History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 22,543,000 | +0 | 0.79% | 63,796,690 |
| 2025-10-13 | 2025-10-09 | 3.050 | 22,543,000 | +0 | 0.79% | 68,756,150 |
| 2025-10-10 | 2025-10-08 | 2.890 | 22,543,000 | -15,000 | 0.79% | 65,149,270 |
| 2025-10-09 | 2025-10-06 | 2.780 | 22,558,000 | -76,000 | 0.79% | 62,711,240 |
| 2025-10-08 | 2025-10-03 | 2.680 | 22,634,000 | +19,000 | 0.79% | 60,659,120 |
| 2025-10-06 | 2025-10-02 | 2.740 | 22,615,000 | -22,000 | 0.79% | 61,965,100 |
| 2025-10-03 | 2025-09-30 | 2.710 | 22,637,000 | +979,000 | 0.79% | 61,346,270 |
| 2025-10-02 | 2025-09-29 | 2.450 | 21,658,000 | +257,000 | 0.75% | 53,062,100 |
| 2025-09-30 | 2025-09-26 | 2.360 | 21,401,000 | -81,000 | 0.75% | 50,506,360 |
| 2025-09-29 | 2025-09-25 | 2.400 | 21,482,000 | -70,000 | 0.75% | 51,556,800 |
| 2025-09-25 | 2025-09-23 | 2.190 | 21,552,000 | +16,000 | 0.75% | 47,198,880 |
| 2025-09-24 | 2025-09-22 | 2.190 | 21,536,000 | -60,000 | 0.75% | 47,163,840 |
| 2025-09-23 | 2025-09-19 | 2.210 | 21,596,000 | -100,000 | 0.75% | 47,727,160 |
| 2025-09-22 | 2025-09-18 | 2.160 | 21,696,000 | +171,000 | 0.76% | 46,863,360 |
| 2025-09-19 | 2025-09-17 | 2.220 | 21,525,000 | +20,000 | 0.75% | 47,785,500 |
| 2025-09-18 | 2025-09-16 | 2.230 | 21,505,000 | +30,000 | 0.75% | 47,956,150 |
| 2025-09-17 | 2025-09-15 | 2.320 | 21,475,000 | +10,000 | 0.75% | 49,822,000 |
| 2025-09-16 | 2025-09-12 | 2.360 | 21,465,000 | -20,000 | 0.75% | 50,657,400 |
| 2025-09-15 | 2025-09-11 | 2.220 | 21,485,000 | +20,000 | 0.75% | 47,696,700 |
| 2025-09-12 | 2025-09-10 | 2.200 | 21,465,000 | +14,000 | 0.75% | 47,223,000 |
| 2025-09-10 | 2025-09-08 | 2.330 | 21,451,000 | -62,000 | 0.75% | 49,980,830 |
| 2025-09-08 | 2025-09-04 | 2.280 | 21,513,000 | +20,000 | 0.75% | 49,049,640 |
| 2025-09-05 | 2025-09-03 | 2.400 | 21,493,000 | -34,000 | 0.75% | 51,583,200 |
| 2025-09-04 | 2025-09-02 | 2.370 | 21,527,000 | -6,000 | 0.75% | 51,018,990 |
| 2025-09-03 | 2025-09-01 | 2.440 | 21,533,000 | -235,000 | 0.75% | 52,540,520 |
| 2025-08-27 | 2025-08-25 | 2.360 | 21,768,000 | -25,000 | 0.76% | 51,372,480 |
| 2025-08-26 | 2025-08-22 | 2.230 | 21,793,000 | -25,000 | 0.76% | 48,598,390 |
| 2025-08-21 | 2025-08-19 | 2.300 | 21,818,000 | -78,000 | 0.76% | 50,181,400 |
| 2025-08-20 | 2025-08-18 | 2.200 | 21,896,000 | -90,000 | 0.76% | 48,171,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 21,986,000 | -143,000 | 0.77% | 49,688,360 |
| 2025-08-18 | 2025-08-14 | 2.210 | 22,129,000 | -358,000 | 0.77% | 48,905,090 |
| 2025-08-15 | 2025-08-13 | 2.090 | 22,487,000 | -75,000 | 0.78% | 46,997,830 |
| 2025-08-14 | 2025-08-12 | 2.030 | 22,562,000 | -54,000 | 0.79% | 45,800,860 |
| 2025-08-13 | 2025-08-11 | 2.050 | 22,616,000 | -185,000 | 0.79% | 46,362,800 |
| 2025-08-12 | 2025-08-08 | 1.890 | 22,801,000 | -481,000 | 0.79% | 43,093,890 |
| 2025-08-11 | 2025-08-07 | 1.790 | 23,282,000 | -4,000 | 0.81% | 41,674,780 |
| 2025-08-06 | 2025-08-04 | 1.690 | 23,286,000 | -20,000 | 0.81% | 39,353,340 |
| 2025-07-31 | 2025-07-29 | 1.780 | 23,306,000 | +8,000 | 0.81% | 41,484,680 |
| 2025-07-30 | 2025-07-28 | 1.780 | 23,298,000 | -122,000 | 0.81% | 41,470,440 |
| 2025-07-29 | 2025-07-25 | 1.800 | 23,420,000 | +28,000 | 0.82% | 42,156,000 |
| 2025-07-28 | 2025-07-24 | 1.933 | 23,392,000 | -79,000 | 0.81% | 45,226,683 |
| 2025-07-25 | 2025-07-23 | 1.882 | 23,471,000 | +505,912 | 0.82% | 44,166,070 |
| 2025-07-24 | 2025-07-22 | 1.923 | 22,965,088 | -53,195 | 0.83% | 44,163,841 |
| 2025-07-23 | 2025-07-21 | 1.882 | 23,018,283 | -53,196 | 0.83% | 43,314,179 |
| 2025-07-21 | 2025-07-17 | 1.809 | 23,071,479 | +96,719 | 0.83% | 41,744,500 |
| 2025-07-18 | 2025-07-16 | 1.809 | 22,974,760 | -9,672 | 0.83% | 41,569,501 |
| 2025-07-17 | 2025-07-15 | 1.789 | 22,984,432 | +4,836 | 0.83% | 41,111,721 |
| 2025-07-16 | 2025-07-14 | 1.799 | 22,979,596 | +6,771 | 0.83% | 41,340,661 |
| 2025-07-15 | 2025-07-11 | 1.768 | 22,972,825 | -114,129 | 0.83% | 40,615,920 |
| 2025-07-14 | 2025-07-10 | 1.768 | 23,086,954 | -19,344 | 0.83% | 40,817,700 |
| 2025-07-03 | 2025-06-30 | 1.675 | 23,106,298 | +59,966 | 0.83% | 38,701,800 |
| 2025-06-27 | 2025-06-25 | 1.654 | 23,046,332 | -34,819 | 0.83% | 38,124,800 |
| 2025-06-25 | 2025-06-23 | 1.603 | 23,081,151 | -48,360 | 0.83% | 36,989,200 |
| 2025-06-24 | 2025-06-20 | 1.572 | 23,129,511 | -6,770 | 0.83% | 36,349,280 |
| 2025-06-20 | 2025-06-18 | 1.613 | 23,136,281 | +14,508 | 0.83% | 37,316,760 |
| 2025-06-19 | 2025-06-17 | 1.634 | 23,121,773 | -1,935 | 0.83% | 37,771,480 |
| 2025-06-17 | 2025-06-13 | 1.634 | 23,123,708 | +96,720 | 0.83% | 37,774,641 |
| 2025-06-16 | 2025-06-12 | 1.644 | 23,026,988 | -18,377 | 0.83% | 37,854,720 |
| 2025-06-12 | 2025-06-10 | 1.613 | 23,045,365 | -4,836 | 0.83% | 37,170,120 |
| 2025-06-11 | 2025-06-09 | 1.623 | 23,050,201 | -2,901 | 0.83% | 37,416,240 |
| 2025-06-04 | 2025-06-02 | 1.541 | 23,053,102 | +19,344 | 0.83% | 35,514,149 |
| 2025-06-03 | 2025-05-30 | 1.582 | 23,033,758 | -1,935 | 0.83% | 36,436,949 |
| 2025-05-27 | 2025-05-23 | 1.561 | 23,035,693 | +19,344 | 0.83% | 35,963,670 |
| 2025-05-26 | 2025-05-22 | 1.561 | 23,016,349 | -5,803 | 0.83% | 35,933,470 |
| 2025-05-22 | 2025-05-20 | 1.582 | 23,022,152 | -967 | 0.83% | 36,418,590 |
| 2025-05-14 | 2025-05-12 | 1.572 | 23,023,119 | -106,392 | 0.83% | 36,182,079 |
