% | 405,819,961 |
| 2012-12-27 | 2012-12-20 | 2.405 | 169,987,031 | +390,791 | 9.62% | 408,796,721 |
| 2012-12-21 | 2012-12-19 | 2.389 | 169,596,240 | +510,797 | 9.60% | 405,101,129 |
| 2012-12-20 | 2012-12-18 | 2.389 | 169,085,443 | +489,872 | 9.57% | 403,881,029 |
| 2012-12-19 | 2012-12-17 | 2.405 | 168,595,571 | +964,360 | 9.54% | 405,450,440 |
| 2012-12-18 | 2012-12-14 | 2.454 | 167,631,211 | -40,618 | 9.49% | 411,302,860 |
| 2012-12-17 | 2012-12-13 | 2.389 | 167,671,829 | +435,101 | 9.49% | 400,504,441 |
| 2012-12-14 | 2012-12-12 | 2.437 | 167,236,728 | -59,080 | 9.47% | 407,617,500 |
| 2012-12-13 | 2012-12-11 | 2.372 | 167,295,808 | +339,095 | 9.47% | 396,887,859 |
| 2012-12-12 | 2012-12-10 | 2.405 | 166,956,713 | +410,484 | 9.45% | 401,509,200 |
| 2012-12-11 | 2012-12-07 | 2.421 | 166,546,229 | +232,628 | 9.43% | 403,228,269 |
| 2012-12-10 | 2012-12-06 | 2.405 | 166,313,601 | +1,725,016 | 9.41% | 399,962,599 |
| 2012-12-07 | 2012-12-05 | 2.356 | 164,588,585 | +213,550 | 9.32% | 387,790,900 |
| 2012-12-06 | 2012-12-04 | 2.340 | 164,375,035 | +15,385 | 9.30% | 384,616,800 |
| 2012-12-05 | 2012-12-03 | 2.324 | 164,359,650 | +724,963 | 9.30% | 381,910,101 |
| 2012-12-04 | 2012-11-30 | 2.242 | 163,634,687 | +2,717,069 | 9.26% | 366,930,959 |
| 2012-12-03 | 2012-11-29 | 2.421 | 160,917,618 | -280,630 | 9.11% | 389,600,731 |
| 2012-11-30 | 2012-11-28 | 2.470 | 161,198,248 | -64,619 | 9.12% | 398,138,160 |
| 2012-11-29 | 2012-11-27 | 2.470 | 161,262,867 | +200,011 | 9.13% | 398,297,760 |
| 2012-11-28 | 2012-11-26 | 2.519 | 161,062,856 | -184,010 | 9.12% | 405,655,150 |
| 2012-11-27 | 2012-11-23 | 2.551 | 161,246,866 | -715,731 | 9.13% | 411,358,840 |
| 2012-11-26 | 2012-11-22 | 2.437 | 161,962,597 | -2,148,424 | 9.17% | 394,762,500 |
| 2012-11-23 | 2012-11-21 | 2.454 | 164,111,021 | -230,166 | 9.29% | 402,665,660 |
| 2012-11-22 | 2012-11-20 | 2.454 | 164,341,187 | -248,014 | 9.30% | 403,230,400 |
| 2012-11-21 | 2012-11-19 | 2.405 | 164,589,201 | -541,567 | 9.32% | 395,815,641 |
| 2012-11-20 | 2012-11-16 | 2.389 | 165,130,768 | +193,856 | 9.35% | 394,434,809 |
| 2012-11-19 | 2012-11-15 | 2.421 | 164,936,912 | +1,362,536 | 9.34% | 399,331,921 |
| 2012-11-16 | 2012-11-14 | 2.470 | 163,574,376 | -166,779 | 9.26% | 404,006,879 |
| 2012-11-15 | 2012-11-13 | 2.437 | 163,741,155 | -99,697 | 9.27% | 399,097,501 |
| 2012-11-14 | 2012-11-12 | 2.470 | 163,840,852 | -257,860 | 9.27% | 404,665,039 |
| 2012-11-13 | 2012-11-09 | 2.470 | 164,098,712 | +386,482 | 9.29% | 405,301,919 |
| 2012-11-12 | 2012-11-08 | 2.470 | 163,712,230 | +790,812 | 9.27% | 404,347,360 |
| 2012-11-09 | 2012-11-07 | 2.600 | 162,921,418 | +3,077,089 | 9.22% | 423,572,800 |
| 2012-11-08 | 2012-11-06 | 2.486 | 159,844,329 | -395,713 | 9.05% | 397,391,491 |
| 2012-11-07 | 2012-11-05 | 2.486 | 160,240,042 | +971,129 | 9.07% | 398,375,279 |
| 2012-11-06 | 2012-11-02 | 2.454 | 159,268,913 | +1,561,930 | 9.01% | 390,784,980 |
| 2012-11-05 | 2012-11-01 | 2.405 | 157,706,983 | +880,663 | 8.93% | 379,264,801 |
| 2012-11-02 | 2012-10-31 | 2.340 | 156,826,320 | +1,341,611 | 8.88% | 366,953,761 |
| 2012-11-01 | 2012-10-30 | 2.307 | 155,484,709 | +342,173 | 8.80% | 358,761,581 |
| 2012-10-31 | 2012-10-29 | 2.340 | 155,142,536 | +816,659 | 8.78% | 363,013,919 |
| 2012-10-30 | 2012-10-26 | 2.372 | 154,325,877 | +2,775,535 | 8.73% | 366,118,361 |
| 2012-10-29 | 2012-10-25 | 2.470 | 151,550,342 | +447,409 | 8.58% | 374,309,120 |
| 2012-10-26 | 2012-10-24 | 2.584 | 151,102,933 | +1,837,637 | 8.55% | 390,391,109 |
| 2012-10-25 | 2012-10-22 | 2.584 | 149,265,296 | +7,385 | 8.45% | 385,643,371 |
| 2012-10-24 | 2012-10-19 | 2.519 | 149,257,911 | +775,427 | 8.45% | 375,923,051 |
| 2012-10-22 | 2012-10-18 | 2.551 | 148,482,484 | -22,155 | 8.40% | 378,795,470 |
| 2012-10-19 | 2012-10-17 | 2.421 | 148,504,639 | +1,054,826 | 8.40% | 359,547,430 |
| 2012-10-18 | 2012-10-16 | 2.372 | 147,449,813 | -3,692 | 8.35% | 349,805,780 |
| 2012-10-17 | 2012-10-15 | 2.389 | 147,453,505 | +172,317 | 8.35% | 352,210,529 |
| 2012-10-16 | 2012-10-12 | 2.372 | 147,281,188 | +358,788 | 8.34% | 349,405,739 |
| 2012-10-15 | 2012-10-11 | 2.356 | 146,922,400 | +71,389 | 8.32% | 346,167,200 |
| 2012-10-12 | 2012-10-10 | 2.340 | 146,851,011 | +302,785 | 8.31% | 343,612,799 |
| 2012-10-11 | 2012-10-09 | 2.340 | 146,548,226 | +352,635 | 8.29% | 342,904,321 |
| 2012-10-10 | 2012-10-08 | 2.340 | 146,195,591 | +35,078 | 8.27% | 342,079,199 |
| 2012-10-09 | 2012-10-05 | 2.372 | 146,160,513 | +100,929 | 8.27% | 346,747,081 |
| 2012-10-08 | 2012-10-04 | 2.372 | 146,059,584 | -6,770 | 8.27% | 346,507,640 |
| 2012-10-05 | 2012-10-03 | 2.372 | 146,066,354 | +155,701 | 8.27% | 346,523,701 |
| 2012-10-04 | 2012-09-28 | 2.470 | 145,910,653 | -80,004 | 8.26% | 360,379,840 |
| 2012-10-03 | 2012-09-27 | 2.340 | 145,990,657 | -68,312 | 8.26% | 341,599,680 |
| 2012-09-28 | 2012-09-26 | 2.291 | 146,058,969 | -6,769 | 8.27% | 334,639,531 |
| 2012-09-27 | 2012-09-25 | 2.291 | 146,065,738 | -14,770 | 8.27% | 334,655,040 |
| 2012-09-26 | 2012-09-24 | 2.324 | 146,080,508 | +46,156 | 8.27% | 339,436,240 |
| 2012-09-25 | 2012-09-21 | 2.291 | 146,034,352 | +166,778 | 8.27% | 334,583,130 |
| 2012-09-24 | 2012-09-20 | 2.324 | 145,867,574 | +50,465 | 8.26% | 338,941,461 |
| 2012-09-21 | 2012-09-19 | 2.340 | 145,817,109 | +227,089 | 8.25% | 341,193,599 |
| 2012-09-20 | 2012-09-18 | 2.324 | 145,590,020 | +273,245 | 8.24% | 338,296,530 |
| 2012-09-19 | 2012-09-17 | 2.340 | 145,316,775 | +152,009 | 8.22% | 340,022,881 |
| 2012-09-18 | 2012-09-14 | 2.389 | 145,164,766 | +585,877 | 8.22% | 346,743,599 |
| 2012-09-17 | 2012-09-13 | 2.372 | 144,578,889 | +74,466 | 8.18% | 342,994,881 |
| 2012-09-14 | 2012-09-12 | 2.372 | 144,504,423 | +74,466 | 8.18% | 342,818,220 |
| 2012-09-13 | 2012-09-11 | 2.372 | 144,429,957 | +28,924 | 8.17% | 342,641,559 |
| 2012-09-12 | 2012-09-10 | 2.372 | 144,401,033 | +156,316 | 8.17% | 342,572,940 |
| 2012-09-11 | 2012-09-07 | 2.421 | 144,244,717 | +4,924 | 8.16% | 349,233,651 |
| 2012-09-10 | 2012-09-06 | 2.389 | 144,239,793 | +347,711 | 8.16% | 344,534,189 |
| 2012-09-07 | 2012-09-05 | 2.372 | 143,892,082 | +51,079 | 8.14% | 341,365,519 |
| 2012-09-06 | 2012-09-04 | 2.519 | 143,841,003 | +9,847 | 8.14% | 362,279,951 |
| 2012-09-05 | 2012-09-03 | 2.535 | 143,831,156 | -38,771 | 8.14% | 364,592,280 |
| 2012-09-04 | 2012-08-31 | 2.665 | 143,869,927 | -160,624 | 8.14% | 383,392,639 |
| 2012-09-03 | 2012-08-30 | 2.405 | 144,030,551 | -37,541 | 8.15% | 346,374,759 |
| 2012-08-31 | 2012-08-29 | 2.437 | 144,068,092 | +17,847 | 8.15% | 351,147,001 |
| 2012-08-30 | 2012-08-28 | 2.470 | 144,050,245 | +65,235 | 8.15% | 355,784,881 |
| 2012-08-29 | 2012-08-27 | 2.567 | 143,985,010 | +46,156 | 8.15% | 369,661,539 |
| 2012-08-28 | 2012-08-24 | 2.567 | 143,938,854 | -55,388 | 8.15% | 369,543,040 |
| 2012-08-27 | 2012-08-23 | 2.600 | 143,994,242 | +38,156 | 8.15% | 374,364,801 |
| 2012-08-24 | 2012-08-22 | 2.567 | 143,956,086 | -155,700 | 8.15% | 369,587,281 |
| 2012-08-23 | 2012-08-21 | 2.584 | 144,111,786 | -19,694 | 8.16% | 372,328,709 |
| 2012-08-22 | 2012-08-20 | 2.551 | 144,131,480 | +62,157 | 8.16% | 367,695,570 |
| 2012-08-21 | 2012-08-17 | 2.551 | 144,069,323 | +41,849 | 8.15% | 367,537,001 |
| 2012-08-20 | 2012-08-16 | 2.567 | 144,027,474 | +102,159 | 8.15% | 369,770,560 |
| 2012-08-17 | 2012-08-15 | 2.600 | 143,925,315 | +139,700 | 8.15% | 374,185,600 |
| 2012-08-16 | 2012-08-14 | 2.665 | 143,785,615 | -4,923 | 8.14% | 383,167,960 |
| 2012-08-15 | 2012-08-13 | 2.632 | 143,790,538 | -54,157 | 8.14% | 378,508,139 |
| 2012-08-14 | 2012-08-10 | 2.681 | 143,844,695 | +294,170 | 8.14% | 385,662,750 |
| 2012-08-13 | 2012-08-09 | 2.649 | 143,550,525 | +3,077 | 8.12% | 380,208,909 |
| 2012-08-10 | 2012-08-08 | 2.665 | 143,547,448 | +58,464 | 8.12% | 382,533,279 |
| 2012-08-09 | 2012-08-07 | 2.649 | 143,488,984 | +140,316 | 8.12% | 380,045,911 |
| 2012-08-08 | 2012-08-06 | 2.616 | 143,348,668 | -97,852 | 8.11% | 375,015,689 |
| 2012-08-07 | 2012-08-03 | 2.567 | 143,446,520 | +3,693 | 8.12% | 368,279,041 |
| 2012-08-06 | 2012-08-02 | 2.632 | 143,442,827 | +202,472 | 8.12% | 377,592,839 |
| 2012-08-03 | 2012-08-01 | 2.600 | 143,240,355 | -38,156 | 8.11% | 372,404,801 |
| 2012-08-02 | 2012-07-31 | 2.649 | 143,278,511 | +84,313 | 8.11% | 379,488,451 |