| 2025-05-02 | 2025-04-29 | 1.520 | 23,129,511 | -32,884 | 0.83% | 35,153,580 |
| 2025-04-30 | 2025-04-28 | 1.530 | 23,162,395 | +53,195 | 0.83% | 35,443,039 |
| 2025-04-29 | 2025-04-25 | 1.530 | 23,109,200 | +96,720 | 0.83% | 35,361,640 |
| 2025-04-15 | 2025-04-11 | 1.520 | 23,012,480 | -19,344 | 0.83% | 34,975,710 |
| 2025-04-14 | 2025-04-10 | 1.510 | 23,031,824 | +9,672 | 0.83% | 34,766,980 |
| 2025-04-11 | 2025-04-09 | 1.530 | 23,022,152 | -77,376 | 0.83% | 35,228,440 |
| 2025-04-10 | 2025-04-08 | 1.468 | 23,099,528 | -106,391 | 0.83% | 33,913,860 |
| 2025-04-09 | 2025-04-07 | 1.437 | 23,205,919 | +169,259 | 0.84% | 33,350,270 |
| 2025-04-08 | 2025-04-03 | 1.623 | 23,036,660 | -967 | 0.83% | 37,394,260 |
| 2025-03-31 | 2025-03-27 | 1.685 | 23,037,627 | -967 | 0.83% | 38,824,970 |
| 2025-03-28 | 2025-03-26 | 1.716 | 23,038,594 | -9,672 | 0.83% | 39,541,199 |
| 2025-03-26 | 2025-03-24 | 1.727 | 23,048,266 | -9,672 | 0.83% | 39,796,099 |
| 2025-03-21 | 2025-03-19 | 1.758 | 23,057,938 | -223,422 | 0.83% | 40,527,999 |
| 2025-03-20 | 2025-03-18 | 1.758 | 23,281,360 | -968 | 0.84% | 40,920,699 |
| 2025-03-18 | 2025-03-14 | 1.737 | 23,282,328 | +3,869 | 0.84% | 40,440,961 |
| 2025-03-17 | 2025-03-13 | 1.716 | 23,278,459 | -19,344 | 0.84% | 39,952,880 |
| 2025-03-13 | 2025-03-11 | 1.696 | 23,297,803 | -19,344 | 0.84% | 39,504,320 |
| 2025-03-12 | 2025-03-10 | 1.675 | 23,317,147 | +87,048 | 0.84% | 39,054,960 |
| 2025-03-11 | 2025-03-07 | 1.675 | 23,230,099 | +14,508 | 0.84% | 38,909,160 |
| 2025-03-07 | 2025-03-05 | 1.644 | 23,215,591 | -1,935 | 0.84% | 38,164,770 |
| 2025-02-28 | 2025-02-26 | 1.675 | 23,217,526 | -967 | 0.84% | 38,888,101 |
| 2025-02-27 | 2025-02-25 | 1.644 | 23,218,493 | -58,999 | 0.84% | 38,169,540 |
| 2025-02-26 | 2025-02-24 | 1.665 | 23,277,492 | +38,688 | 0.84% | 38,747,870 |
| 2025-02-21 | 2025-02-19 | 1.623 | 23,238,804 | -48,360 | 0.84% | 37,722,390 |
| 2025-02-20 | 2025-02-18 | 1.634 | 23,287,164 | -3,868 | 0.84% | 38,041,661 |
| 2025-02-14 | 2025-02-12 | 1.634 | 23,291,032 | +47,392 | 0.84% | 38,047,979 |
| 2025-02-10 | 2025-02-06 | 1.603 | 23,243,640 | -135,407 | 0.84% | 37,249,600 |
| 2025-02-06 | 2025-02-04 | 1.592 | 23,379,047 | -1,935 | 0.84% | 37,224,880 |
| 2025-02-03 | 2025-01-24 | 1.613 | 23,380,982 | -36,753 | 0.84% | 37,711,441 |
| 2025-01-24 | 2025-01-22 | 1.572 | 23,417,735 | -9,672 | 0.84% | 36,802,240 |
| 2025-01-20 | 2025-01-16 | 1.582 | 23,427,407 | +40,622 | 0.84% | 37,059,660 |
| 2025-01-13 | 2025-01-09 | 1.582 | 23,386,785 | -2,901 | 0.84% | 36,995,400 |
| 2025-01-09 | 2025-01-07 | 1.613 | 23,389,686 | -968 | 0.84% | 37,725,479 |
| 2025-01-07 | 2025-01-03 | 1.613 | 23,390,654 | -19,343 | 0.84% | 37,727,041 |
| 2025-01-02 | 2024-12-27 | 1.716 | 23,409,997 | -968 | 0.84% | 40,178,639 |
| 2024-12-30 | 2024-12-24 | 1.706 | 23,410,965 | -20,311 | 0.84% | 39,938,251 |
| 2024-12-27 | 2024-12-20 | 1.665 | 23,431,276 | -4,836 | 0.84% | 39,003,860 |
| 2024-12-23 | 2024-12-19 | 1.675 | 23,436,112 | +967 | 0.84% | 39,254,220 |
| 2024-12-17 | 2024-12-13 | 1.665 | 23,435,145 | -1,934 | 0.84% | 39,010,301 |
| 2024-12-13 | 2024-12-11 | 1.706 | 23,437,079 | -967 | 0.84% | 39,982,800 |
| 2024-12-04 | 2024-12-02 | 1.706 | 23,438,046 | -11,606 | 0.84% | 39,984,450 |
| 2024-11-27 | 2024-11-25 | 1.675 | 23,449,652 | -58,032 | 0.84% | 39,276,899 |
| 2024-11-25 | 2024-11-21 | 1.727 | 23,507,684 | -40,622 | 0.85% | 40,589,350 |
| 2024-11-22 | 2024-11-20 | 1.747 | 23,548,306 | -18,377 | 0.85% | 41,146,429 |
| 2024-11-21 | 2024-11-19 | 1.737 | 23,566,683 | +57,064 | 0.85% | 40,934,880 |
| 2024-11-20 | 2024-11-18 | 1.758 | 23,509,619 | -58,031 | 0.85% | 41,321,901 |
| 2024-11-18 | 2024-11-14 | 1.696 | 23,567,650 | +38,687 | 0.85% | 39,961,879 |
| 2024-11-14 | 2024-11-12 | 1.747 | 23,528,963 | +38,688 | 0.85% | 41,112,631 |
| 2024-11-13 | 2024-11-11 | 1.820 | 23,490,275 | -140,243 | 0.85% | 42,745,121 |
| 2024-11-11 | 2024-11-07 | 1.882 | 23,630,518 | -1,934 | 0.85% | 44,466,240 |
| 2024-11-07 | 2024-11-05 | 1.820 | 23,632,452 | -217,619 | 0.85% | 43,003,839 |
| 2024-11-06 | 2024-11-04 | 1.789 | 23,850,071 | -968 | 0.86% | 42,660,069 |
| 2024-11-05 | 2024-11-01 | 1.778 | 23,851,039 | -251,470 | 0.86% | 42,415,201 |
| 2024-10-30 | 2024-10-28 | 1.747 | 24,102,509 | -3,869 | 0.87% | 42,114,799 |
| 2024-10-24 | 2024-10-22 | 1.747 | 24,106,378 | -967 | 0.87% | 42,121,560 |
| 2024-10-23 | 2024-10-21 | 1.768 | 24,107,345 | -3,869 | 0.87% | 42,621,749 |
| 2024-10-22 | 2024-10-18 | 1.768 | 24,111,214 | -14,508 | 0.87% | 42,628,590 |
| 2024-10-21 | 2024-10-17 | 1.685 | 24,125,722 | +19,344 | 0.87% | 40,658,720 |
| 2024-10-17 | 2024-10-15 | 1.716 | 24,106,378 | +69,638 | 0.87% | 41,373,840 |
| 2024-10-16 | 2024-10-14 | 1.778 | 24,036,740 | -100,588 | 0.87% | 42,745,440 |
| 2024-10-15 | 2024-10-10 | 1.789 | 24,137,328 | +100,588 | 0.87% | 43,173,879 |
| 2024-10-14 | 2024-10-09 | 1.665 | 24,036,740 | -60,933 | 0.87% | 40,011,720 |
| 2024-10-10 | 2024-10-08 | 1.737 | 24,097,673 | +176,029 | 0.87% | 41,857,199 |
| 2024-10-09 | 2024-10-07 | 2.120 | 23,921,644 | +13,541 | 0.86% | 50,702,650 |
| 2024-10-08 | 2024-10-04 | 1.913 | 23,908,103 | +34,819 | 0.86% | 45,730,150 |
| 2024-10-07 | 2024-10-03 | 1.809 | 23,873,284 | +62,868 | 0.86% | 43,195,250 |
| 2024-10-04 | 2024-10-02 | 1.778 | 23,810,416 | -88,015 | 0.86% | 42,342,959 |
| 2024-10-03 | 2024-09-30 | 1.644 | 23,898,431 | -9,672 | 0.86% | 39,287,310 |
| 2024-10-02 | 2024-09-27 | 1.520 | 23,908,103 | -14,508 | 0.86% | 36,336,930 |
| 2024-09-30 | 2024-09-26 | 1.458 | 23,922,611 | -26,114 | 0.86% | 34,874,940 |
| 2024-09-27 | 2024-09-25 | 1.385 | 23,948,725 | -97,687 | 0.86% | 33,179,740 |
| 2024-09-20 | 2024-09-17 | 1.241 | 24,046,412 | +2,902 | 0.87% | 29,834,400 |
| 2024-09-16 | 2024-09-12 | 1.241 | 24,043,510 | -968 | 0.87% | 29,830,799 |
| 2024-09-13 | 2024-09-11 | 1.230 | 24,044,478 | +4,836 | 0.87% | 29,583,400 |
| 2024-09-12 | 2024-09-10 | 1.251 | 24,039,642 | +19,344 | 0.87% | 30,074,550 |
| 2024-09-11 | 2024-09-09 | 1.282 | 24,020,298 | +38,688 | 0.87% | 30,795,400 |
| 2024-09-10 | 2024-09-05 | 1.313 | 23,981,610 | +67,704 | 0.86% | 31,489,650 |
| 2024-09-05 | 2024-09-03 | 1.365 | 23,913,906 | +48,359 | 0.86% | 32,637,000 |
| 2024-09-04 | 2024-09-02 | 1.375 | 23,865,547 | -48,359 | 0.86% | 32,817,751 |
| 2024-09-03 | 2024-08-30 | 1.416 | 23,913,906 | +116,063 | 0.86% | 33,873,250 |
| 2024-08-29 | 2024-08-27 | 1.530 | 23,797,843 | +115,096 | 0.86% | 36,415,400 |
| 2024-08-28 | 2024-08-26 | 1.499 | 23,682,747 | -967 | 0.85% | 35,504,701 |
| 2024-08-26 | 2024-08-22 | 1.530 | 23,683,714 | -174,095 | 0.85% | 36,240,760 |
| 2024-08-19 | 2024-08-15 | 1.530 | 23,857,809 | -24,180 | 0.86% | 36,507,160 |
| 2024-08-14 | 2024-08-12 | 1.510 | 23,881,989 | -24,180 | 0.86% | 36,050,320 |
| 2024-08-13 | 2024-08-09 | 1.510 | 23,906,169 | +16,443 | 0.86% | 36,086,820 |
| 2024-08-09 | 2024-08-07 | 1.510 | 23,889,726 | -1,935 | 0.86% | 36,061,999 |
| 2024-08-08 | 2024-08-06 | 1.499 | 23,891,661 | +14,508 | 0.86% | 35,817,900 |
| 2024-08-07 | 2024-08-05 | 1.489 | 23,877,153 | -19,344 | 0.86% | 35,549,280 |
| 2024-08-02 | 2024-07-31 | 1.551 | 23,896,497 | +48,360 | 0.86% | 37,060,500 |
| 2024-08-01 | 2024-07-30 | 1.510 | 23,848,137 | -19,344 | 0.86% | 35,999,220 |
| 2024-07-31 | 2024-07-29 | 1.530 | 23,867,481 | +7,738 | 0.86% | 36,521,960 |
| 2024-07-24 | 2024-07-22 | 1.700 | 23,859,743 | +1,223,416 | 0.86% | 40,563,549 |
| 2024-07-23 | 2024-07-19 | 1.689 | 22,636,327 | +917 | 0.86% | 38,236,950 |
| 2024-07-22 | 2024-07-18 | 1.733 | 22,635,410 | +36,704 | 0.86% | 39,222,121 |
| 2024-07-19 | 2024-07-17 | 1.711 | 22,598,706 | +45,881 | 0.86% | 38,665,961 |
| 2024-07-15 | 2024-07-11 | 1.776 | 22,552,825 | -9,176 | 0.86% | 40,062,139 |
| 2024-07-12 | 2024-07-10 | 1.744 | 22,562,001 | +73,408 | 0.86% | 39,340,799 |
| 2024-07-09 | 2024-07-05 | 1.798 | 22,488,593 | +917 | 0.85% | 40,438,199 |
| 2024-07-04 | 2024-07-02 | 1.722 | 22,487,676 | -18,352 | 0.85% | 38,721,060 |
| 2024-06-28 | 2024-06-26 | 1.755 | 22,506,028 | +58,727 | 0.85% | 39,488,470 |
| 2024-06-19 | 2024-06-17 | 1.809 | 22,447,301 | -27,528 | 0.85% | 40,608,580 |
| 2024-06-18 | 2024-06-14 | 1.831 | 22,474,829 | -918 | 0.85% | 41,148,239 |
| 2024-06-17 | 2024-06-13 | 1.798 | 22,475,747 | +45,880 | 0.85% | 40,415,100 |
| 2024-06-13 | 2024-06-11 | 1.809 | 22,429,867 | +45,880 | 0.85% | 40,577,040 |
| 2024-06-12 | 2024-06-07 | 1.874 | 22,383,987 | -4,588 | 0.85% | 41,957,681 |
| 2024-06-06 | 2024-06-04 | 1.907 | 22,388,575 | -917 | 0.85% | 42,698,251 |
| 2024-05-29 | 2024-05-27 | 1.885 | 22,389,492 | -45,880 | 0.85% | 42,211,999 |
| 2024-05-28 | 2024-05-24 | 1.853 | 22,435,372 | +44,045 | 0.85% | 41,564,999 |
| 2024-05-27 | 2024-05-23 | 1.853 | 22,391,327 | +18,352 | 0.85% | 41,483,399 |
| 2024-05-23 | 2024-05-21 | 1.885 | 22,372,975 | -47,716 | 0.85% | 42,180,859 |
| 2024-05-20 | 2024-05-16 | 1.896 | 22,420,691 | -18,352 | 0.85% | 42,515,160 |
| 2024-05-17 | 2024-05-14 | 1.874 | 22,439,043 | -103,689 | 0.85% | 42,060,880 |
| 2024-05-16 | 2024-05-13 | 1.874 | 22,542,732 | -128,464 | 0.86% | 42,255,240 |
| 2024-05-14 | 2024-05-10 | 1.798 | 22,671,196 | -55,056 | 0.86% | 40,766,550 |
| 2024-05-13 | 2024-05-09 | 1.722 | 22,726,252 | -73,408 | 0.86% | 39,131,860 |
| 2024-05-10 | 2024-05-08 | 1.667 | 22,799,660 | +182,602 | 0.87% | 38,015,909 |
| 2024-05-09 | 2024-05-07 | 1.700 | 22,617,058 | +55,057 | 0.86% | 38,450,881 |
| 2024-05-08 | 2024-05-06 | 1.689 | 22,562,001 | -11,601,244 | 0.86% | 38,111,399 |
| 2024-05-07 | 2024-05-03 | 1.656 | 34,163,245 | +91,760 | 1.30% | 56,591,119 |
| 2024-05-06 | 2024-05-02 | 1.646 | 34,071,485 | +25,693 | 1.29% | 56,067,810 |
| 2024-05-03 | 2024-04-30 | 1.667 | 34,045,792 | +36,704 | 1.29% | 56,767,589 |
| 2024-05-02 | 2024-04-29 | 1.733 | 34,009,088 | -36,704 | 1.29% | 58,930,170 |
| 2024-04-30 | 2024-04-26 | 1.722 | 34,045,792 | -75,244 | 1.29% | 58,622,739 |
| 2024-04-26 | 2024-04-24 | 1.667 | 34,121,036 | -2,752 | 1.30% | 56,893,051 |
| 2024-04-25 | 2024-04-23 | 1.646 | 34,123,788 | +73,408 | 1.30% | 56,153,879 |
| 2024-04-24 | 2024-04-22 | 1.678 | 34,050,380 | -918 | 1.29% | 57,146,319 |
| 2024-04-23 | 2024-04-19 | 1.678 | 34,051,298 | -55,056 | 1.29% | 57,147,860 |
| 2024-04-19 | 2024-04-17 | 1.667 | 34,106,354 | -137,640 | 1.29% | 56,868,570 |
| 2024-04-18 | 2024-04-16 | 1.624 | 34,243,994 | +39,457 | 1.30% | 55,605,309 |
| 2024-04-17 | 2024-04-15 | 1.700 | 34,204,537 | -11,929 | 1.30% | 58,150,559 |
| 2024-04-16 | 2024-04-12 | 1.646 | 34,216,466 | +36,704 | 1.30% | 56,306,389 |
| 2024-04-15 | 2024-04-11 | 1.700 | 34,179,762 | +84,419 | 1.30% | 58,108,440 |
| 2024-04-12 | 2024-04-10 | 1.678 | 34,095,343 | -4,588 | 1.29% | 57,221,780 |