| 2012-08-01 | 2012-07-30 | 2.616 | 143,194,198 | +14,154 | 8.10% | 374,611,579 |
| 2012-07-31 | 2012-07-27 | 2.665 | 143,180,044 | -260,937 | 8.10% | 381,554,201 |
| 2012-07-30 | 2012-07-26 | 2.600 | 143,440,981 | -372,943 | 8.12% | 372,926,400 |
| 2012-07-27 | 2012-07-25 | 2.584 | 143,813,924 | -8,001 | 8.14% | 371,559,150 |
| 2012-07-26 | 2012-07-24 | 2.584 | 143,821,925 | +57,850 | 8.14% | 371,579,821 |
| 2012-07-25 | 2012-07-23 | 2.551 | 143,764,075 | +11,693 | 8.14% | 366,758,279 |
| 2012-07-24 | 2012-07-20 | 2.632 | 143,752,382 | -14,770 | 8.14% | 378,407,699 |
| 2012-07-23 | 2012-07-19 | 2.681 | 143,767,152 | -155,701 | 8.14% | 385,454,849 |
| 2012-07-20 | 2012-07-18 | 2.584 | 143,922,853 | -88,620 | 8.15% | 371,840,580 |
| 2012-07-19 | 2012-07-17 | 2.584 | 144,011,473 | -56,003 | 8.15% | 372,069,539 |
| 2012-07-18 | 2012-07-16 | 2.584 | 144,067,476 | -27,694 | 8.15% | 372,214,229 |
| 2012-07-17 | 2012-07-13 | 2.584 | 144,095,170 | -129,853 | 8.16% | 372,285,780 |
| 2012-07-16 | 2012-07-12 | 2.600 | 144,225,023 | -12,924 | 8.16% | 374,964,799 |
| 2012-07-13 | 2012-07-11 | 2.649 | 144,237,947 | -32,617 | 8.16% | 382,029,620 |
| 2012-07-12 | 2012-07-10 | 2.616 | 144,270,564 | -39,387 | 8.17% | 377,427,469 |
| 2012-07-11 | 2012-07-09 | 2.665 | 144,309,951 | -481,257 | 8.17% | 384,565,240 |
| 2012-07-10 | 2012-07-06 | 2.665 | 144,791,208 | -34,463 | 8.19% | 385,847,721 |
| 2012-07-09 | 2012-07-05 | 2.714 | 144,825,671 | -28,309 | 8.20% | 392,999,430 |
| 2012-07-06 | 2012-07-04 | 2.681 | 144,853,980 | -169,856 | 8.20% | 388,368,749 |
| 2012-07-05 | 2012-07-03 | 2.665 | 145,023,836 | -14,770 | 8.21% | 386,467,641 |
| 2012-07-04 | 2012-06-29 | 2.681 | 145,038,606 | +58,465 | 8.21% | 388,863,751 |
| 2012-07-03 | 2012-06-28 | 2.649 | 144,980,141 | -165,547 | 8.21% | 383,995,400 |
| 2012-06-29 | 2012-06-27 | 2.681 | 145,145,688 | +20,924 | 8.21% | 389,150,849 |
| 2012-06-28 | 2012-06-26 | 2.681 | 145,124,764 | +153,854 | 8.21% | 389,094,749 |
| 2012-06-27 | 2012-06-25 | 2.746 | 144,970,910 | -87,389 | 8.20% | 398,104,851 |
| 2012-06-26 | 2012-06-22 | 2.762 | 145,058,299 | -219,704 | 8.21% | 400,701,900 |
| 2012-06-25 | 2012-06-21 | 2.762 | 145,278,003 | -173,548 | 8.22% | 401,308,799 |
| 2012-06-22 | 2012-06-20 | 2.779 | 145,451,551 | -11,693 | 8.23% | 404,151,660 |
| 2012-06-21 | 2012-06-19 | 2.795 | 145,463,244 | -167,394 | 8.23% | 406,547,800 |
| 2012-06-20 | 2012-06-18 | 2.779 | 145,630,638 | +139,700 | 8.24% | 404,649,271 |
| 2012-06-19 | 2012-06-15 | 2.730 | 145,490,938 | -185,241 | 8.23% | 397,168,800 |
| 2012-06-18 | 2012-06-14 | 2.730 | 145,676,179 | -121,237 | 8.24% | 397,674,481 |
| 2012-06-15 | 2012-06-13 | 2.730 | 145,797,416 | -249,244 | 8.25% | 398,005,440 |
| 2012-06-14 | 2012-06-12 | 2.714 | 146,046,660 | -24,002 | 8.27% | 396,312,709 |
| 2012-06-13 | 2012-06-11 | 2.762 | 146,070,662 | -13,539 | 8.27% | 403,498,401 |
| 2012-06-12 | 2012-06-08 | 2.730 | 146,084,201 | -128,007 | 8.27% | 398,788,321 |
| 2012-06-11 | 2012-06-07 | 2.730 | 146,212,208 | -24,001 | 8.28% | 399,137,761 |
| 2012-06-08 | 2012-06-06 | 2.746 | 146,236,209 | -89,236 | 8.28% | 401,579,490 |
| 2012-06-07 | 2012-06-05 | 2.730 | 146,325,445 | -609,263 | 8.28% | 399,446,881 |
| 2012-06-06 | 2012-06-04 | 2.795 | 146,934,708 | -174,163 | 8.32% | 410,660,319 |
| 2012-06-05 | 2012-06-01 | 2.779 | 147,108,871 | -39,387 | 8.33% | 408,756,689 |
| 2012-06-04 | 2012-05-31 | 2.779 | 147,148,258 | -71,389 | 8.33% | 408,866,129 |
| 2012-06-01 | 2012-05-30 | 2.746 | 147,219,647 | +20,309 | 8.33% | 404,280,111 |
| 2012-05-31 | 2012-05-29 | 2.762 | 147,199,338 | -110,775 | 8.33% | 406,616,200 |
| 2012-05-30 | 2012-05-28 | 2.681 | 147,310,113 | -161,240 | 8.34% | 394,953,900 |
| 2012-05-29 | 2012-05-25 | 2.649 | 147,471,353 | +11,693 | 8.35% | 390,593,641 |
| 2012-05-28 | 2012-05-24 | 2.616 | 147,459,660 | -25,232 | 8.35% | 385,770,491 |
| 2012-05-25 | 2012-05-23 | 2.616 | 147,484,892 | -22,770 | 8.35% | 385,836,501 |
| 2012-05-24 | 2012-05-22 | 2.584 | 147,507,662 | +53,541 | 8.35% | 381,102,329 |
| 2012-05-23 | 2012-05-21 | 2.551 | 147,454,121 | +253,552 | 8.35% | 376,172,000 |
| 2012-05-22 | 2012-05-18 | 2.551 | 147,200,569 | +36,310 | 8.33% | 375,525,161 |
| 2012-05-21 | 2012-05-17 | 2.519 | 147,164,259 | +833,891 | 8.33% | 370,649,950 |
| 2012-05-18 | 2012-05-16 | 2.502 | 146,330,368 | -272,630 | 8.28% | 366,171,960 |
| 2012-05-17 | 2012-05-15 | 2.584 | 146,602,998 | -66,465 | 8.30% | 378,765,030 |
| 2012-05-16 | 2012-05-14 | 2.649 | 146,669,463 | +159,393 | 8.30% | 388,469,750 |
| 2012-05-15 | 2012-05-11 | 2.681 | 146,510,070 | +193,241 | 8.29% | 392,808,900 |
| 2012-05-14 | 2012-05-10 | 2.681 | 146,316,829 | -55,387 | 8.28% | 392,290,801 |
| 2012-05-11 | 2012-05-09 | 2.681 | 146,372,216 | +206,165 | 8.28% | 392,439,299 |
| 2012-05-10 | 2012-05-08 | 2.779 | 146,166,051 | +36,925 | 8.27% | 406,136,969 |
| 2012-05-09 | 2012-05-07 | 2.860 | 146,129,126 | +9,846 | 8.27% | 417,906,719 |
| 2012-05-08 | 2012-05-04 | 2.941 | 146,119,280 | -288,630 | 8.27% | 429,750,111 |
| 2012-05-07 | 2012-05-03 | 2.844 | 146,407,910 | +201,857 | 8.29% | 416,324,999 |
| 2012-05-04 | 2012-05-02 | 2.795 | 146,206,053 | +62,157 | 8.27% | 408,623,839 |
| 2012-05-03 | 2012-04-30 | 2.811 | 146,143,896 | -52,926 | 8.27% | 410,824,829 |
| 2012-05-02 | 2012-04-27 | 2.762 | 146,196,822 | -80,004 | 8.27% | 403,846,900 |
| 2012-04-30 | 2012-04-26 | 2.811 | 146,276,826 | +692,345 | 8.28% | 411,198,509 |
| 2012-04-27 | 2012-04-25 | 2.827 | 145,584,481 | -171,087 | 8.24% | 411,617,879 |
| 2012-04-26 | 2012-04-24 | 2.844 | 145,755,568 | -177,240 | 8.25% | 414,470,001 |
| 2012-04-25 | 2012-04-23 | 2.827 | 145,932,808 | -164,316 | 8.26% | 412,602,720 |
| 2012-04-24 | 2012-04-20 | 2.827 | 146,097,124 | -265,246 | 8.27% | 413,067,299 |
| 2012-04-23 | 2012-04-19 | 2.811 | 146,362,370 | +148,932 | 8.28% | 411,438,981 |
| 2012-04-20 | 2012-04-18 | 2.811 | 146,213,438 | -233,244 | 8.28% | 411,020,319 |
| 2012-04-19 | 2012-04-17 | 2.762 | 146,446,682 | +24,617 | 8.29% | 404,537,100 |
| 2012-04-18 | 2012-04-16 | 2.795 | 146,422,065 | +8,616 | 8.29% | 409,227,560 |
| 2012-04-17 | 2012-04-13 | 2.860 | 146,413,449 | -225,859 | 8.29% | 418,719,839 |
| 2012-04-16 | 2012-04-12 | 2.811 | 146,639,308 | -3,692 | 8.30% | 412,217,481 |
| 2012-04-13 | 2012-04-11 | 2.714 | 146,643,000 | -56,619 | 8.30% | 397,930,940 |
| 2012-04-12 | 2012-04-10 | 2.762 | 146,699,619 | -62,772 | 8.30% | 405,235,801 |
| 2012-04-11 | 2012-04-05 | 2.892 | 146,762,391 | +39,387 | 8.31% | 424,487,279 |
| 2012-04-10 | 2012-04-03 | 2.892 | 146,723,004 | +536,029 | 8.30% | 424,373,359 |
| 2012-04-05 | 2012-04-02 | 2.844 | 146,186,975 | +68,311 | 8.27% | 415,696,749 |
| 2012-04-03 | 2012-03-30 | 2.827 | 146,118,664 | +163,701 | 8.27% | 413,128,200 |
| 2012-04-02 | 2012-03-29 | 2.941 | 145,954,963 | -163,086 | 8.26% | 429,266,840 |
| 2012-03-30 | 2012-03-28 | 2.974 | 146,118,049 | -49,233 | 8.27% | 434,495,071 |
| 2012-03-29 | 2012-03-27 | 3.071 | 146,167,282 | +726,193 | 8.27% | 448,892,010 |
| 2012-03-28 | 2012-03-26 | 3.039 | 145,441,089 | -332,326 | 8.23% | 441,935,230 |
| 2012-03-27 | 2012-03-23 | 3.006 | 145,773,415 | +80,620 | 8.25% | 438,207,651 |
| 2012-03-26 | 2012-03-22 | 3.055 | 145,692,795 | +68,311 | 8.25% | 445,067,440 |
| 2012-03-23 | 2012-03-21 | 3.071 | 145,624,484 | -207,395 | 8.24% | 447,225,031 |
| 2012-03-22 | 2012-03-20 | 3.120 | 145,831,879 | -214,166 | 8.25% | 454,970,879 |
| 2012-03-21 | 2012-03-19 | 3.185 | 146,046,045 | +123,699 | 8.27% | 465,131,521 |
| 2012-03-20 | 2012-03-16 | 3.282 | 145,922,346 | -71,388 | 8.26% | 478,964,221 |
| 2012-03-19 | 2012-03-15 | 3.364 | 145,993,734 | +36,309 | 8.26% | 491,059,889 |
| 2012-03-16 | 2012-03-14 | 3.412 | 145,957,425 | -299,708 | 8.26% | 498,052,801 |
| 2012-03-15 | 2012-03-13 | 3.445 | 146,257,133 | -119,391 | 8.28% | 503,828,600 |
| 2012-03-14 | 2012-03-12 | 3.494 | 146,376,524 | -219,704 | 8.28% | 511,375,349 |
| 2012-03-13 | 2012-03-09 | 3.412 | 146,596,228 | +8,615 | 8.30% | 500,232,599 |
| 2012-03-12 | 2012-03-08 | 3.299 | 146,587,613 | -980,976 | 8.30% | 483,529,762 |
| 2012-03-09 | 2012-03-07 | 3.234 | 147,568,589 | -176,625 | 8.35% | 477,174,141 |
| 2012-03-08 | 2012-03-06 | 3.266 | 147,745,214 | -121,237 | 8.36% | 482,546,732 |
| 2012-03-07 | 2012-03-05 | 3.429 | 147,866,451 | +60,927 | 8.37% | 506,969,701 |