| 2024-04-11 | 2024-04-09 | 1.678 | 34,099,931 | +64,232 | 1.29% | 57,229,480 |
| 2024-04-10 | 2024-04-08 | 1.722 | 34,035,699 | -41,292 | 1.29% | 58,605,361 |
| 2024-04-09 | 2024-04-05 | 1.635 | 34,076,991 | +462,472 | 1.29% | 55,705,500 |
| 2024-04-08 | 2024-04-03 | 1.776 | 33,614,519 | +68,820 | 1.28% | 59,711,789 |
| 2024-04-05 | 2024-04-02 | 1.755 | 33,545,699 | -82,584 | 1.27% | 58,858,380 |
| 2024-04-02 | 2024-03-27 | 1.798 | 33,628,283 | -73,409 | 1.28% | 60,469,199 |
| 2024-03-26 | 2024-03-22 | 1.798 | 33,701,692 | +27,529 | 1.28% | 60,601,201 |
| 2024-03-21 | 2024-03-19 | 1.842 | 33,674,163 | +73,408 | 1.28% | 62,019,619 |
| 2024-03-15 | 2024-03-13 | 1.765 | 33,600,755 | +11,929 | 1.28% | 59,321,160 |
| 2024-03-14 | 2024-03-12 | 1.809 | 33,588,826 | -20,188 | 1.27% | 60,764,299 |
| 2024-03-13 | 2024-03-11 | 1.787 | 33,609,014 | -9,176 | 1.28% | 60,068,281 |
| 2024-03-12 | 2024-03-08 | 1.798 | 33,618,190 | -9,176 | 1.28% | 60,451,051 |
| 2024-03-11 | 2024-03-07 | 1.765 | 33,627,366 | +18,352 | 1.28% | 59,368,140 |
| 2024-03-07 | 2024-03-05 | 1.678 | 33,609,014 | +27,528 | 1.28% | 56,405,581 |
| 2024-03-04 | 2024-02-29 | 1.722 | 33,581,486 | +8,259 | 1.27% | 57,823,261 |
| 2024-03-01 | 2024-02-28 | 1.733 | 33,573,227 | -2,753 | 1.27% | 58,174,920 |
| 2024-02-29 | 2024-02-27 | 1.765 | 33,575,980 | -36,704 | 1.27% | 59,277,420 |
| 2024-02-28 | 2024-02-26 | 1.733 | 33,612,684 | -918 | 1.28% | 58,243,290 |
| 2024-02-22 | 2024-02-20 | 1.689 | 33,613,602 | +33,034 | 1.28% | 56,779,601 |
| 2024-02-15 | 2024-02-09 | 1.635 | 33,580,568 | +26,610 | 1.27% | 54,894,000 |
| 2024-02-07 | 2024-02-05 | 1.602 | 33,553,958 | -18,352 | 1.27% | 53,753,491 |
| 2024-02-01 | 2024-01-30 | 1.711 | 33,572,310 | +18,352 | 1.27% | 57,441,591 |
| 2024-01-30 | 2024-01-26 | 1.711 | 33,553,958 | +119,289 | 1.27% | 57,410,191 |
| 2024-01-29 | 2024-01-25 | 1.722 | 33,434,669 | -43,128 | 1.27% | 57,570,460 |
| 2024-01-26 | 2024-01-24 | 1.602 | 33,477,797 | -348,688 | 1.27% | 53,631,481 |
| 2024-01-25 | 2024-01-23 | 1.493 | 33,826,485 | +45,880 | 1.28% | 50,503,679 |
| 2024-01-24 | 2024-01-22 | 1.471 | 33,780,605 | +357,865 | 1.28% | 49,698,900 |
| 2024-01-16 | 2024-01-12 | 1.635 | 33,422,740 | -9,176 | 1.27% | 54,635,999 |
| 2024-01-15 | 2024-01-11 | 1.635 | 33,431,916 | +13,764 | 1.27% | 54,650,999 |
| 2024-01-03 | 2023-12-29 | 1.656 | 33,418,152 | +62,397 | 1.27% | 55,356,879 |
| 2023-12-19 | 2023-12-15 | 1.591 | 33,355,755 | -918 | 1.27% | 53,072,459 |
| 2023-12-13 | 2023-12-11 | 1.558 | 33,356,673 | -9,176 | 1.27% | 51,983,360 |
| 2023-12-11 | 2023-12-07 | 1.580 | 33,365,849 | +74,326 | 1.27% | 52,724,900 |
| 2023-12-06 | 2023-12-04 | 1.591 | 33,291,523 | -45,880 | 1.26% | 52,970,259 |
| 2023-12-01 | 2023-11-29 | 1.580 | 33,337,403 | +36,704 | 1.27% | 52,679,949 |
| 2023-11-29 | 2023-11-27 | 1.635 | 33,300,699 | +32,116 | 1.26% | 54,436,499 |
| 2023-11-27 | 2023-11-23 | 1.678 | 33,268,583 | -32,116 | 1.26% | 55,834,240 |
| 2023-11-22 | 2023-11-20 | 1.646 | 33,300,699 | -9,176 | 1.26% | 54,799,409 |
| 2023-11-21 | 2023-11-17 | 1.624 | 33,309,875 | +32,116 | 1.26% | 54,088,489 |
| 2023-11-14 | 2023-11-10 | 1.624 | 33,277,759 | +32,116 | 1.26% | 54,036,339 |
| 2023-11-10 | 2023-11-08 | 1.635 | 33,245,643 | +77,996 | 1.26% | 54,346,500 |
| 2023-11-09 | 2023-11-07 | 1.656 | 33,167,647 | +38,539 | 1.26% | 54,941,920 |
| 2023-11-07 | 2023-11-03 | 1.678 | 33,129,108 | -32,116 | 1.26% | 55,600,160 |
| 2023-11-06 | 2023-11-02 | 1.646 | 33,161,224 | +4,588 | 1.26% | 54,569,890 |
| 2023-10-31 | 2023-10-27 | 1.700 | 33,156,636 | -32,116 | 1.26% | 56,369,040 |
| 2023-10-26 | 2023-10-24 | 1.635 | 33,188,752 | +32,116 | 1.26% | 54,253,500 |
| 2023-10-25 | 2023-10-20 | 1.635 | 33,156,636 | +68,820 | 1.26% | 54,201,000 |
| 2023-10-24 | 2023-10-19 | 1.656 | 33,087,816 | +45,880 | 1.26% | 54,809,681 |
| 2023-10-19 | 2023-10-17 | 1.700 | 33,041,936 | +82,585 | 1.25% | 56,174,041 |
| 2023-10-16 | 2023-10-12 | 1.755 | 32,959,351 | +9,176 | 1.25% | 57,829,589 |
| 2023-10-12 | 2023-10-10 | 1.678 | 32,950,175 | +183,520 | 1.25% | 55,299,859 |
| 2023-10-09 | 2023-10-05 | 1.722 | 32,766,655 | +18,352 | 1.24% | 56,420,220 |
| 2023-10-06 | 2023-10-04 | 1.700 | 32,748,303 | -18,352 | 1.24% | 55,674,840 |
| 2023-10-03 | 2023-09-28 | 1.798 | 32,766,655 | -45,880 | 1.24% | 58,919,850 |
| 2023-09-28 | 2023-09-26 | 1.787 | 32,812,535 | +36,704 | 1.25% | 58,644,760 |
| 2023-09-26 | 2023-09-22 | 1.864 | 32,775,831 | -918 | 1.24% | 61,079,490 |
| 2023-09-19 | 2023-09-15 | 1.820 | 32,776,749 | +26,611 | 1.24% | 59,652,401 |
| 2023-08-31 | 2023-08-29 | 1.874 | 32,750,138 | +18,352 | 1.24% | 61,388,520 |
| 2023-08-30 | 2023-08-28 | 1.798 | 32,731,786 | +14,682 | 1.24% | 58,857,150 |
| 2023-08-29 | 2023-08-25 | 1.787 | 32,717,104 | +12,846 | 1.24% | 58,474,199 |
| 2023-08-25 | 2023-08-23 | 1.864 | 32,704,258 | +36,704 | 1.24% | 60,946,110 |
| 2023-08-22 | 2023-08-18 | 1.918 | 32,667,554 | +4,588 | 1.24% | 62,657,760 |
| 2023-08-18 | 2023-08-16 | 1.918 | 32,662,966 | +9,176 | 1.24% | 62,648,960 |
| 2023-08-17 | 2023-08-15 | 1.973 | 32,653,790 | -3,670 | 1.24% | 64,410,660 |
| 2023-08-15 | 2023-08-11 | 2.027 | 32,657,460 | +28,445 | 1.24% | 66,197,399 |
| 2023-08-14 | 2023-08-10 | 2.060 | 32,629,015 | -917 | 1.24% | 67,206,511 |
| 2023-08-10 | 2023-08-08 | 2.060 | 32,629,932 | +8,258 | 1.24% | 67,208,400 |