| 2012-03-06 | 2012-03-02 | 3.477 | 147,805,524 | -80,620 | 8.37% | 513,965,938 |
| 2012-03-05 | 2012-03-01 | 3.396 | 147,886,144 | -328,018 | 8.37% | 502,231,179 |
| 2012-03-02 | 2012-02-29 | 3.461 | 148,214,162 | +27,694 | 8.39% | 512,978,550 |
| 2012-03-01 | 2012-02-28 | 3.461 | 148,186,468 | +72,004 | 8.39% | 512,882,700 |
| 2012-02-29 | 2012-02-27 | 3.445 | 148,114,464 | -401,868 | 8.38% | 510,226,759 |
| 2012-02-28 | 2012-02-24 | 3.494 | 148,516,332 | +347,096 | 8.41% | 518,850,900 |
| 2012-02-27 | 2012-02-23 | 3.494 | 148,169,236 | -686,191 | 8.39% | 517,638,298 |
| 2012-02-24 | 2012-02-22 | 3.461 | 148,855,427 | -160,009 | 8.42% | 515,198,009 |
| 2012-02-23 | 2012-02-21 | 3.380 | 149,015,436 | -687,422 | 8.43% | 503,644,960 |
| 2012-02-22 | 2012-02-20 | 3.396 | 149,702,858 | -213,550 | 8.47% | 508,400,861 |
| 2012-02-21 | 2012-02-17 | 3.412 | 149,916,408 | +71,389 | 8.48% | 511,562,101 |
| 2012-02-20 | 2012-02-16 | 3.412 | 149,845,019 | +27,694 | 8.48% | 511,318,499 |
| 2012-02-17 | 2012-02-15 | 3.461 | 149,817,325 | +214,165 | 8.48% | 518,527,198 |
| 2012-02-16 | 2012-02-14 | 3.412 | 149,603,160 | -454,794 | 8.47% | 510,493,200 |
| 2012-02-15 | 2012-02-13 | 3.347 | 150,057,954 | -234,474 | 8.49% | 502,291,860 |
| 2012-02-14 | 2012-02-10 | 3.331 | 150,292,428 | -443,716 | 8.51% | 500,634,600 |
| 2012-02-13 | 2012-02-09 | 3.364 | 150,736,144 | +335,402 | 8.53% | 507,011,309 |
| 2012-02-10 | 2012-02-08 | 3.364 | 150,400,742 | -874,508 | 8.51% | 505,883,161 |
| 2012-02-09 | 2012-02-07 | 3.071 | 151,275,250 | -174,164 | 8.56% | 464,579,009 |
| 2012-02-08 | 2012-02-06 | 3.071 | 151,449,414 | +62,773 | 8.57% | 465,113,881 |
| 2012-02-07 | 2012-02-03 | 3.006 | 151,386,641 | +149,547 | 8.57% | 455,081,500 |
| 2012-02-06 | 2012-02-02 | 2.974 | 151,237,094 | +48,002 | 8.56% | 449,717,009 |
| 2012-02-03 | 2012-02-01 | 2.892 | 151,189,092 | +185,241 | 8.56% | 437,290,820 |
| 2012-02-02 | 2012-01-31 | 2.941 | 151,003,851 | -351,404 | 8.55% | 444,116,080 |
| 2012-02-01 | 2012-01-30 | 2.941 | 151,355,255 | +140,931 | 8.57% | 445,149,591 |
| 2012-01-31 | 2012-01-27 | 3.039 | 151,214,324 | -385,252 | 8.56% | 459,477,700 |
| 2012-01-30 | 2012-01-26 | 2.990 | 151,599,576 | -170,470 | 8.58% | 453,258,241 |
| 2012-01-27 | 2012-01-20 | 2.957 | 151,770,046 | -571,724 | 8.59% | 448,835,659 |
| 2012-01-26 | 2012-01-19 | 2.860 | 152,341,770 | +374,174 | 8.62% | 435,673,921 |
| 2012-01-20 | 2012-01-18 | 2.779 | 151,967,596 | +1,096,060 | 8.60% | 422,257,141 |
| 2012-01-19 | 2012-01-17 | 2.811 | 150,871,536 | -195,088 | 8.54% | 424,114,689 |
| 2012-01-18 | 2012-01-16 | 2.697 | 151,066,624 | +45,541 | 8.55% | 407,480,201 |
| 2012-01-17 | 2012-01-13 | 2.714 | 151,021,083 | +216,012 | 8.55% | 409,811,320 |
| 2012-01-16 | 2012-01-12 | 2.665 | 150,805,071 | +126,161 | 8.54% | 401,873,800 |
| 2012-01-13 | 2012-01-11 | 2.681 | 150,678,910 | +289,861 | 8.53% | 403,985,999 |
| 2012-01-12 | 2012-01-10 | 2.681 | 150,389,049 | +179,702 | 8.51% | 403,208,851 |
| 2012-01-11 | 2012-01-09 | 2.632 | 150,209,347 | +132,315 | 8.50% | 395,404,741 |
| 2012-01-10 | 2012-01-06 | 2.600 | 150,077,032 | +249,244 | 8.49% | 390,179,200 |
| 2012-01-09 | 2012-01-05 | 2.730 | 149,827,788 | +59,081 | 8.48% | 409,007,761 |
| 2012-01-06 | 2012-01-04 | 2.762 | 149,768,707 | -161,240 | 8.48% | 413,713,699 |
| 2012-01-05 | 2012-01-03 | 2.844 | 149,929,947 | -111,391 | 8.49% | 426,340,250 |
| 2012-01-04 | 2011-12-30 | 2.860 | 150,041,338 | -309,555 | 8.49% | 429,095,041 |
| 2012-01-03 | 2011-12-29 | 2.844 | 150,350,893 | -449,255 | 8.51% | 427,537,251 |
| 2011-12-30 | 2011-12-28 | 2.795 | 150,800,148 | -539,721 | 8.53% | 421,463,641 |
| 2011-12-29 | 2011-12-23 | 2.730 | 151,339,869 | -48,618 | 8.57% | 413,135,519 |
| 2011-12-28 | 2011-12-22 | 2.665 | 151,388,487 | -58,465 | 8.57% | 403,428,519 |
| 2011-12-23 | 2011-12-21 | 2.681 | 151,446,952 | +27,078 | 8.57% | 406,045,200 |
| 2011-12-22 | 2011-12-20 | 2.632 | 151,419,874 | -22,155 | 8.57% | 398,591,281 |
| 2011-12-21 | 2011-12-19 | 2.551 | 151,442,029 | +109,545 | 8.57% | 386,345,601 |
| 2011-12-20 | 2011-12-16 | 2.502 | 151,332,484 | +718,192 | 8.57% | 378,689,079 |
| 2011-12-19 | 2011-12-15 | 2.519 | 150,614,292 | +28,310 | 8.52% | 379,339,251 |
| 2011-12-16 | 2011-12-14 | 2.600 | 150,585,982 | +21,539 | 8.52% | 391,502,399 |
| 2011-12-15 | 2011-12-13 | 2.649 | 150,564,443 | +69,542 | 8.52% | 398,786,021 |
| 2011-12-14 | 2011-12-12 | 2.649 | 150,494,901 | +4,308 | 8.52% | 398,601,831 |
| 2011-12-13 | 2011-12-09 | 2.681 | 150,490,593 | +55,388 | 8.52% | 403,481,101 |
| 2011-12-12 | 2011-12-08 | 2.730 | 150,435,205 | -27,078 | 8.51% | 410,665,920 |
| 2011-12-09 | 2011-12-07 | 2.730 | 150,462,283 | +38,771 | 8.52% | 410,739,839 |
| 2011-12-08 | 2011-12-06 | 2.681 | 150,423,512 | -1,231 | 8.51% | 403,301,250 |
| 2011-12-07 | 2011-12-05 | 2.762 | 150,424,743 | +81,235 | 8.51% | 415,525,900 |
| 2011-12-06 | 2011-12-02 | 2.762 | 150,343,508 | -247,398 | 8.51% | 415,301,501 |
| 2011-12-05 | 2011-12-01 | 2.762 | 150,590,906 | -136,007 | 8.52% | 415,984,901 |
| 2011-12-02 | 2011-11-30 | 2.632 | 150,726,913 | -54,157 | 8.53% | 396,767,160 |
| 2011-12-01 | 2011-11-29 | 2.584 | 150,781,070 | +68,312 | 8.53% | 389,559,540 |
| 2011-11-30 | 2011-11-28 | 2.567 | 150,712,758 | -516,951 | 8.53% | 386,934,099 |
| 2011-11-29 | 2011-11-25 | 2.486 | 151,229,709 | -35,695 | 8.56% | 375,974,549 |
| 2011-11-28 | 2011-11-24 | 2.519 | 151,265,404 | +133,546 | 8.56% | 380,979,151 |
| 2011-11-25 | 2011-11-23 | 2.486 | 151,131,858 | +108,929 | 8.55% | 375,731,280 |
| 2011-11-24 | 2011-11-22 | 2.567 | 151,022,929 | -48,618 | 8.55% | 387,730,420 |
| 2011-11-23 | 2011-11-21 | 2.616 | 151,071,547 | +415,407 | 8.55% | 395,219,580 |
| 2011-11-22 | 2011-11-18 | 2.632 | 150,656,140 | +100,313 | 8.53% | 396,580,860 |
| 2011-11-21 | 2011-11-17 | 2.697 | 150,555,827 | +271,399 | 8.52% | 406,102,400 |
| 2011-11-18 | 2011-11-16 | 2.730 | 150,284,428 | +15,386 | 8.51% | 410,254,321 |
| 2011-11-17 | 2011-11-15 | 2.779 | 150,269,042 | +2,461 | 8.50% | 417,537,539 |
| 2011-11-16 | 2011-11-14 | 2.811 | 150,266,581 | -123,699 | 8.50% | 422,414,101 |
| 2011-11-15 | 2011-11-11 | 2.714 | 150,390,280 | +383,406 | 8.51% | 408,099,571 |
| 2011-11-14 | 2011-11-10 | 2.697 | 150,006,874 | +564,338 | 8.49% | 404,621,680 |
| 2011-11-11 | 2011-11-09 | 2.909 | 149,442,536 | -340,941 | 8.46% | 434,667,490 |
| 2011-11-10 | 2011-11-08 | 2.876 | 149,783,477 | +100,313 | 8.48% | 430,791,449 |
| 2011-11-09 | 2011-11-07 | 2.876 | 149,683,164 | +11,077 | 8.47% | 430,502,939 |
| 2011-11-08 | 2011-11-04 | 2.909 | 149,672,087 | -414,176 | 8.47% | 435,335,160 |
| 2011-11-07 | 2011-11-03 | 2.795 | 150,086,263 | -580,339 | 8.49% | 419,468,440 |
| 2011-11-04 | 2011-11-02 | 2.860 | 150,666,602 | +140,315 | 8.53% | 430,883,200 |
| 2011-11-03 | 2011-11-01 | 2.730 | 150,526,287 | +42,464 | 8.52% | 410,914,560 |
| 2011-11-02 | 2011-10-31 | 2.779 | 150,483,823 | +210,473 | 8.52% | 418,134,330 |
| 2011-11-01 | 2011-10-28 | 2.811 | 150,273,350 | +1,493,619 | 8.51% | 422,433,130 |
| 2011-10-31 | 2011-10-27 | 2.795 | 148,779,731 | -334,172 | 8.42% | 415,816,880 |
| 2011-10-28 | 2011-10-26 | 2.567 | 149,113,903 | +347,711 | 8.44% | 382,829,260 |
| 2011-10-27 | 2011-10-25 | 2.551 | 148,766,192 | -188,318 | 8.42% | 379,519,241 |
| 2011-10-26 | 2011-10-24 | 2.502 | 148,954,510 | +1,196,988 | 8.43% | 372,738,521 |
| 2011-10-25 | 2011-10-21 | 2.324 | 147,757,522 | +247,398 | 8.36% | 343,332,990 |
| 2011-10-24 | 2011-10-20 | 2.340 | 147,510,124 | +74,466 | 8.35% | 345,155,040 |
| 2011-10-21 | 2011-10-19 | 2.389 | 147,435,658 | +234,474 | 8.34% | 352,167,899 |
| 2011-10-20 | 2011-10-18 | 2.324 | 147,201,184 | +158,778 | 8.33% | 342,040,270 |
| 2011-10-19 | 2011-10-17 | 2.535 | 147,042,406 | +497,873 | 8.32% | 372,732,359 |
| 2011-10-18 | 2011-10-14 | 2.454 | 146,544,533 | -448,640 | 8.29% | 359,564,219 |
| 2011-10-17 | 2011-10-13 | 2.584 | 146,993,173 | +2,042,572 | 8.32% | 379,773,090 |
| 2011-10-14 | 2011-10-12 | 2.437 | 144,950,601 | +308,940 | 8.20% | 353,298,000 |
| 2011-10-13 | 2011-10-11 | 2.242 | 144,641,661 | +64,619 | 8.19% | 324,341,400 |
| 2011-10-12 | 2011-10-10 | 2.177 | 144,577,042 | -1,288,070 | 8.18% | 314,799,499 |
| 2011-10-11 | 2011-10-07 | 2.194 | 145,865,112 | +1,652,397 | 8.26% | 319,974,300 |
| 2011-10-10 | 2011-10-06 | 2.112 | 144,212,715 | +45,541 | 8.16% | 304,632,900 |
| 2011-10-07 | 2011-10-04 | 2.080 | 144,167,174 | +100,313 | 8.16% | 299,851,520 |
| 2011-10-06 | 2011-10-03 | 2.177 | 144,066,861 | +334,787 | 8.15% | 313,688,640 |
| 2011-10-04 | 2011-09-30 | 2.454 | 143,732,074 | +68,927 | 8.13% | 352,663,521 |
| 2011-10-03 | 2011-09-28 | 2.649 | 143,663,147 | -75,081 | 8.13% | 380,507,201 |
| 2011-09-30 | 2011-09-27 | 2.632 | 143,738,228 | -51,079 | 8.14% | 378,370,441 |
| 2011-09-28 | 2011-09-26 | 2.551 | 143,789,307 | +162,470 | 8.14% | 366,822,649 |
| 2011-09-27 | 2011-09-23 | 2.681 | 143,626,837 | +309,555 | 8.13% | 385,078,650 |
| 2011-09-26 | 2011-09-22 | 2.860 | 143,317,282 | +77,543 | 8.11% | 409,865,280 |
| 2011-09-23 | 2011-09-21 | 3.120 | 143,239,739 | -243,090 | 8.11% | 446,883,839 |
| 2011-09-22 | 2011-09-20 | 2.941 | 143,482,829 | +84,927 | 8.12% | 421,996,069 |
| 2011-09-21 | 2011-09-19 | 3.006 | 143,397,902 | -3,692 | 8.12% | 431,066,651 |
| 2011-09-20 | 2011-09-16 | 3.039 | 143,401,594 | +262,168 | 8.12% | 435,738,049 |
| 2011-09-19 | 2011-09-15 | 3.136 | 143,139,426 | +216,011 | 8.10% | 448,896,769 |
| 2011-09-16 | 2011-09-14 | 3.087 | 142,923,415 | +111,391 | 8.09% | 441,252,201 |
| 2011-09-15 | 2011-09-12 | 3.185 | 142,812,024 | -89,851 | 8.08% | 454,831,720 |
| 2011-09-14 | 2011-09-09 | 3.315 | 142,901,875 | +96,005 | 8.09% | 473,694,120 |
| 2011-09-12 | 2011-09-08 | 3.347 | 142,805,870 | +20,309 | 8.08% | 478,016,821 |
| 2011-09-09 | 2011-09-07 | 3.380 | 142,785,561 | -12,924 | 8.08% | 482,589,120 |
| 2011-09-08 | 2011-09-06 | 3.396 | 142,798,485 | +41,233 | 8.08% | 484,953,151 |
| 2011-09-07 | 2011-09-05 | 3.364 | 142,757,252 | +161,240 | 8.08% | 480,173,761 |
| 2011-09-06 | 2011-09-02 | 3.559 | 142,596,012 | +80,004 | 8.07% | 507,436,139 |
| 2011-09-05 | 2011-09-01 | 3.624 | 142,516,008 | -129,238 | 8.07% | 516,414,480 |
| 2011-09-02 | 2011-08-31 | 3.591 | 142,645,246 | -369,250 | 8.07% | 512,247,061 |
| 2011-09-01 | 2011-08-30 | 3.575 | 143,014,496 | -105,852 | 8.09% | 511,249,199 |
| 2011-08-31 | 2011-08-29 | 3.526 | 143,120,348 | -56,619 | 8.10% | 504,650,859 |
| 2011-08-30 | 2011-08-26 | 3.461 | 143,176,967 | -53,541 | 8.10% | 495,544,501 |
| 2011-08-29 | 2011-08-25 | 3.559 | 143,230,508 | -75,081 | 8.11% | 509,694,030 |
| 2011-08-26 | 2011-08-24 | 3.477 | 143,305,589 | -156,316 | 8.11% | 498,318,260 |
| 2011-08-25 | 2011-08-23 | 3.526 | 143,461,905 | -38,156 | 8.12% | 505,855,209 |
| 2011-08-24 | 2011-08-22 | 3.575 | 143,500,061 | -549,568 | 8.12% | 512,985,000 |
| 2011-08-23 | 2011-08-19 | 3.542 | 144,049,629 | +190,164 | 8.15% | 510,268,239 |
| 2011-08-22 | 2011-08-18 | 3.672 | 143,859,465 | +88,620 | 8.14% | 528,295,340 |
| 2011-08-19 | 2011-08-17 | 3.786 | 143,770,845 | +91,082 | 8.14% | 544,322,950 |
| 2011-08-18 | 2011-08-16 | 3.770 | 143,679,763 | -273,861 | 8.13% | 541,643,440 |
| 2011-08-17 | 2011-08-15 | 3.770 | 143,953,624 | -1,017,901 | 8.15% | 542,675,840 |
| 2011-08-16 | 2011-08-12 | 3.689 | 144,971,525 | -246,167 | 8.21% | 534,734,819 |
| 2011-08-15 | 2011-08-11 | 3.672 | 145,217,692 | -291,093 | 8.22% | 533,283,159 |
| 2011-08-12 | 2011-08-10 | 3.835 | 145,508,785 | +314,479 | 8.24% | 557,996,040 |
| 2011-08-11 | 2011-08-09 | 3.932 | 145,194,306 | -356,327 | 8.22% | 570,945,758 |
| 2011-08-10 | 2011-08-08 | 4.176 | 145,550,633 | -419,715 | 8.24% | 607,822,988 |
| 2011-08-09 | 2011-08-05 | 4.404 | 145,970,348 | -47,388 | 8.26% | 642,782,188 |
| 2011-08-08 | 2011-08-04 | 4.599 | 146,017,736 | -118,775 | 8.26% | 671,462,782 |
| 2011-08-05 | 2011-08-03 | 4.582 | 146,136,511 | -282,477 | 8.27% | 669,634,379 |
| 2011-08-04 | 2011-08-02 | 4.647 | 146,418,988 | -43,079 | 8.29% | 680,445,480 |
| 2011-08-03 | 2011-08-01 | 4.680 | 146,462,067 | -154,470 | 8.29% | 685,405,439 |
| 2011-08-02 | 2011-07-29 | 4.728 | 146,616,537 | -89,236 | 8.30% | 693,275,489 |
| 2011-08-01 | 2011-07-28 | 4.810 | 146,705,773 | -163,701 | 8.30% | 705,616,641 |
| 2011-07-29 | 2011-07-27 | 4.777 | 146,869,474 | -655,420 | 8.31% | 701,631,000 |
| 2011-07-28 | 2011-07-26 | 4.696 | 147,524,894 | -86,774 | 8.35% | 692,776,350 |
| 2011-07-27 | 2011-07-25 | 4.680 | 147,611,668 | -174,779 | 8.35% | 690,785,281 |
| 2011-07-26 | 2011-07-22 | 4.777 | 147,786,447 | -27,078 | 8.36% | 706,011,602 |
| 2011-07-25 | 2011-07-21 | 4.680 | 147,813,525 | -43,079 | 8.37% | 691,729,920 |
| 2011-07-22 | 2011-07-20 | 4.663 | 147,856,604 | +78,158 | 8.37% | 689,528,979 |
| 2011-07-21 | 2011-07-19 | 4.599 | 147,778,446 | +25,847 | 8.36% | 679,559,410 |
| 2011-07-20 | 2011-07-18 | 4.680 | 147,752,599 | +13,540 | 8.36% | 691,444,802 |
| 2011-07-19 | 2011-07-15 | 4.631 | 147,739,059 | +195,703 | 8.36% | 684,179,548 |
| 2011-07-18 | 2011-07-14 | 4.582 | 147,543,356 | +153,854 | 8.35% | 676,080,898 |
| 2011-07-15 | 2011-07-13 | 4.680 | 147,389,502 | -196,318 | 8.34% | 689,745,600 |
| 2011-07-14 | 2011-07-12 | 4.631 | 147,585,820 | -788,966 | 8.35% | 683,469,899 |
| 2011-07-13 | 2011-07-11 | 4.696 | 148,374,786 | -952,667 | 8.40% | 696,767,440 |
| 2011-07-12 | 2011-07-08 | 4.940 | 149,327,453 | -50,464 | 8.45% | 737,637,761 |
| 2011-07-11 | 2011-07-07 | 4.956 | 149,377,917 | -48,618 | 8.45% | 740,314,299 |
| 2011-07-08 | 2011-07-06 | 4.972 | 149,426,535 | -260,322 | 8.46% | 742,983,299 |
| 2011-07-07 | 2011-07-05 | 5.037 | 149,686,857 | +115,083 | 8.47% | 754,006,801 |
| 2011-07-06 | 2011-07-04 | 5.021 | 149,571,774 | -148,931 | 8.47% | 750,996,691 |
| 2011-07-05 | 2011-06-30 | 4.940 | 149,720,705 | -179,086 | 8.47% | 739,580,321 |
| 2011-07-04 | 2011-06-29 | 4.842 | 149,899,791 | -43,080 | 8.48% | 725,850,518 |
| 2011-06-30 | 2011-06-28 | 4.842 | 149,942,871 | +30,771 | 8.49% | 726,059,121 |
| 2011-06-29 | 2011-06-27 | 4.793 | 149,912,100 | +262,168 | 8.48% | 718,602,301 |
| 2011-06-28 | 2011-06-24 | 4.907 | 149,649,932 | -132,315 | 8.47% | 734,367,361 |
| 2011-06-27 | 2011-06-23 | 4.826 | 149,782,247 | +35,695 | 8.48% | 722,847,512 |
| 2011-06-24 | 2011-06-22 | 4.875 | 149,746,552 | -76,312 | 8.48% | 729,974,998 |
| 2011-06-23 | 2011-06-21 | 4.907 | 149,822,864 | -70,773 | 8.48% | 735,215,979 |
| 2011-06-22 | 2011-06-20 | 4.891 | 149,893,637 | -414,177 | 8.48% | 733,127,639 |
| 2011-06-21 | 2011-06-17 | 5.021 | 150,307,814 | -660,958 | 8.51% | 754,692,332 |
| 2011-06-20 | 2011-06-16 | 4.728 | 150,968,772 | -437,562 | 8.54% | 713,855,009 |
| 2011-06-17 | 2011-06-15 | 4.761 | 151,406,334 | -48,618 | 8.57% | 720,844,458 |
| 2011-06-16 | 2011-06-14 | 4.761 | 151,454,952 | +54,772 | 8.57% | 721,075,928 |
| 2011-06-15 | 2011-06-13 | 4.826 | 151,400,180 | -3,693 | 8.57% | 730,655,639 |
| 2011-06-14 | 2011-06-10 | 4.858 | 151,403,873 | -27,078 | 8.57% | 735,593,821 |
| 2011-06-13 | 2011-06-09 | 4.842 | 151,430,951 | +144,008 | 8.57% | 733,264,759 |
| 2011-06-10 | 2011-06-08 | 4.923 | 151,286,943 | +424,638 | 8.56% | 744,858,838 |
| 2011-06-09 | 2011-06-07 | 4.988 | 150,862,305 | +159,393 | 8.54% | 752,573,660 |
| 2011-06-08 | 2011-06-03 | 5.070 | 150,702,912 | -127,391 | 8.53% | 764,022,481 |
| 2011-06-07 | 2011-06-02 | 5.037 | 150,830,303 | +131,699 | 8.54% | 759,766,599 |
| 2011-06-03 | 2011-06-01 | 5.070 | 150,698,604 | +11,078 | 8.53% | 764,000,641 |
| 2011-06-02 | 2011-05-31 | 5.086 | 150,687,526 | -105,852 | 8.53% | 766,393,018 |
| 2011-06-01 | 2011-05-30 | 5.102 | 150,793,378 | +282,477 | 8.53% | 769,381,639 |
| 2011-05-31 | 2011-05-27 | 5.135 | 150,510,901 | -248,014 | 8.52% | 772,831,718 |
| 2011-05-30 | 2011-05-26 | 5.118 | 150,758,915 | -31,386 | 8.53% | 771,655,501 |
| 2011-05-27 | 2011-05-25 | 5.037 | 150,790,301 | +107,083 | 8.53% | 759,565,099 |
| 2011-05-26 | 2011-05-24 | 5.118 | 150,683,218 | +185,856 | 8.53% | 771,268,048 |
| 2011-05-25 | 2011-05-23 | 5.118 | 150,497,362 | -295,401 | 8.52% | 770,316,749 |
| 2011-05-24 | 2011-05-20 | 5.183 | 150,792,763 | -170,471 | 8.53% | 781,629,751 |
| 2011-05-23 | 2011-05-19 | 5.216 | 150,963,234 | -75,696 | 8.54% | 787,419,422 |
| 2011-05-20 | 2011-05-18 | 5.265 | 151,038,930 | -80,620 | 8.55% | 795,177,000 |
| 2011-05-19 | 2011-05-17 | 5.167 | 151,119,550 | -221,550 | 8.55% | 780,868,082 |
| 2011-05-18 | 2011-05-16 | 5.070 | 151,341,100 | +168,624 | 8.57% | 767,257,919 |
| 2011-05-17 | 2011-05-13 | 5.358 | 151,172,476 | +212,935 | 8.56% | 809,979,729 |
| 2011-05-16 | 2011-05-12 | 5.375 | 150,959,541 | +2,547,388 | 8.54% | 811,335,243 |
| 2011-05-13 | 2011-05-11 | 5.424 | 148,412,153 | -24,188 | 8.55% | 805,007,122 |