| 2023-08-08 | 2023-08-04 | 2.114 | 32,621,674 | +91,760 | 1.24% | 68,968,940 |
| 2023-08-04 | 2023-08-02 | 2.103 | 32,529,914 | +36,705 | 1.23% | 68,420,431 |
| 2023-08-03 | 2023-08-01 | 2.147 | 32,493,209 | -91,761 | 1.23% | 69,759,669 |
| 2023-08-02 | 2023-07-31 | 2.136 | 32,584,970 | -73,408 | 1.24% | 69,601,561 |
| 2023-07-31 | 2023-07-27 | 2.071 | 32,658,378 | -10,093 | 1.24% | 67,622,900 |
| 2023-07-27 | 2023-07-25 | 2.273 | 32,668,471 | +1,428,678 | 1.24% | 74,254,525 |
| 2023-07-26 | 2023-07-24 | 2.204 | 31,239,793 | +8,755 | 1.24% | 68,866,260 |
| 2023-07-20 | 2023-07-18 | 2.204 | 31,231,038 | +122,571 | 1.24% | 68,846,960 |
| 2023-07-05 | 2023-07-03 | 2.250 | 31,108,467 | -20,137 | 1.24% | 69,998,040 |
| 2023-06-27 | 2023-06-23 | 2.159 | 31,128,604 | +35,020 | 1.24% | 67,198,950 |
| 2023-06-21 | 2023-06-19 | 2.319 | 31,093,584 | +35,021 | 1.24% | 72,095,451 |
| 2023-06-20 | 2023-06-16 | 2.307 | 31,058,563 | -35,896 | 1.24% | 71,659,499 |
| 2023-06-08 | 2023-06-06 | 2.239 | 31,094,459 | -52,530 | 1.24% | 69,611,360 |
| 2023-06-06 | 2023-06-02 | 2.216 | 31,146,989 | -876 | 1.24% | 69,017,439 |
| 2023-06-02 | 2023-05-31 | 2.193 | 31,147,865 | +17,510 | 1.24% | 68,307,840 |
| 2023-05-31 | 2023-05-29 | 2.193 | 31,130,355 | +22,763 | 1.24% | 68,269,440 |
| 2023-05-30 | 2023-05-25 | 2.182 | 31,107,592 | +91,928 | 1.24% | 67,864,211 |
| 2023-05-29 | 2023-05-24 | 2.216 | 31,015,664 | +35,021 | 1.23% | 68,726,441 |
| 2023-05-25 | 2023-05-23 | 2.296 | 30,980,643 | +35,020 | 1.23% | 71,125,859 |
| 2023-05-24 | 2023-05-22 | 2.342 | 30,945,623 | +35,020 | 1.23% | 72,459,300 |
| 2023-05-23 | 2023-05-19 | 2.342 | 30,910,603 | -13,132 | 1.23% | 72,377,300 |
| 2023-05-19 | 2023-05-17 | 2.376 | 30,923,735 | +57,783 | 1.23% | 73,467,679 |
| 2023-05-16 | 2023-05-12 | 2.479 | 30,865,952 | +96,306 | 1.23% | 76,503,350 |
| 2023-05-12 | 2023-05-10 | 2.650 | 30,769,646 | +13,132 | 1.22% | 81,536,399 |
| 2023-05-11 | 2023-05-09 | 2.650 | 30,756,514 | -210,121 | 1.22% | 81,501,600 |
| 2023-05-10 | 2023-05-08 | 2.810 | 30,966,635 | -18,386 | 1.23% | 87,010,199 |
| 2023-05-09 | 2023-05-05 | 2.764 | 30,985,021 | -4,377 | 1.23% | 85,646,220 |
| 2023-05-04 | 2023-05-02 | 2.696 | 30,989,398 | -876 | 1.23% | 83,534,559 |
| 2023-05-03 | 2023-04-28 | 2.730 | 30,990,274 | -69,165 | 1.23% | 84,598,830 |
| 2023-04-28 | 2023-04-26 | 2.536 | 31,059,439 | +8,755 | 1.24% | 78,756,720 |
| 2023-04-27 | 2023-04-25 | 2.559 | 31,050,684 | +8,755 | 1.24% | 79,443,841 |
| 2023-04-25 | 2023-04-21 | 2.547 | 31,041,929 | -23,638 | 1.23% | 79,066,881 |
| 2023-04-24 | 2023-04-20 | 2.593 | 31,065,567 | +20,136 | 1.24% | 80,546,409 |
| 2023-04-19 | 2023-04-17 | 2.593 | 31,045,431 | +126,073 | 1.24% | 80,494,201 |
| 2023-04-18 | 2023-04-14 | 2.536 | 30,919,358 | -63,912 | 1.23% | 78,401,520 |
| 2023-04-17 | 2023-04-13 | 2.456 | 30,983,270 | -103,310 | 1.23% | 76,086,350 |
| 2023-04-11 | 2023-04-04 | 2.456 | 31,086,580 | -178,603 | 1.24% | 76,340,051 |
| 2023-04-04 | 2023-03-31 | 2.319 | 31,265,183 | -9,630 | 1.24% | 72,493,331 |
| 2023-04-03 | 2023-03-30 | 2.250 | 31,274,813 | -7,004 | 1.24% | 70,372,339 |
| 2023-03-31 | 2023-03-29 | 2.193 | 31,281,817 | +8,755 | 1.24% | 68,601,599 |
| 2023-03-29 | 2023-03-27 | 2.227 | 31,273,062 | -122,571 | 1.24% | 69,653,999 |
| 2023-03-28 | 2023-03-24 | 2.273 | 31,395,633 | +87,551 | 1.25% | 71,361,400 |
| 2023-03-27 | 2023-03-23 | 2.387 | 31,308,082 | -8,756 | 1.25% | 74,738,399 |
| 2023-03-23 | 2023-03-21 | 2.330 | 31,316,838 | +56,033 | 1.25% | 72,970,801 |
| 2023-03-22 | 2023-03-20 | 2.364 | 31,260,805 | -455,263 | 1.24% | 73,911,420 |
| 2023-03-21 | 2023-03-17 | 2.501 | 31,716,068 | -218,001 | 1.26% | 79,334,940 |
| 2023-03-20 | 2023-03-16 | 2.273 | 31,934,069 | -220,627 | 1.27% | 72,585,250 |
| 2023-03-17 | 2023-03-15 | 2.319 | 32,154,696 | -68,290 | 1.28% | 74,555,809 |
| 2023-03-16 | 2023-03-14 | 2.159 | 32,222,986 | +428,998 | 1.28% | 69,561,450 |
| 2023-03-15 | 2023-03-13 | 2.170 | 31,793,988 | -43,775 | 1.26% | 68,998,500 |
| 2023-03-14 | 2023-03-10 | 2.113 | 31,837,763 | +40,273 | 1.27% | 67,275,249 |
| 2023-03-10 | 2023-03-08 | 2.216 | 31,797,490 | +4,377 | 1.27% | 70,458,860 |
| 2023-03-09 | 2023-03-07 | 2.182 | 31,793,113 | -2,355,110 | 1.26% | 69,359,741 |
| 2023-03-08 | 2023-03-06 | 2.204 | 34,148,223 | -59,534 | 1.36% | 75,277,720 |
| 2023-03-07 | 2023-03-03 | 2.204 | 34,207,757 | -188,234 | 1.36% | 75,408,960 |
| 2023-03-06 | 2023-03-02 | 2.090 | 34,395,991 | -192,611 | 1.37% | 71,895,210 |
| 2023-03-03 | 2023-03-01 | 1.999 | 34,588,602 | -43,775 | 1.38% | 69,137,250 |
| 2023-03-02 | 2023-02-28 | 1.953 | 34,632,377 | -8,756 | 1.38% | 67,642,469 |
| 2023-03-01 | 2023-02-27 | 1.953 | 34,641,133 | -70,040 | 1.38% | 67,659,571 |
| 2023-02-28 | 2023-02-24 | 1.987 | 34,711,173 | -8,755 | 1.38% | 68,985,780 |
| 2023-02-27 | 2023-02-23 | 2.022 | 34,719,928 | -101,559 | 1.38% | 70,192,890 |
| 2023-02-24 | 2023-02-22 | 1.965 | 34,821,487 | +7,004 | 1.39% | 68,409,561 |
| 2023-02-23 | 2023-02-21 | 1.987 | 34,814,483 | -43,775 | 1.39% | 69,191,101 |
| 2023-02-22 | 2023-02-20 | 1.965 | 34,858,258 | +17,510 | 1.39% | 68,481,800 |
| 2023-02-20 | 2023-02-16 | 1.907 | 34,840,748 | +113,816 | 1.39% | 66,457,650 |
| 2023-02-17 | 2023-02-15 | 1.942 | 34,726,932 | +40,273 | 1.38% | 67,430,500 |