| 2011-05-12 | 2011-05-09 | 5.424 | 148,436,341 | -777,046 | 8.55% | 805,138,321 |
| 2011-05-11 | 2011-05-06 | 5.358 | 149,213,387 | -52,004 | 8.59% | 799,482,961 |
| 2011-05-09 | 2011-05-05 | 5.391 | 149,265,391 | +208,018 | 8.60% | 804,698,398 |
| 2011-05-06 | 2011-05-04 | 5.408 | 149,057,373 | -353,752 | 8.59% | 806,041,921 |
| 2011-05-05 | 2011-05-03 | 5.457 | 149,411,125 | -151,177 | 8.61% | 815,367,298 |
| 2011-05-04 | 2011-04-29 | 5.441 | 149,562,302 | -422,688 | 8.61% | 813,718,992 |
| 2011-05-03 | 2011-04-28 | 5.358 | 149,984,990 | -162,061 | 8.64% | 803,617,198 |
| 2011-04-29 | 2011-04-27 | 5.523 | 150,147,051 | +141,501 | 8.65% | 829,315,318 |
| 2011-04-28 | 2011-04-26 | 5.556 | 150,005,550 | +269,698 | 8.64% | 833,495,038 |
| 2011-04-27 | 2011-04-21 | 5.573 | 149,735,852 | +363,428 | 8.62% | 834,472,661 |
| 2011-04-26 | 2011-04-20 | 5.639 | 149,372,424 | -43,539 | 8.60% | 842,327,969 |
| 2011-04-21 | 2011-04-19 | 5.556 | 149,415,963 | +7,257 | 8.61% | 830,219,040 |
| 2011-04-20 | 2011-04-18 | 5.606 | 149,408,706 | +42,934 | 8.61% | 837,591,027 |
| 2011-04-19 | 2011-04-15 | 5.705 | 149,365,772 | -13,304 | 8.60% | 852,170,698 |
| 2011-04-18 | 2011-04-14 | 5.672 | 149,379,076 | -227,369 | 8.60% | 847,306,040 |
| 2011-04-15 | 2011-04-13 | 5.556 | 149,606,445 | +97,357 | 8.62% | 831,277,440 |
| 2011-04-14 | 2011-04-12 | 5.457 | 149,509,088 | +92,520 | 8.61% | 815,901,903 |
| 2011-04-13 | 2011-04-11 | 5.606 | 149,416,568 | +17,537 | 8.61% | 837,635,102 |
| 2011-04-12 | 2011-04-08 | 5.656 | 149,399,031 | -222,532 | 8.61% | 844,948,619 |
| 2011-04-11 | 2011-04-07 | 5.722 | 149,621,563 | -331,983 | 8.62% | 856,104,342 |
| 2011-04-08 | 2011-04-06 | 5.722 | 149,953,546 | -626,474 | 8.64% | 858,003,882 |
| 2011-04-07 | 2011-04-04 | 5.705 | 150,580,020 | -137,873 | 8.67% | 859,098,299 |
| 2011-04-06 | 2011-04-01 | 5.540 | 150,717,893 | -246,115 | 8.68% | 834,960,701 |
| 2011-04-04 | 2011-03-31 | 5.358 | 150,964,008 | +436,597 | 8.70% | 808,862,761 |
| 2011-04-01 | 2011-03-30 | 5.325 | 150,527,411 | +146,944 | 8.67% | 801,544,941 |
| 2011-03-31 | 2011-03-29 | 5.375 | 150,380,467 | -28,422 | 8.66% | 808,222,997 |
| 2011-03-30 | 2011-03-28 | 5.441 | 150,408,889 | -189,877 | 8.66% | 818,324,992 |
| 2011-03-29 | 2011-03-25 | 5.325 | 150,598,766 | +132,430 | 8.67% | 801,924,900 |
| 2011-03-28 | 2011-03-24 | 5.060 | 150,466,336 | -123,964 | 8.67% | 761,407,562 |
| 2011-03-25 | 2011-03-23 | 5.060 | 150,590,300 | -291,468 | 8.67% | 762,034,859 |
| 2011-03-24 | 2011-03-22 | 5.077 | 150,881,768 | -215,275 | 8.69% | 766,004,910 |
| 2011-03-23 | 2011-03-21 | 5.060 | 151,097,043 | -108,847 | 8.70% | 764,599,140 |
| 2011-03-22 | 2011-03-18 | 4.961 | 151,205,890 | -60,470 | 8.71% | 750,147,001 |
| 2011-03-21 | 2011-03-17 | 4.994 | 151,266,360 | -556,934 | 8.71% | 755,449,978 |
| 2011-03-18 | 2011-03-16 | 5.044 | 151,823,294 | -90,705 | 8.75% | 765,763,502 |
| 2011-03-17 | 2011-03-15 | 5.077 | 151,913,999 | +318,679 | 8.75% | 771,245,398 |
| 2011-03-16 | 2011-03-14 | 5.193 | 151,595,320 | +12,094 | 8.73% | 787,176,021 |
| 2011-03-15 | 2011-03-11 | 5.193 | 151,583,226 | -324,122 | 8.73% | 787,113,221 |
| 2011-03-14 | 2011-03-10 | 5.259 | 151,907,348 | +131,221 | 8.75% | 798,844,622 |
| 2011-03-11 | 2011-03-09 | 5.209 | 151,776,127 | -198,343 | 8.74% | 790,624,802 |
| 2011-03-10 | 2011-03-08 | 5.259 | 151,974,470 | +76,193 | 8.75% | 799,197,600 |
| 2011-03-09 | 2011-03-07 | 5.193 | 151,898,277 | -181,412 | 8.75% | 788,749,159 |
| 2011-03-08 | 2011-03-04 | 5.226 | 152,079,689 | -244,300 | 8.76% | 794,721,042 |
| 2011-03-07 | 2011-03-03 | 5.077 | 152,323,989 | +577,493 | 8.77% | 773,326,858 |
| 2011-03-04 | 2011-03-02 | 5.292 | 151,746,496 | -111,266 | 8.74% | 803,017,599 |
| 2011-03-03 | 2011-03-01 | 5.259 | 151,857,762 | -44,748 | 8.75% | 798,583,861 |
| 2011-03-02 | 2011-02-28 | 5.209 | 151,902,510 | -186,854 | 8.75% | 791,283,150 |
| 2011-03-01 | 2011-02-25 | 5.160 | 152,089,364 | -31,445 | 8.76% | 784,711,200 |
| 2011-02-28 | 2011-02-24 | 5.160 | 152,120,809 | +147,548 | 8.76% | 784,873,442 |
| 2011-02-25 | 2011-02-23 | 5.424 | 151,973,261 | +104,010 | 8.75% | 824,323,043 |
| 2011-02-24 | 2011-02-22 | 5.490 | 151,869,251 | -231,602 | 8.75% | 833,804,719 |
| 2011-02-23 | 2011-02-21 | 5.573 | 152,100,853 | -55,028 | 8.76% | 847,652,728 |
| 2011-02-22 | 2011-02-18 | 5.573 | 152,155,881 | -58,657 | 8.76% | 847,959,397 |
| 2011-02-21 | 2011-02-17 | 5.590 | 152,214,538 | -243,091 | 8.77% | 850,803,461 |
| 2011-02-18 | 2011-02-16 | 5.573 | 152,457,629 | -191,087 | 8.78% | 849,641,028 |
| 2011-02-17 | 2011-02-15 | 5.540 | 152,648,716 | -342,868 | 8.79% | 845,657,250 |
| 2011-02-16 | 2011-02-14 | 5.573 | 152,991,584 | -451,110 | 8.81% | 852,616,741 |
| 2011-02-15 | 2011-02-11 | 5.507 | 153,442,694 | -101,590 | 8.84% | 844,980,841 |
| 2011-02-14 | 2011-02-10 | 5.507 | 153,544,284 | -598,658 | 8.84% | 845,540,279 |
| 2011-02-11 | 2011-02-09 | 5.573 | 154,142,942 | -226,160 | 8.88% | 859,033,219 |
| 2011-02-10 | 2011-02-08 | 5.689 | 154,369,102 | -390,639 | 8.89% | 878,163,201 |
| 2011-02-09 | 2011-02-07 | 5.705 | 154,759,741 | -76,798 | 8.91% | 882,944,698 |
| 2011-02-08 | 2011-02-02 | 5.722 | 154,836,539 | -174,760 | 8.92% | 885,943,381 |
| 2011-02-07 | 2011-01-31 | 5.689 | 155,011,299 | -154,199 | 8.93% | 881,816,482 |
| 2011-02-01 | 2011-01-28 | 5.705 | 155,165,498 | -123,360 | 8.94% | 885,259,648 |
| 2011-01-31 | 2011-01-27 | 5.738 | 155,288,858 | -41,120 | 8.94% | 891,099,469 |
| 2011-01-28 | 2011-01-26 | 5.689 | 155,329,978 | -163,875 | 8.95% | 883,629,359 |
| 2011-01-27 | 2011-01-25 | 5.656 | 155,493,853 | -72,565 | 8.96% | 879,418,798 |
| 2011-01-26 | 2011-01-24 | 5.672 | 155,566,418 | +182,016 | 8.96% | 882,401,801 |
| 2011-01-25 | 2011-01-21 | 5.722 | 155,384,402 | +428,132 | 8.95% | 889,078,142 |
| 2011-01-24 | 2011-01-20 | 5.722 | 154,956,270 | +158,432 | 8.93% | 886,628,457 |
| 2011-01-21 | 2011-01-19 | 5.821 | 154,797,838 | -68,936 | 8.92% | 901,081,281 |
| 2011-01-20 | 2011-01-18 | 5.755 | 154,866,774 | +79,821 | 8.92% | 891,238,439 |
| 2011-01-19 | 2011-01-17 | 5.804 | 154,786,953 | +18,746 | 8.92% | 898,458,210 |
| 2011-01-18 | 2011-01-14 | 5.854 | 154,768,207 | +82,844 | 8.91% | 906,027,599 |
| 2011-01-17 | 2011-01-13 | 5.937 | 154,685,363 | -218,903 | 8.91% | 918,332,772 |
| 2011-01-14 | 2011-01-12 | 5.838 | 154,904,266 | -71,355 | 8.92% | 904,262,451 |
| 2011-01-13 | 2011-01-11 | 5.821 | 154,975,621 | -223,741 | 8.93% | 902,116,160 |
| 2011-01-12 | 2011-01-10 | 5.804 | 155,199,362 | +55,028 | 8.94% | 900,852,031 |
| 2011-01-11 | 2011-01-07 | 5.887 | 155,144,334 | -289,653 | 8.94% | 913,360,721 |
| 2011-01-10 | 2011-01-06 | 5.804 | 155,433,987 | +13,303 | 8.95% | 902,213,907 |
| 2011-01-07 | 2011-01-05 | 5.838 | 155,420,684 | -168,713 | 8.95% | 907,277,070 |
| 2011-01-06 | 2011-01-04 | 5.854 | 155,589,397 | -428,131 | 8.96% | 910,834,922 |
| 2011-01-05 | 2011-01-03 | 5.738 | 156,017,528 | -59,261 | 8.99% | 895,280,821 |
| 2011-01-04 | 2010-12-31 | 5.672 | 156,076,789 | -149,362 | 8.99% | 885,296,720 |
| 2011-01-03 | 2010-12-29 | 5.623 | 156,226,151 | +210,437 | 9.00% | 878,393,400 |
| 2010-12-30 | 2010-12-28 | 5.623 | 156,015,714 | +63,494 | 8.99% | 877,210,202 |
| 2010-12-29 | 2010-12-24 | 5.755 | 155,952,220 | -96,148 | 8.98% | 897,485,042 |
| 2010-12-28 | 2010-12-22 | 5.804 | 156,048,368 | -56,842 | 8.99% | 905,780,071 |
| 2010-12-23 | 2010-12-21 | 5.804 | 156,105,210 | -657,314 | 8.99% | 906,110,010 |
| 2010-12-22 | 2010-12-20 | 5.705 | 156,762,524 | +200,762 | 9.03% | 894,371,098 |
| 2010-12-21 | 2010-12-17 | 5.788 | 156,561,762 | -45,353 | 9.02% | 906,170,998 |
| 2010-12-20 | 2010-12-16 | 5.540 | 156,607,115 | +351,938 | 9.02% | 867,586,349 |
| 2010-12-17 | 2010-12-15 | 5.656 | 156,255,177 | +63,494 | 9.00% | 883,724,581 |
| 2010-12-16 | 2010-12-14 | 5.689 | 156,191,683 | +247,324 | 9.00% | 888,531,361 |
| 2010-12-15 | 2010-12-13 | 5.639 | 155,944,359 | +65,913 | 8.98% | 879,387,853 |
| 2010-12-14 | 2010-12-10 | 5.623 | 155,878,446 | -163,875 | 8.98% | 876,438,402 |
| 2010-12-13 | 2010-12-09 | 5.623 | 156,042,321 | +235,835 | 8.99% | 877,359,801 |
| 2010-12-10 | 2010-12-08 | 5.606 | 155,806,486 | +534,559 | 8.97% | 873,457,231 |
| 2010-12-09 | 2010-12-07 | 5.656 | 155,271,927 | -57,446 | 8.94% | 878,163,663 |
| 2010-12-08 | 2010-12-06 | 5.689 | 155,329,373 | +700,248 | 8.95% | 883,625,917 |
| 2010-12-07 | 2010-12-03 | 5.738 | 154,629,125 | +140,292 | 8.91% | 887,313,700 |
| 2010-12-06 | 2010-12-02 | 5.722 | 154,488,833 | +313,841 | 8.90% | 883,953,877 |
| 2010-12-03 | 2010-12-01 | 5.656 | 154,174,992 | +233,417 | 8.88% | 871,959,782 |
| 2010-12-02 | 2010-11-30 | 5.689 | 153,941,575 | +116,103 | 8.87% | 875,731,118 |
| 2010-12-01 | 2010-11-29 | 5.656 | 153,825,472 | +338,030 | 8.86% | 869,983,020 |
| 2010-11-30 | 2010-11-26 | 5.672 | 153,487,442 | +118,522 | 8.84% | 870,609,460 |
| 2010-11-29 | 2010-11-25 | 5.722 | 153,368,920 | +158,433 | 8.83% | 877,545,961 |
| 2010-11-26 | 2010-11-24 | 5.705 | 153,210,487 | +198,343 | 8.82% | 874,105,800 |
| 2010-11-25 | 2010-11-23 | 5.738 | 153,012,144 | -255,185 | 8.81% | 878,034,921 |
| 2010-11-24 | 2010-11-22 | 5.871 | 153,267,329 | +19,350 | 8.83% | 899,775,898 |
| 2010-11-23 | 2010-11-19 | 5.887 | 153,247,979 | -34,468 | 8.83% | 902,196,561 |
| 2010-11-22 | 2010-11-18 | 5.887 | 153,282,447 | -279,374 | 8.83% | 902,399,480 |
| 2010-11-19 | 2010-11-17 | 5.738 | 153,561,821 | +333,798 | 8.85% | 881,189,152 |
| 2010-11-18 | 2010-11-16 | 5.904 | 153,228,023 | +100,985 | 8.83% | 904,613,007 |
| 2010-11-17 | 2010-11-15 | 5.838 | 153,127,038 | -140,291 | 8.82% | 893,887,781 |
| 2010-11-16 | 2010-11-12 | 5.887 | 153,267,329 | +518,837 | 8.83% | 902,310,478 |
| 2010-11-15 | 2010-11-11 | 6.053 | 152,748,492 | +2,733,266 | 8.80% | 924,515,998 |
| 2010-11-12 | 2010-11-10 | 6.152 | 150,015,226 | +1,057,629 | 8.64% | 922,857,602 |
| 2010-11-11 | 2010-11-09 | 6.301 | 148,957,597 | +1,558,930 | 8.58% | 938,521,113 |
| 2010-11-10 | 2010-11-08 | 6.449 | 147,398,667 | +592,611 | 8.49% | 950,636,700 |
| 2010-11-09 | 2010-11-05 | 6.367 | 146,806,056 | -285,421 | 8.46% | 934,676,050 |
| 2010-11-08 | 2010-11-04 | 6.350 | 147,091,477 | +992,926 | 8.47% | 934,060,801 |
| 2010-11-05 | 2010-11-03 | 6.334 | 146,098,551 | +185,040 | 8.42% | 925,339,489 |
| 2010-11-04 | 2010-11-02 | 6.234 | 145,913,511 | -3,668,198 | 8.40% | 909,689,688 |
| 2010-11-03 | 2010-11-01 | 6.152 | 149,581,709 | +330,262 | 8.62% | 920,190,710 |
| 2010-11-02 | 2010-10-29 | 6.201 | 149,251,447 | +447,482 | 8.60% | 925,563,526 |
| 2010-11-01 | 2010-10-28 | 6.383 | 148,803,965 | +815,142 | 8.57% | 949,856,987 |
| 2010-10-29 | 2010-10-27 | 6.549 | 147,988,823 | -255,185 | 8.52% | 969,126,604 |
| 2010-10-28 | 2010-10-26 | 6.549 | 148,244,008 | +1,462,176 | 8.54% | 970,797,720 |
| 2010-10-27 | 2010-10-25 | 6.714 | 146,781,832 | -63,494 | 8.45% | 985,495,740 |
| 2010-10-26 | 2010-10-22 | 6.764 | 146,845,326 | -306,585 | 8.46% | 993,207,178 |
| 2010-10-25 | 2010-10-21 | 6.780 | 147,151,911 | +234,021 | 8.48% | 997,714,254 |
| 2010-10-22 | 2010-10-20 | 6.697 | 146,917,890 | +951,806 | 8.46% | 983,979,656 |
| 2010-10-21 | 2010-10-19 | 6.962 | 145,966,084 | -184,435 | 8.41% | 1,016,226,384 |
| 2010-10-20 | 2010-10-18 | 6.797 | 146,150,519 | +524,884 | 8.42% | 993,341,540 |
| 2010-10-19 | 2010-10-15 | 7.045 | 145,625,635 | -892,545 | 8.39% | 1,025,897,201 |
| 2010-10-18 | 2010-10-14 | 7.127 | 146,518,180 | -1,135,031 | 8.44% | 1,044,299,811 |
| 2010-10-15 | 2010-10-13 | 6.995 | 147,653,211 | -1,338,213 | 8.50% | 1,032,855,763 |
| 2010-10-14 | 2010-10-12 | 6.830 | 148,991,424 | -518,837 | 8.58% | 1,017,578,064 |
| 2010-10-13 | 2010-10-11 | 6.764 | 149,510,261 | +599,227 | 8.61% | 1,011,231,807 |
| 2010-10-12 | 2010-10-08 | 6.780 | 148,911,034 | -518,232 | 8.58% | 1,009,641,398 |
| 2010-10-11 | 2010-10-07 | 6.830 | 149,429,266 | -270,908 | 8.61% | 1,020,568,427 |
| 2010-10-08 | 2010-10-06 | 6.896 | 149,700,174 | -1,033,441 | 8.62% | 1,032,321,028 |
| 2010-10-07 | 2010-10-05 | 6.813 | 150,733,615 | -325,332 | 8.68% | 1,026,984,159 |
| 2010-10-06 | 2010-10-04 | 6.813 | 151,058,947 | +3,449,843 | 8.70% | 1,029,200,723 |
| 2010-10-05 | 2010-09-30 | 6.681 | 147,609,104 | -34,468 | 8.50% | 986,168,038 |
| 2010-10-04 | 2010-09-29 | 6.764 | 147,643,572 | -463,809 | 8.50% | 998,606,217 |
| 2010-09-30 | 2010-09-28 | 6.648 | 148,107,381 | +295,701 | 8.53% | 984,598,498 |
| 2010-09-29 | 2010-09-27 | 6.912 | 147,811,680 | -1,685,918 | 8.51% | 1,021,742,477 |
| 2010-09-28 | 2010-09-24 | 6.813 | 149,497,598 | -409,990 | 8.61% | 1,018,562,879 |
| 2010-09-27 | 2010-09-22 | 6.565 | 149,907,588 | -598,658 | 8.63% | 984,170,939 |
| 2010-09-24 | 2010-09-21 | 6.582 | 150,506,246 | -2,449,660 | 8.67% | 990,590,159 |
| 2010-09-22 | 2010-09-20 | 6.086 | 152,955,906 | -4,838 | 8.81% | 930,830,239 |
| 2010-09-21 | 2010-09-17 | 6.086 | 152,960,744 | +272,117 | 8.81% | 930,859,681 |
| 2010-09-20 | 2010-09-16 | 6.003 | 152,688,627 | +79,217 | 8.79% | 916,578,632 |
| 2010-09-17 | 2010-09-15 | 6.102 | 152,609,410 | -123,360 | 8.79% | 931,245,299 |
| 2010-09-16 | 2010-09-14 | 6.119 | 152,732,770 | +203,181 | 8.80% | 934,523,800 |
| 2010-09-15 | 2010-09-13 | 6.234 | 152,529,589 | -766,766 | 8.79% | 950,937,259 |
| 2010-09-14 | 2010-09-10 | 6.185 | 153,296,355 | -224,346 | 8.83% | 948,112,439 |
| 2010-09-13 | 2010-09-09 | 6.152 | 153,520,701 | -587,168 | 8.84% | 944,422,442 |
| 2010-09-10 | 2010-09-08 | 6.284 | 154,107,869 | -503,720 | 8.88% | 968,422,398 |
| 2010-09-09 | 2010-09-07 | 6.251 | 154,611,589 | -1,303,139 | 8.91% | 966,474,182 |
| 2010-09-08 | 2010-09-06 | 6.053 | 155,914,728 | -801,234 | 8.98% | 943,679,760 |
| 2010-09-07 | 2010-09-03 | 5.788 | 156,715,962 | -100,381 | 9.03% | 907,063,499 |
| 2010-09-06 | 2010-09-02 | 5.755 | 156,816,343 | -261,233 | 9.03% | 902,457,959 |
| 2010-09-03 | 2010-09-01 | 5.672 | 157,077,576 | -36,887 | 9.05% | 890,973,371 |
| 2010-09-02 | 2010-08-31 | 5.590 | 157,114,463 | +267,885 | 9.05% | 878,191,601 |
| 2010-09-01 | 2010-08-30 | 5.689 | 156,846,578 | -11,490 | 9.03% | 892,256,878 |
| 2010-08-31 | 2010-08-27 | 5.623 | 156,858,068 | +96,148 | 9.04% | 881,946,401 |
| 2010-08-30 | 2010-08-26 | 5.672 | 156,761,920 | +583,541 | 9.03% | 889,182,912 |
| 2010-08-27 | 2010-08-25 | 5.672 | 156,178,379 | +119,731 | 9.00% | 885,872,958 |
| 2010-08-26 | 2010-08-24 | 5.788 | 156,058,648 | +260,023 | 8.99% | 903,259,001 |
| 2010-08-25 | 2010-08-23 | 5.953 | 155,798,625 | +321,703 | 8.97% | 927,518,402 |
| 2010-08-24 | 2010-08-20 | 6.053 | 155,476,922 | +113,685 | 8.96% | 941,029,923 |
| 2010-08-23 | 2010-08-19 | 6.119 | 155,363,237 | -269,094 | 8.95% | 950,618,800 |
| 2010-08-20 | 2010-08-18 | 5.986 | 155,632,331 | +257,000 | 8.96% | 931,675,782 |
| 2010-08-19 | 2010-08-17 | 6.069 | 155,375,331 | -29,631 | 8.95% | 942,984,480 |
| 2010-08-18 | 2010-08-16 | 6.036 | 155,404,962 | -200,762 | 8.95% | 938,024,452 |
| 2010-08-17 | 2010-08-13 | 5.970 | 155,605,724 | +348,310 | 8.96% | 928,943,252 |
| 2010-08-16 | 2010-08-12 | 5.970 | 155,257,414 | -25,397 | 8.94% | 926,863,892 |
| 2010-08-13 | 2010-08-11 | 6.135 | 155,282,811 | +678,479 | 8.94% | 952,694,609 |
| 2010-08-12 | 2010-08-10 | 6.201 | 154,604,332 | -131,826 | 8.91% | 958,758,749 |
| 2010-08-11 | 2010-08-09 | 6.400 | 154,736,158 | -102,195 | 8.91% | 990,282,691 |
| 2010-08-10 | 2010-08-06 | 6.433 | 154,838,353 | -816,352 | 8.92% | 996,057,840 |
| 2010-08-09 | 2010-08-05 | 6.284 | 155,654,705 | -702,667 | 8.97% | 978,142,801 |
| 2010-08-06 | 2010-08-04 | 6.036 | 156,357,372 | -61,680 | 9.01% | 943,773,200 |
| 2010-08-05 | 2010-08-03 | 6.019 | 156,419,052 | +123,360 | 9.01% | 941,558,800 |
| 2010-08-04 | 2010-08-02 | 6.086 | 156,295,692 | -716,576 | 9.00% | 951,154,879 |
| 2010-08-03 | 2010-07-30 | 5.986 | 157,012,268 | -504,324 | 9.04% | 939,936,622 |
| 2010-08-02 | 2010-07-29 | 5.970 | 157,516,592 | +36,283 | 9.07% | 940,350,852 |
| 2010-07-30 | 2010-07-28 | 5.970 | 157,480,309 | +197,738 | 9.07% | 940,134,248 |
| 2010-07-29 | 2010-07-27 | 5.937 | 157,282,571 | +107,033 | 9.06% | 933,751,821 |
| 2010-07-28 | 2010-07-26 | 6.019 | 157,175,538 | -102,800 | 9.05% | 946,112,440 |
| 2010-07-27 | 2010-07-23 | 6.036 | 157,278,338 | -1,383,565 | 9.06% | 949,332,151 |
| 2010-07-26 | 2010-07-22 | 5.953 | 158,661,903 | -290,258 | 9.14% | 944,564,400 |
| 2010-07-23 | 2010-07-21 | 5.887 | 158,952,161 | -245,511 | 9.16% | 935,778,038 |
| 2010-07-22 | 2010-07-20 | 5.871 | 159,197,672 | -344,077 | 9.17% | 934,590,752 |
| 2010-07-21 | 2010-07-19 | 5.656 | 159,541,749 | +35,073 | 9.19% | 902,312,281 |
| 2010-07-20 | 2010-07-16 | 5.705 | 159,506,676 | +216,485 | 9.19% | 910,027,201 |