| 2023-02-15 | 2023-02-13 | 1.976 | 34,686,659 | +59,535 | 1.38% | 68,540,870 |
| 2023-02-09 | 2023-02-07 | 1.999 | 34,627,124 | +10,506 | 1.38% | 69,214,249 |
| 2023-02-08 | 2023-02-06 | 1.953 | 34,616,618 | +4,377 | 1.38% | 67,611,689 |
| 2023-02-07 | 2023-02-03 | 2.010 | 34,612,241 | -4,377 | 1.38% | 69,579,840 |
| 2023-02-02 | 2023-01-31 | 2.022 | 34,616,618 | +1,751 | 1.38% | 69,984,029 |
| 2023-01-27 | 2023-01-20 | 2.090 | 34,614,867 | +29,767 | 1.38% | 72,352,709 |
| 2023-01-18 | 2023-01-16 | 2.067 | 34,585,100 | -8,755 | 1.38% | 71,500,430 |
| 2023-01-16 | 2023-01-12 | 2.022 | 34,593,855 | +43,775 | 1.38% | 69,938,010 |
| 2023-01-13 | 2023-01-11 | 2.022 | 34,550,080 | +87,551 | 1.37% | 69,849,510 |
| 2023-01-10 | 2023-01-06 | 2.022 | 34,462,529 | +96,305 | 1.37% | 69,672,509 |
| 2023-01-09 | 2023-01-05 | 2.067 | 34,366,224 | -15,759 | 1.37% | 71,047,931 |
| 2023-01-05 | 2023-01-03 | 1.999 | 34,381,983 | +70,041 | 1.37% | 68,724,250 |
| 2023-01-04 | 2022-12-30 | 1.976 | 34,311,942 | -30,643 | 1.37% | 67,800,429 |
| 2022-12-30 | 2022-12-28 | 1.942 | 34,342,585 | -46,402 | 1.37% | 66,684,200 |
| 2022-12-29 | 2022-12-23 | 1.942 | 34,388,987 | +2,627 | 1.37% | 66,774,300 |
| 2022-12-22 | 2022-12-20 | 1.942 | 34,386,360 | +26,265 | 1.37% | 66,769,199 |
| 2022-12-13 | 2022-12-09 | 2.113 | 34,360,095 | -2,627 | 1.37% | 72,605,100 |
| 2022-12-12 | 2022-12-08 | 2.079 | 34,362,722 | -24,514 | 1.37% | 71,433,181 |
| 2022-12-09 | 2022-12-07 | 2.010 | 34,387,236 | +18,386 | 1.37% | 69,127,520 |
| 2022-12-08 | 2022-12-06 | 2.045 | 34,368,850 | +26,265 | 1.37% | 70,268,239 |
| 2022-12-07 | 2022-12-05 | 2.113 | 34,342,585 | -86,675 | 1.37% | 72,568,100 |
| 2022-12-05 | 2022-12-01 | 1.953 | 34,429,260 | +8,755 | 1.37% | 67,245,750 |
| 2022-12-02 | 2022-11-30 | 1.999 | 34,420,505 | -17,510 | 1.37% | 68,801,250 |
| 2022-12-01 | 2022-11-29 | 1.999 | 34,438,015 | +26,265 | 1.37% | 68,836,250 |
| 2022-11-30 | 2022-11-28 | 1.965 | 34,411,750 | -4,378 | 1.37% | 67,604,600 |
| 2022-11-29 | 2022-11-25 | 1.942 | 34,416,128 | -8,755 | 1.37% | 66,827,001 |
| 2022-11-25 | 2022-11-23 | 1.839 | 34,424,883 | -26,265 | 1.37% | 63,305,201 |
| 2022-11-24 | 2022-11-22 | 1.793 | 34,451,148 | -35,020 | 1.37% | 61,779,500 |
| 2022-11-17 | 2022-11-15 | 1.725 | 34,486,168 | +5,253 | 1.37% | 59,478,900 |
| 2022-11-09 | 2022-11-07 | 1.633 | 34,480,915 | +4,378 | 1.37% | 56,319,120 |
| 2022-11-08 | 2022-11-04 | 1.553 | 34,476,537 | -7,880 | 1.37% | 53,555,439 |
| 2022-11-03 | 2022-11-01 | 1.462 | 34,484,417 | +876 | 1.37% | 50,416,640 |
| 2022-11-02 | 2022-10-31 | 1.428 | 34,483,541 | +17,510 | 1.37% | 49,233,749 |
| 2022-10-28 | 2022-10-26 | 1.519 | 34,466,031 | -27,141 | 1.37% | 52,358,109 |
| 2022-10-18 | 2022-10-14 | 1.565 | 34,493,172 | +83,173 | 1.37% | 53,975,260 |
| 2022-10-11 | 2022-10-07 | 1.473 | 34,409,999 | +7,880 | 1.37% | 50,700,870 |
| 2022-10-10 | 2022-10-06 | 1.519 | 34,402,119 | -5,253 | 1.37% | 52,261,019 |
| 2022-10-07 | 2022-10-05 | 1.496 | 34,407,372 | -35,021 | 1.37% | 51,482,999 |
| 2022-10-06 | 2022-10-03 | 1.485 | 34,442,393 | +43,776 | 1.37% | 51,142,000 |
| 2022-10-05 | 2022-09-30 | 1.462 | 34,398,617 | +178,603 | 1.37% | 50,291,199 |
| 2022-10-03 | 2022-09-29 | 1.451 | 34,220,014 | +35,020 | 1.36% | 49,639,220 |
| 2022-09-30 | 2022-09-28 | 1.496 | 34,184,994 | +1,751 | 1.36% | 51,150,260 |
| 2022-09-27 | 2022-09-23 | 1.588 | 34,183,243 | -8,755 | 1.36% | 54,271,160 |
| 2022-09-26 | 2022-09-22 | 1.588 | 34,191,998 | +17,510 | 1.36% | 54,285,060 |
| 2022-09-21 | 2022-09-19 | 1.656 | 34,174,488 | +4,378 | 1.36% | 56,599,300 |
| 2022-09-20 | 2022-09-16 | 1.668 | 34,170,110 | +12,257 | 1.36% | 56,982,339 |
| 2022-09-15 | 2022-09-13 | 1.770 | 34,157,853 | -3,502 | 1.36% | 60,473,249 |
| 2022-09-14 | 2022-09-09 | 1.793 | 34,161,355 | -8,755 | 1.36% | 61,259,829 |
| 2022-09-08 | 2022-09-06 | 1.725 | 34,170,110 | +1,751 | 1.36% | 58,933,789 |
| 2022-09-07 | 2022-09-05 | 1.713 | 34,168,359 | +17,510 | 1.36% | 58,540,499 |
| 2022-09-06 | 2022-09-02 | 1.713 | 34,150,849 | -210,122 | 1.36% | 58,510,499 |
| 2022-09-02 | 2022-08-31 | 1.702 | 34,360,971 | +443,006 | 1.37% | 58,478,031 |
| 2022-08-29 | 2022-08-25 | 1.759 | 33,917,965 | +8,755 | 1.35% | 59,661,140 |
| 2022-08-24 | 2022-08-22 | 1.759 | 33,909,210 | +28,016 | 1.35% | 59,645,740 |
| 2022-08-23 | 2022-08-19 | 1.759 | 33,881,194 | +109,439 | 1.35% | 59,596,461 |
| 2022-08-22 | 2022-08-18 | 1.759 | 33,771,755 | +10,506 | 1.34% | 59,403,959 |
| 2022-08-18 | 2022-08-16 | 1.770 | 33,761,249 | -52,531 | 1.34% | 59,771,099 |
| 2022-08-17 | 2022-08-15 | 1.782 | 33,813,780 | +70,041 | 1.35% | 60,250,321 |
| 2022-08-16 | 2022-08-12 | 1.782 | 33,743,739 | +901,771 | 1.34% | 60,125,520 |
| 2022-08-15 | 2022-08-11 | 1.759 | 32,841,968 | +8,755 | 1.31% | 57,768,479 |
| 2022-08-12 | 2022-08-10 | 1.736 | 32,833,213 | +875 | 1.31% | 57,003,039 |
| 2022-08-10 | 2022-08-08 | 1.759 | 32,832,338 | +4,378 | 1.31% | 57,751,540 |
| 2022-08-08 | 2022-08-04 | 1.748 | 32,827,960 | -10,506 | 1.31% | 57,368,880 |
| 2022-08-05 | 2022-08-03 | 1.748 | 32,838,466 | -4,378 | 1.31% | 57,387,239 |
| 2022-08-03 | 2022-08-01 | 1.850 | 32,842,844 | +175,101 | 1.31% | 60,771,060 |
| 2022-08-01 | 2022-07-28 | 2.132 | 32,667,743 | +35,020 | 1.30% | 69,639,867 |
| 2022-07-29 | 2022-07-27 | 2.132 | 32,632,723 | +1,684,992 | 1.30% | 69,565,213 |
| 2022-07-28 | 2022-07-26 | 2.144 | 30,947,731 | +24,909 | 1.30% | 66,345,940 |
| 2022-07-27 | 2022-07-25 | 2.132 | 30,922,822 | +16,606 | 1.30% | 65,920,110 |
| 2022-07-26 | 2022-07-22 | 2.132 | 30,906,216 | -8,303 | 1.30% | 65,884,710 |
| 2022-07-25 | 2022-07-21 | 2.144 | 30,914,519 | +99,636 | 1.30% | 66,274,740 |
| 2022-07-22 | 2022-07-20 | 2.168 | 30,814,883 | +6,642 | 1.29% | 66,803,400 |
| 2022-07-19 | 2022-07-15 | 2.096 | 30,808,241 | +92,994 | 1.29% | 64,562,701 |
| 2022-07-18 | 2022-07-14 | 2.168 | 30,715,247 | +99,636 | 1.29% | 66,587,399 |
| 2022-07-15 | 2022-07-13 | 2.204 | 30,615,611 | +46,496 | 1.28% | 67,477,589 |
| 2022-07-14 | 2022-07-12 | 2.228 | 30,569,115 | -8,303 | 1.28% | 68,111,451 |
| 2022-07-13 | 2022-07-11 | 2.192 | 30,577,418 | -8,303 | 1.28% | 67,025,141 |
| 2022-07-11 | 2022-07-07 | 2.204 | 30,585,721 | -31,551 | 1.28% | 67,411,711 |
| 2022-07-08 | 2022-07-06 | 2.216 | 30,617,272 | +4,151 | 1.28% | 67,850,000 |
| 2022-07-05 | 2022-06-30 | 2.264 | 30,613,121 | +24,909 | 1.28% | 69,315,601 |
| 2022-06-29 | 2022-06-27 | 2.252 | 30,588,212 | +1,661 | 1.28% | 68,890,801 |
| 2022-06-22 | 2022-06-20 | 2.216 | 30,586,551 | +8,303 | 1.28% | 67,781,920 |
| 2022-06-21 | 2022-06-17 | 2.240 | 30,578,248 | +83,030 | 1.28% | 68,500,080 |
| 2022-06-20 | 2022-06-16 | 2.252 | 30,495,218 | +8,303 | 1.28% | 68,681,360 |
| 2022-06-17 | 2022-06-15 | 2.337 | 30,486,915 | +8,303 | 1.28% | 71,232,920 |
| 2022-06-14 | 2022-06-10 | 2.361 | 30,478,612 | -12,455 | 1.28% | 71,947,680 |
| 2022-06-13 | 2022-06-09 | 2.373 | 30,491,067 | -83,029 | 1.28% | 72,344,311 |
| 2022-06-10 | 2022-06-08 | 2.373 | 30,574,096 | -12,455 | 1.28% | 72,541,309 |
| 2022-06-09 | 2022-06-07 | 2.373 | 30,586,551 | -58,121 | 1.28% | 72,570,860 |
| 2022-06-08 | 2022-06-06 | 2.312 | 30,644,672 | +41,515 | 1.29% | 70,863,360 |
| 2022-06-06 | 2022-06-01 | 2.349 | 30,603,157 | +3,321 | 1.28% | 71,873,100 |
| 2022-06-01 | 2022-05-30 | 2.361 | 30,599,836 | +15,776 | 1.28% | 72,233,841 |
| 2022-05-31 | 2022-05-27 | 2.361 | 30,584,060 | +6,642 | 1.28% | 72,196,600 |
| 2022-05-30 | 2022-05-26 | 2.373 | 30,577,418 | -6,642 | 1.28% | 72,549,191 |
| 2022-05-27 | 2022-05-25 | 2.373 | 30,584,060 | -332,120 | 1.28% | 72,564,950 |
| 2022-05-26 | 2022-05-24 | 2.324 | 30,916,180 | +198,442 | 1.30% | 71,863,551 |
| 2022-05-25 | 2022-05-23 | 2.385 | 30,717,738 | +24,909 | 1.29% | 73,252,080 |
| 2022-05-24 | 2022-05-20 | 2.385 | 30,692,829 | -116,242 | 1.29% | 73,192,679 |
| 2022-05-20 | 2022-05-18 | 2.324 | 30,809,071 | -1,661 | 1.29% | 71,614,580 |
| 2022-05-19 | 2022-05-17 | 2.337 | 30,810,732 | -655,936 | 1.29% | 71,989,521 |
| 2022-05-17 | 2022-05-13 | 2.337 | 31,466,668 | +83,030 | 1.32% | 73,522,120 |
| 2022-05-16 | 2022-05-12 | 2.300 | 31,383,638 | +6,642 | 1.32% | 72,194,180 |
| 2022-05-11 | 2022-05-06 | 2.385 | 31,376,996 | +46,497 | 1.32% | 74,824,201 |
| 2022-05-10 | 2022-05-05 | 2.433 | 31,330,499 | -16,606 | 1.31% | 76,222,681 |
| 2022-05-06 | 2022-05-04 | 2.493 | 31,347,105 | -47,327 | 1.32% | 78,150,781 |
| 2022-05-03 | 2022-04-28 | 2.481 | 31,394,432 | -88,842 | 1.32% | 77,890,661 |
| 2022-04-29 | 2022-04-27 | 2.349 | 31,483,274 | -42,345 | 1.32% | 73,940,101 |
| 2022-04-28 | 2022-04-26 | 2.264 | 31,525,619 | +92,993 | 1.32% | 71,381,720 |
| 2022-04-27 | 2022-04-25 | 2.240 | 31,432,626 | +145,303 | 1.32% | 70,414,021 |
| 2022-04-25 | 2022-04-21 | 2.312 | 31,287,323 | +141,151 | 1.31% | 72,349,439 |
| 2022-04-22 | 2022-04-20 | 2.409 | 31,146,172 | +157,756 | 1.31% | 75,023,999 |
| 2022-04-20 | 2022-04-14 | 2.565 | 30,988,416 | -4,151 | 1.30% | 79,495,861 |
| 2022-04-13 | 2022-04-11 | 2.529 | 30,992,567 | +8,303 | 1.30% | 78,386,700 |
| 2022-04-12 | 2022-04-08 | 2.638 | 30,984,264 | -41,515 | 1.30% | 81,724,230 |
| 2022-04-11 | 2022-04-07 | 2.445 | 31,025,779 | +124,545 | 1.30% | 75,855,010 |
| 2022-04-08 | 2022-04-06 | 2.529 | 30,901,234 | +29,891 | 1.30% | 78,155,699 |
| 2022-04-06 | 2022-04-01 | 2.553 | 30,871,343 | -19,928 | 1.30% | 78,823,719 |
| 2022-04-04 | 2022-03-31 | 2.553 | 30,891,271 | +29,891 | 1.30% | 78,874,601 |
| 2022-04-01 | 2022-03-30 | 2.638 | 30,861,380 | +91,333 | 1.29% | 81,400,110 |
| 2022-03-31 | 2022-03-29 | 2.686 | 30,770,047 | -13,285 | 1.29% | 82,641,570 |
| 2022-03-30 | 2022-03-28 | 2.662 | 30,783,332 | +612,761 | 1.29% | 81,935,751 |
| 2022-03-28 | 2022-03-24 | 2.638 | 30,170,571 | -95,485 | 1.27% | 79,578,029 |
| 2022-03-24 | 2022-03-22 | 2.650 | 30,266,056 | -6,642 | 1.27% | 80,194,401 |
| 2022-03-23 | 2022-03-21 | 2.553 | 30,272,698 | +4,152 | 1.27% | 77,295,200 |
| 2022-03-22 | 2022-03-18 | 2.589 | 30,268,546 | +15,775 | 1.27% | 78,378,249 |
| 2022-03-21 | 2022-03-17 | 2.553 | 30,252,771 | -88,842 | 1.27% | 77,244,321 |
| 2022-03-18 | 2022-03-16 | 2.397 | 30,341,613 | -141,151 | 1.27% | 72,720,571 |
| 2022-03-17 | 2022-03-15 | 2.180 | 30,482,764 | +635,179 | 1.28% | 66,450,531 |
| 2022-03-16 | 2022-03-14 | 2.361 | 29,847,585 | +286,453 | 1.25% | 70,458,080 |
| 2022-03-15 | 2022-03-11 | 2.577 | 29,561,132 | +531,391 | 1.24% | 76,190,420 |
| 2022-03-14 | 2022-03-10 | 2.674 | 29,029,741 | +215,878 | 1.22% | 77,617,861 |
| 2022-03-11 | 2022-03-09 | 2.698 | 28,813,863 | +178,514 | 1.21% | 77,734,721 |
| 2022-03-10 | 2022-03-08 | 2.915 | 28,635,349 | -9,963 | 1.20% | 83,460,961 |
| 2022-03-09 | 2022-03-07 | 3.011 | 28,645,312 | -149,454 | 1.20% | 86,250,000 |