| 2010-07-19 | 2010-07-15 | 5.771 | 159,290,191 | +140,896 | 9.18% | 919,328,817 |
| 2010-07-16 | 2010-07-14 | 5.871 | 159,149,295 | -225,555 | 9.17% | 934,306,749 |
| 2010-07-15 | 2010-07-13 | 5.904 | 159,374,850 | -26,003 | 9.18% | 940,902,059 |
| 2010-07-14 | 2010-07-12 | 5.920 | 159,400,853 | -585,354 | 9.18% | 943,691,583 |
| 2010-07-13 | 2010-07-09 | 5.821 | 159,986,207 | -321,098 | 9.22% | 931,282,880 |
| 2010-07-12 | 2010-07-08 | 5.623 | 160,307,305 | -131,826 | 9.23% | 901,339,998 |
| 2010-07-09 | 2010-07-07 | 5.606 | 160,439,131 | +42,329 | 9.24% | 899,428,020 |
| 2010-07-08 | 2010-07-06 | 5.656 | 160,396,802 | -108,242 | 9.24% | 907,148,162 |
| 2010-07-07 | 2010-07-05 | 5.573 | 160,505,044 | -329,564 | 9.25% | 894,488,991 |
| 2010-07-06 | 2010-07-02 | 5.540 | 160,834,608 | +387,616 | 9.26% | 891,006,199 |
| 2010-07-05 | 2010-06-30 | 5.573 | 160,446,992 | +974,784 | 9.24% | 894,165,469 |
| 2010-07-02 | 2010-06-29 | 5.639 | 159,472,208 | +163,271 | 9.19% | 899,281,792 |
| 2010-06-30 | 2010-06-28 | 5.755 | 159,308,937 | +74,378 | 9.18% | 916,802,518 |
| 2010-06-29 | 2010-06-25 | 5.705 | 159,234,559 | +793,373 | 9.17% | 908,474,702 |
| 2010-06-28 | 2010-06-24 | 5.854 | 158,441,186 | +437,807 | 9.13% | 927,529,562 |
| 2010-06-25 | 2010-06-23 | 5.970 | 158,003,379 | +287,235 | 9.10% | 943,256,899 |
| 2010-06-24 | 2010-06-22 | 6.036 | 157,716,144 | -134,245 | 9.08% | 951,974,748 |
| 2010-06-23 | 2010-06-21 | 6.135 | 157,850,389 | +302,353 | 9.09% | 968,447,271 |
| 2010-06-22 | 2010-06-18 | 5.953 | 157,548,036 | -44,748 | 9.07% | 937,933,198 |
| 2010-06-21 | 2010-06-17 | 5.854 | 157,592,784 | +738,344 | 9.08% | 922,562,937 |
| 2010-06-18 | 2010-06-15 | 5.920 | 156,854,440 | -321,098 | 9.03% | 928,616,202 |
| 2010-06-17 | 2010-06-14 | 5.871 | 157,175,538 | -228,578 | 9.05% | 922,719,550 |
| 2010-06-15 | 2010-06-11 | 5.755 | 157,404,116 | -36,283 | 9.07% | 905,840,517 |
| 2010-06-14 | 2010-06-10 | 5.672 | 157,440,399 | -120,336 | 9.07% | 893,031,371 |
| 2010-06-11 | 2010-06-09 | 5.705 | 157,560,735 | -9,071 | 9.08% | 898,925,100 |
| 2010-06-10 | 2010-06-08 | 5.738 | 157,569,806 | -93,729 | 9.08% | 904,188,312 |
| 2010-06-09 | 2010-06-07 | 5.722 | 157,663,535 | +362,218 | 9.08% | 902,118,880 |
| 2010-06-08 | 2010-06-04 | 5.904 | 157,301,317 | -162,665 | 9.06% | 928,660,532 |
| 2010-06-07 | 2010-06-03 | 5.970 | 157,463,982 | -21,770 | 9.07% | 940,036,778 |
| 2010-06-04 | 2010-06-02 | 5.804 | 157,485,752 | +168,713 | 9.07% | 914,123,342 |
| 2010-06-03 | 2010-06-01 | 5.838 | 157,317,039 | +137,268 | 9.06% | 918,347,150 |
| 2010-06-02 | 2010-05-31 | 6.069 | 157,179,771 | -242,487 | 9.05% | 953,935,761 |
| 2010-06-01 | 2010-05-28 | 6.152 | 157,422,258 | -458,971 | 9.07% | 968,423,882 |
| 2010-05-31 | 2010-05-27 | 5.937 | 157,881,229 | -362,218 | 9.09% | 937,305,921 |
| 2010-05-28 | 2010-05-26 | 5.755 | 158,243,447 | -312,633 | 9.11% | 910,670,760 |
| 2010-05-27 | 2010-05-25 | 5.590 | 158,556,080 | -52,609 | 9.13% | 886,249,522 |
| 2010-05-26 | 2010-05-24 | 5.920 | 158,608,689 | -247,324 | 9.14% | 939,001,781 |
| 2010-05-25 | 2010-05-20 | 5.623 | 158,856,013 | -39,306 | 9.15% | 893,179,998 |
| 2010-05-24 | 2010-05-19 | 5.838 | 158,895,319 | -212,252 | 9.15% | 927,560,449 |
| 2010-05-20 | 2010-05-18 | 6.003 | 159,107,571 | -301,143 | 9.16% | 955,111,083 |
| 2010-05-19 | 2010-05-17 | 5.838 | 159,408,714 | +178,388 | 9.18% | 930,557,422 |
| 2010-05-18 | 2010-05-14 | 6.053 | 159,230,326 | -238,253 | 9.17% | 963,747,542 |
| 2010-05-17 | 2010-05-13 | 6.069 | 159,468,579 | +46,562 | 9.19% | 967,826,707 |
| 2010-05-14 | 2010-05-12 | 5.970 | 159,422,017 | +494,044 | 9.18% | 951,725,959 |
| 2010-05-13 | 2010-05-11 | 6.069 | 158,927,973 | +614,985 | 9.15% | 964,545,729 |
| 2010-05-12 | 2010-05-10 | 6.301 | 158,312,988 | -111,871 | 9.12% | 997,465,619 |
| 2010-05-11 | 2010-05-07 | 5.970 | 158,424,859 | +749,230 | 9.13% | 945,773,073 |
| 2010-05-10 | 2010-05-06 | 6.069 | 157,675,629 | +875,008 | 9.08% | 956,945,160 |
| 2010-05-07 | 2010-05-05 | 6.334 | 156,800,621 | +45,958 | 9.03% | 993,122,831 |
| 2010-05-06 | 2010-05-04 | 6.582 | 156,754,663 | +510,371 | 9.03% | 1,031,715,498 |
| 2010-05-05 | 2010-05-03 | 6.615 | 156,244,292 | +36,887 | 9.00% | 1,033,523,999 |
| 2010-05-04 | 2010-04-30 | 6.731 | 156,207,405 | -462,600 | 9.00% | 1,051,362,399 |
| 2010-05-03 | 2010-04-29 | 6.681 | 156,670,005 | +741,369 | 9.02% | 1,046,703,403 |
| 2010-04-30 | 2010-04-28 | 6.764 | 155,928,636 | +604,705 | 8.98% | 1,054,643,309 |
| 2010-04-29 | 2010-04-27 | 6.896 | 155,323,931 | -154,805 | 8.95% | 1,071,102,029 |
| 2010-04-28 | 2010-04-26 | 6.995 | 155,478,736 | -666,989 | 8.96% | 1,087,596,453 |
| 2010-04-27 | 2010-04-23 | 6.879 | 156,145,725 | +27,211 | 8.99% | 1,074,186,878 |
| 2010-04-26 | 2010-04-22 | 6.946 | 156,118,514 | +226,765 | 8.99% | 1,084,326,603 |
| 2010-04-23 | 2010-04-21 | 6.946 | 155,891,749 | -184,435 | 8.98% | 1,082,751,599 |
| 2010-04-22 | 2010-04-20 | 6.929 | 156,076,184 | +463,809 | 8.99% | 1,081,451,569 |
| 2010-04-21 | 2010-04-19 | 6.846 | 155,612,375 | +534,559 | 8.96% | 1,065,371,037 |
| 2010-04-20 | 2010-04-16 | 7.045 | 155,077,816 | -75,588 | 8.93% | 1,092,485,519 |
| 2010-04-19 | 2010-04-15 | 7.127 | 155,153,404 | -466,228 | 8.94% | 1,105,846,868 |
| 2010-04-16 | 2010-04-14 | 7.094 | 155,619,632 | -54,423 | 8.96% | 1,104,022,921 |
| 2010-04-15 | 2010-04-13 | 7.127 | 155,674,055 | +26,607 | 8.97% | 1,109,557,777 |
| 2010-04-14 | 2010-04-12 | 7.144 | 155,647,448 | -178,993 | 8.97% | 1,111,942,078 |
| 2010-04-13 | 2010-04-09 | 7.177 | 155,826,441 | -385,197 | 8.98% | 1,118,374,600 |
| 2010-04-12 | 2010-04-08 | 7.078 | 156,211,638 | -125,779 | 9.00% | 1,105,639,559 |
| 2010-04-09 | 2010-04-07 | 7.144 | 156,337,417 | +561,166 | 9.01% | 1,116,871,201 |
| 2010-04-08 | 2010-04-01 | 7.177 | 155,776,251 | -410,594 | 8.97% | 1,118,014,383 |
| 2010-04-07 | 2010-03-31 | 7.028 | 156,186,845 | +84,658 | 9.00% | 1,097,715,498 |
| 2010-04-01 | 2010-03-30 | 7.144 | 156,102,187 | -116,103 | 8.99% | 1,115,190,723 |
| 2010-03-31 | 2010-03-29 | 7.177 | 156,218,290 | -977,203 | 9.00% | 1,121,186,921 |
| 2010-03-30 | 2010-03-26 | 6.896 | 157,195,493 | +492,230 | 9.05% | 1,084,008,178 |
| 2010-03-29 | 2010-03-25 | 6.879 | 156,703,263 | +735,926 | 9.03% | 1,078,022,398 |
| 2010-03-26 | 2010-03-24 | 7.012 | 155,967,337 | +214,065 | 8.98% | 1,093,593,518 |
| 2010-03-25 | 2010-03-23 | 6.979 | 155,753,272 | +515,209 | 8.97% | 1,086,941,182 |
| 2010-03-24 | 2010-03-22 | 7.012 | 155,238,063 | +864,123 | 8.94% | 1,088,480,080 |
| 2010-03-23 | 2010-03-19 | 7.342 | 154,373,940 | +2,419 | 8.89% | 1,133,478,723 |
| 2010-03-22 | 2010-03-18 | 6.946 | 154,371,521 | +446,273 | 8.89% | 1,072,192,802 |
| 2010-03-19 | 2010-03-17 | 6.995 | 153,925,248 | +541,211 | 8.87% | 1,076,729,577 |
| 2010-03-18 | 2010-03-16 | 6.896 | 153,384,037 | +449,900 | 8.83% | 1,057,724,667 |
| 2010-03-17 | 2010-03-15 | 6.896 | 152,934,137 | +1,081,817 | 8.81% | 1,054,622,191 |
| 2010-03-16 | 2010-03-12 | 7.045 | 151,852,320 | +1,170,709 | 8.75% | 1,069,762,683 |
| 2010-03-15 | 2010-03-11 | 7.177 | 150,681,611 | +298,725 | 8.68% | 1,081,449,883 |
| 2010-03-12 | 2010-03-10 | 7.177 | 150,382,886 | +586,564 | 8.66% | 1,079,305,918 |
| 2010-03-11 | 2010-03-09 | 7.177 | 149,796,322 | +271,512 | 8.63% | 1,075,096,117 |
| 2010-03-10 | 2010-03-08 | 7.194 | 149,524,810 | +1,646,007 | 8.61% | 1,075,620,151 |
| 2010-03-09 | 2010-03-05 | 7.161 | 147,878,803 | +723,832 | 8.52% | 1,058,888,512 |
| 2010-03-08 | 2010-03-04 | 7.541 | 147,154,971 | -493,439 | 8.48% | 1,109,676,001 |
| 2010-03-05 | 2010-03-03 | 7.574 | 147,648,410 | -246,115 | 8.50% | 1,118,280,279 |
| 2010-03-04 | 2010-03-02 | 7.425 | 147,894,525 | -432,364 | 8.52% | 1,098,132,770 |
| 2010-03-03 | 2010-03-01 | 7.392 | 148,326,889 | -269,699 | 8.54% | 1,096,437,359 |
| 2010-03-02 | 2010-02-26 | 7.342 | 148,596,588 | -801,234 | 8.56% | 1,091,058,963 |
| 2010-03-01 | 2010-02-25 | 7.078 | 149,397,822 | -265,465 | 8.61% | 1,057,412,522 |
| 2010-02-26 | 2010-02-24 | 7.127 | 149,663,287 | -455,343 | 8.62% | 1,066,716,378 |
| 2010-02-25 | 2010-02-23 | 7.028 | 150,118,630 | -173,551 | 8.65% | 1,055,066,749 |
| 2010-02-24 | 2010-02-22 | 6.995 | 150,292,181 | -117,312 | 8.66% | 1,051,315,743 |
| 2010-02-23 | 2010-02-19 | 6.830 | 150,409,493 | -2,419 | 8.66% | 1,027,263,158 |
| 2010-02-22 | 2010-02-18 | 6.946 | 150,411,912 | -40,515 | 8.66% | 1,044,691,199 |