| 2022-03-08 | 2022-03-04 | 2.866 | 28,794,766 | +19,927 | 1.21% | 82,538,400 |
| 2022-03-07 | 2022-03-03 | 2.903 | 28,774,839 | -149,454 | 1.21% | 83,520,961 |
| 2022-03-04 | 2022-03-02 | 2.830 | 28,924,293 | +124,545 | 1.21% | 81,864,601 |
| 2022-03-03 | 2022-03-01 | 2.903 | 28,799,748 | -5,812 | 1.21% | 83,593,261 |
| 2022-03-02 | 2022-02-28 | 2.854 | 28,805,560 | +294,756 | 1.21% | 82,222,411 |
| 2022-03-01 | 2022-02-25 | 2.891 | 28,510,804 | +24,909 | 1.20% | 82,411,201 |
| 2022-02-25 | 2022-02-23 | 2.951 | 28,485,895 | +30,721 | 1.19% | 84,054,601 |
| 2022-02-24 | 2022-02-22 | 3.083 | 28,455,174 | +169,381 | 1.19% | 87,733,761 |
| 2022-02-22 | 2022-02-18 | 3.240 | 28,285,793 | -1,047,837 | 1.19% | 91,640,231 |
| 2022-02-21 | 2022-02-17 | 3.143 | 29,333,630 | -20,757 | 1.23% | 92,208,690 |
| 2022-02-18 | 2022-02-16 | 3.011 | 29,354,387 | -97,145 | 1.23% | 88,384,999 |
| 2022-02-16 | 2022-02-14 | 2.758 | 29,451,532 | +29,890 | 1.24% | 81,228,589 |
| 2022-02-15 | 2022-02-11 | 2.891 | 29,421,642 | -215,877 | 1.23% | 85,044,001 |
| 2022-02-14 | 2022-02-10 | 2.866 | 29,637,519 | +2,491 | 1.24% | 84,954,099 |
| 2022-02-11 | 2022-02-09 | 2.758 | 29,635,028 | +1,149,964 | 1.24% | 81,734,679 |
| 2022-02-10 | 2022-02-08 | 2.794 | 28,485,064 | -33,212 | 1.19% | 79,592,239 |
| 2022-02-09 | 2022-02-07 | 2.758 | 28,518,276 | -124,545 | 1.20% | 78,654,629 |
| 2022-02-07 | 2022-01-31 | 2.505 | 28,642,821 | +97,975 | 1.20% | 71,753,759 |
| 2022-01-25 | 2022-01-21 | 2.722 | 28,544,846 | +74,727 | 1.20% | 77,696,540 |
| 2022-01-24 | 2022-01-20 | 2.770 | 28,470,119 | -14,115 | 1.19% | 78,864,700 |
| 2022-01-21 | 2022-01-19 | 2.722 | 28,484,234 | -3,321 | 1.19% | 77,531,560 |
| 2022-01-20 | 2022-01-18 | 2.746 | 28,487,555 | -118,733 | 1.20% | 78,226,799 |
| 2022-01-19 | 2022-01-17 | 2.626 | 28,606,288 | +217,538 | 1.20% | 75,107,540 |
| 2022-01-18 | 2022-01-14 | 2.698 | 28,388,750 | +91,333 | 1.19% | 76,587,841 |
| 2022-01-17 | 2022-01-13 | 2.758 | 28,297,417 | -168,551 | 1.19% | 78,045,490 |
| 2022-01-14 | 2022-01-12 | 2.710 | 28,465,968 | +229,163 | 1.19% | 77,139,001 |
| 2022-01-13 | 2022-01-11 | 2.686 | 28,236,805 | -8,303 | 1.18% | 75,837,840 |
| 2022-01-12 | 2022-01-10 | 2.686 | 28,245,108 | -11,624 | 1.18% | 75,860,140 |
| 2022-01-11 | 2022-01-07 | 2.614 | 28,256,732 | -147,793 | 1.19% | 73,849,439 |
| 2022-01-10 | 2022-01-06 | 2.517 | 28,404,525 | +63,933 | 1.19% | 71,498,899 |
| 2022-01-06 | 2022-01-04 | 2.481 | 28,340,592 | -1,661 | 1.19% | 70,313,979 |
| 2022-01-04 | 2021-12-31 | 2.397 | 28,342,253 | +8,303 | 1.19% | 67,928,650 |
| 2021-12-29 | 2021-12-24 | 2.421 | 28,333,950 | +345,404 | 1.19% | 68,591,250 |
| 2021-12-28 | 2021-12-22 | 2.457 | 27,988,546 | +166,060 | 1.17% | 68,766,361 |
| 2021-12-22 | 2021-12-20 | 2.433 | 27,822,486 | +4,152 | 1.17% | 67,688,180 |
| 2021-12-21 | 2021-12-17 | 2.553 | 27,818,334 | -74,727 | 1.17% | 71,028,479 |
| 2021-12-20 | 2021-12-16 | 2.553 | 27,893,061 | +24,909 | 1.17% | 71,219,279 |
| 2021-12-17 | 2021-12-15 | 2.469 | 27,868,152 | +83,030 | 1.17% | 68,806,199 |
| 2021-12-16 | 2021-12-14 | 2.481 | 27,785,122 | +44,005 | 1.17% | 68,935,839 |
| 2021-12-15 | 2021-12-13 | 2.589 | 27,741,117 | -8,303 | 1.16% | 71,833,651 |
| 2021-12-14 | 2021-12-10 | 2.614 | 27,749,420 | +49,818 | 1.16% | 72,523,571 |
| 2021-12-13 | 2021-12-09 | 2.626 | 27,699,602 | -49,818 | 1.16% | 72,726,981 |
| 2021-12-10 | 2021-12-08 | 2.614 | 27,749,420 | +44,006 | 1.16% | 72,523,571 |
| 2021-12-08 | 2021-12-06 | 2.517 | 27,705,414 | -81,369 | 1.16% | 69,739,121 |
| 2021-12-07 | 2021-12-03 | 2.650 | 27,786,783 | -117,902 | 1.17% | 73,625,200 |
| 2021-12-06 | 2021-12-02 | 2.445 | 27,904,685 | -14,946 | 1.17% | 68,224,239 |
| 2021-12-02 | 2021-11-30 | 2.385 | 27,919,631 | -830 | 1.17% | 66,579,480 |
| 2021-12-01 | 2021-11-29 | 2.385 | 27,920,461 | -84,691 | 1.17% | 66,581,460 |
| 2021-11-30 | 2021-11-26 | 2.433 | 28,005,152 | +213,387 | 1.17% | 68,132,581 |
| 2021-11-29 | 2021-11-25 | 2.505 | 27,791,765 | +6,643 | 1.17% | 69,621,760 |
| 2021-11-23 | 2021-11-19 | 2.433 | 27,785,122 | -13,285 | 1.17% | 67,597,279 |
| 2021-11-22 | 2021-11-18 | 2.373 | 27,798,407 | +96,314 | 1.17% | 65,955,599 |
| 2021-11-17 | 2021-11-15 | 2.324 | 27,702,093 | +71,406 | 1.16% | 64,392,521 |
| 2021-11-16 | 2021-11-12 | 2.385 | 27,630,687 | +257,393 | 1.16% | 65,890,440 |
| 2021-11-15 | 2021-11-11 | 2.445 | 27,373,294 | -127,036 | 1.15% | 66,925,040 |
| 2021-11-12 | 2021-11-10 | 2.324 | 27,500,330 | +119,563 | 1.15% | 63,923,530 |
| 2021-11-11 | 2021-11-09 | 2.385 | 27,380,767 | -16,606 | 1.15% | 65,294,460 |
| 2021-11-10 | 2021-11-08 | 2.337 | 27,397,373 | +49,818 | 1.15% | 64,014,180 |
| 2021-11-09 | 2021-11-05 | 2.264 | 27,347,555 | -16,606 | 1.15% | 61,921,560 |
| 2021-11-08 | 2021-11-04 | 2.385 | 27,364,161 | +67,254 | 1.15% | 65,254,860 |
| 2021-11-05 | 2021-11-03 | 2.409 | 27,296,907 | +178,515 | 1.15% | 65,752,001 |
| 2021-11-04 | 2021-11-02 | 2.373 | 27,118,392 | +120,393 | 1.14% | 64,342,169 |
| 2021-11-03 | 2021-11-01 | 2.493 | 26,997,999 | +2,491 | 1.13% | 67,308,120 |
| 2021-11-02 | 2021-10-29 | 2.601 | 26,995,508 | +49,818 | 1.13% | 70,228,079 |
| 2021-11-01 | 2021-10-28 | 2.529 | 26,945,690 | +104,617 | 1.13% | 68,151,299 |
| 2021-10-29 | 2021-10-27 | 2.698 | 26,841,073 | +8,303 | 1.13% | 72,412,