| 2010-02-19 | 2010-02-17 | 6.995 | 150,452,427 | -56,843 | 8.67% | 1,052,436,687 |
| 2010-02-18 | 2010-02-12 | 6.995 | 150,509,270 | +491,626 | 8.67% | 1,052,834,312 |
| 2010-02-17 | 2010-02-11 | 7.012 | 150,017,644 | +156,013 | 8.64% | 1,051,876,157 |
| 2010-02-12 | 2010-02-10 | 6.979 | 149,861,631 | -896,777 | 8.63% | 1,045,825,723 |
| 2010-02-11 | 2010-02-09 | 6.979 | 150,758,408 | -1,044,326 | 8.68% | 1,052,083,979 |
| 2010-02-10 | 2010-02-08 | 6.979 | 151,802,734 | +1,814 | 8.74% | 1,059,371,922 |
| 2010-02-09 | 2010-02-05 | 7.045 | 151,800,920 | -352,543 | 8.74% | 1,069,400,583 |
| 2010-02-08 | 2010-02-04 | 7.210 | 152,153,463 | -905,848 | 8.76% | 1,097,045,763 |
| 2010-02-05 | 2010-02-03 | 7.045 | 153,059,311 | -883,474 | 8.82% | 1,078,265,642 |
| 2010-02-04 | 2010-02-02 | 6.946 | 153,942,785 | -779,465 | 8.87% | 1,069,215,001 |
| 2010-02-03 | 2010-02-01 | 6.912 | 154,722,250 | +442,040 | 8.91% | 1,069,511,523 |
| 2010-02-02 | 2010-01-29 | 6.714 | 154,280,210 | +284,211 | 8.89% | 1,035,839,978 |
| 2010-02-01 | 2010-01-28 | 6.879 | 153,995,999 | +564,795 | 8.87% | 1,059,398,081 |
| 2010-01-29 | 2010-01-27 | 6.830 | 153,431,204 | +352,543 | 8.84% | 1,047,900,767 |
| 2010-01-28 | 2010-01-26 | 6.946 | 153,078,661 | +756,486 | 8.82% | 1,063,213,198 |
| 2010-01-27 | 2010-01-25 | 7.161 | 152,322,175 | +211,646 | 8.77% | 1,090,705,348 |
| 2010-01-26 | 2010-01-22 | 7.061 | 152,110,529 | +1,009,253 | 8.76% | 1,074,097,153 |
| 2010-01-25 | 2010-01-21 | 7.227 | 151,101,276 | +1,107,215 | 8.70% | 1,091,958,121 |
| 2010-01-22 | 2010-01-20 | 7.442 | 149,994,061 | +1,011,067 | 8.64% | 1,116,202,500 |
| 2010-01-21 | 2010-01-19 | 7.624 | 148,982,994 | +87,077 | 8.58% | 1,135,779,529 |
| 2010-01-20 | 2010-01-18 | 7.756 | 148,895,917 | +187,459 | 8.58% | 1,154,814,013 |
| 2010-01-19 | 2010-01-15 | 7.938 | 148,708,458 | -511,581 | 8.57% | 1,180,411,200 |
| 2010-01-18 | 2010-01-14 | 7.905 | 149,220,039 | -427,526 | 8.60% | 1,179,536,704 |
| 2010-01-15 | 2010-01-13 | 7.872 | 149,647,565 | -761,928 | 8.62% | 1,177,966,720 |
| 2010-01-14 | 2010-01-12 | 8.202 | 150,409,493 | -1,170,709 | 8.66% | 1,233,710,717 |
| 2010-01-13 | 2010-01-11 | 7.954 | 151,580,202 | -614,985 | 8.73% | 1,205,713,078 |
| 2010-01-12 | 2010-01-08 | 7.921 | 152,195,187 | -552,096 | 8.77% | 1,205,571,148 |
| 2010-01-11 | 2010-01-07 | 7.971 | 152,747,283 | +1,018,928 | 8.80% | 1,217,522,360 |
| 2010-01-08 | 2010-01-06 | 7.839 | 151,728,355 | -826,632 | 8.74% | 1,189,327,620 |
| 2010-01-07 | 2010-01-05 | 7.425 | 152,554,987 | +387,011 | 8.79% | 1,132,737,202 |
| 2010-01-06 | 2010-01-04 | 7.442 | 152,167,976 | -241,277 | 8.76% | 1,132,380,003 |
| 2010-01-05 | 2009-12-31 | 7.590 | 152,409,253 | +47,772 | 8.78% | 1,156,859,011 |
| 2010-01-04 | 2009-12-29 | 7.144 | 152,361,481 | +418,456 | 8.78% | 1,088,467,199 |
| 2009-12-30 | 2009-12-28 | 7.094 | 151,943,025 | +968,132 | 8.75% | 1,077,939,718 |
| 2009-12-29 | 2009-12-24 | 7.111 | 150,974,893 | +795,188 | 8.70% | 1,073,568,103 |
| 2009-12-28 | 2009-12-22 | 7.227 | 150,179,705 | +1,049,163 | 8.65% | 1,085,298,237 |
| 2009-12-23 | 2009-12-21 | 7.491 | 149,130,542 | +24,793 | 8.59% | 1,117,175,009 |
| 2009-12-22 | 2009-12-18 | 7.194 | 149,105,749 | +1,398,078 | 8.59% | 1,072,605,598 |
| 2009-12-21 | 2009-12-17 | 7.442 | 147,707,671 | +495,858 | 8.51% | 1,099,187,998 |
| 2009-12-18 | 2009-12-16 | 7.739 | 147,211,813 | +2,169,682 | 8.48% | 1,139,317,919 |
| 2009-12-17 | 2009-12-15 | 8.037 | 145,042,131 | +769,789 | 8.35% | 1,165,700,157 |
| 2009-12-16 | 2009-12-14 | 8.037 | 144,272,342 | +429,945 | 8.31% | 1,159,513,381 |
| 2009-12-15 | 2009-12-11 | 8.169 | 143,842,397 | +1,496,645 | 8.29% | 1,175,087,683 |
| 2009-12-14 | 2009-12-10 | 8.186 | 142,345,752 | +130,012 | 8.20% | 1,165,215,153 |
| 2009-12-11 | 2009-12-09 | 8.285 | 142,215,740 | +543,025 | 8.19% | 1,178,261,820 |
| 2009-12-10 | 2009-12-08 | 8.318 | 141,672,715 | +474,694 | 8.16% | 1,178,448,521 |
| 2009-12-09 | 2009-12-07 | 8.401 | 141,198,021 | +559,956 | 8.13% | 1,186,174,916 |
| 2009-12-08 | 2009-12-04 | 8.401 | 140,638,065 | -479,531 | 8.10% | 1,181,470,843 |
| 2009-12-07 | 2009-12-03 | 8.401 | 141,117,596 | -424,503 | 8.13% | 1,185,499,282 |
| 2009-12-04 | 2009-12-02 | 8.417 | 141,542,099 | +319,889 | 8.15% | 1,191,406,123 |
| 2009-12-03 | 2009-12-01 | 8.434 | 141,222,210 | +143,920 | 8.13% | 1,191,048,903 |
| 2009-12-02 | 2009-11-30 | 8.384 | 141,078,290 | +889,521 | 8.13% | 1,182,836,071 |
| 2009-12-01 | 2009-11-27 | 8.318 | 140,188,769 | +1,582,513 | 8.07% | 1,166,104,902 |
| 2009-11-30 | 2009-11-26 | 8.566 | 138,606,256 | +1,620,610 | 7.98% | 1,187,323,343 |
| 2009-11-27 | 2009-11-25 | 8.550 | 136,985,646 | +1,341,236 | 7.89% | 1,171,175,608 |
| 2009-11-26 | 2009-11-24 | 8.500 | 135,644,410 | +1,630,284 | 7.81% | 1,152,979,096 |
| 2009-11-25 | 2009-11-23 | 8.517 | 134,014,126 | +720,809 | 7.72% | 1,141,337,853 |
| 2009-11-24 | 2009-11-20 | 8.467 | 133,293,317 | +590,192 | 7.68% | 1,128,586,238 |
| 2009-11-23 | 2009-11-19 | 8.583 | 132,703,125 | +474,693 | 7.64% | 1,138,950,689 |
| 2009-11-20 | 2009-11-18 | 8.599 | 132,228,432 | +179,598 | 7.62% | 1,137,063,203 |
| 2009-11-19 | 2009-11-17 | 8.599 | 132,048,834 | +430,550 | 7.61% | 1,135,518,798 |
| 2009-11-18 | 2009-11-16 | 8.583 | 131,618,284 | +2,275,505 | 7.58% | 1,129,639,828 |
| 2009-11-17 | 2009-11-13 | 8.450 | 129,342,779 | +824,817 | 7.45% | 1,092,998,338 |
| 2009-11-16 | 2009-11-12 | 8.434 | 128,517,962 | +55,029 | 7.40% | 1,083,903,004 |
| 2009-11-13 | 2009-11-11 | 8.450 | 128,462,933 | +849,610 | 7.40% | 1,085,563,287 |
| 2009-11-12 | 2009-11-10 | 8.517 | 127,613,323 | +705,086 | 7.35% | 1,086,825,102 |
| 2009-11-11 | 2009-11-09 | 8.632 | 126,908,237 | +1,434,361 | 7.31% | 1,095,510,962 |
| 2009-11-10 | 2009-11-06 | 8.649 | 125,473,876 | -163,271 | 7.23% | 1,085,204,077 |
| 2009-11-09 | 2009-11-05 | 8.616 | 125,637,147 | -532,745 | 7.24% | 1,082,460,862 |
| 2009-11-06 | 2009-11-04 | 8.682 | 126,169,892 | +290,259 | 7.27% | 1,095,396,751 |
| 2009-11-05 | 2009-11-03 | 8.781 | 125,879,633 | -1,063,072 | 7.25% | 1,105,366,766 |
| 2009-11-04 | 2009-11-02 | 8.963 | 126,942,705 | -1,361,191 | 7.31% | 1,137,793,501 |
| 2009-11-03 | 2009-10-30 | 8.682 | 128,303,896 | -816,956 | 7.39% | 1,113,924,000 |
| 2009-11-02 | 2009-10-29 | 8.202 | 129,120,852 | +1,418,638 | 7.44% | 1,059,093,916 |
| 2009-10-30 | 2009-10-28 | 8.351 | 127,702,214 | +3,616,740 | 7.36% | 1,066,464,046 |
| 2009-10-29 | 2009-10-27 | 8.434 | 124,085,474 | +993,531 | 7.15% | 1,046,520,003 |
| 2009-10-28 | 2009-10-23 | 8.401 | 123,091,943 | +796,396 | 7.09% | 1,034,069,558 |
| 2009-10-27 | 2009-10-22 | 8.368 | 122,295,547 | +1,196,712 | 7.04% | 1,023,334,402 |
| 2009-10-23 | 2009-10-21 | 8.417 | 121,098,835 | +2,374,072 | 6.98% | 1,019,328,486 |
| 2009-10-22 | 2009-10-20 | 8.517 | 118,724,763 | +1,704,663 | 6.84% | 1,011,125,246 |
| 2009-10-21 | 2009-10-19 | 8.500 | 117,020,100 | +87,078 | 6.74% | 994,672,240 |
| 2009-10-20 | 2009-10-16 | 8.401 | 116,933,022 | +8,991,963 | 6.74% | 982,329,756 |
| 2009-10-19 | 2009-10-15 | 8.599 | 107,941,059 | +5,771,910 | 6.22% | 928,210,404 |
| 2009-10-16 | 2009-10-14 | 8.897 | 102,169,149 | +1,847,374 | 5.88% | 908,988,660 |
| 2009-10-15 | 2009-10-13 | 9.062 | 100,321,775 | -498,277 | 5.78% | 909,142,959 |
| 2009-10-14 | 2009-10-12 | 9.095 | 100,820,052 | -59,866 | 5.81% | 916,993,000 |
| 2009-10-13 | 2009-10-09 | 9.046 | 100,879,918 | +455,948 | 5.81% | 912,532,752 |
| 2009-10-12 | 2009-10-08 | 9.228 | 100,423,970 | -1,102,982 | 5.78% | 926,676,178 |
| 2009-10-09 | 2009-10-07 | 9.013 | 101,526,952 | +1,311,000 | 5.85% | 915,027,748 |
| 2009-10-08 | 2009-10-06 | 9.013 | 100,215,952 | -1,423,475 | 5.77% | 903,212,153 |
| 2009-10-07 | 2009-10-05 | 8.765 | 101,639,427 | +191,691 | 5.85% | 890,829,297 |
| 2009-10-06 | 2009-10-02 | 8.715 | 101,447,736 | +117,918 | 5.84% | 884,116,281 |
| 2009-10-05 | 2009-09-30 | 8.698 | 101,329,818 | +819,980 | 5.84% | 881,412,937 |
| 2009-10-02 | 2009-09-29 | 8.798 | 100,509,838 | +2,866,302 | 5.79% | 884,253,157 |
| 2009-09-30 | 2009-09-28 | 8.913 | 97,643,536 | +7,303,627 | 5.62% | 870,339,466 |
| 2009-09-29 | 2009-09-25 | 9.393 | 90,339,909 | +9,559,177 | 5.20% | 848,563,600 |
| 2009-09-28 | 2009-09-24 | 9.277 | 80,780,732 | 4.65% | 749,423,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy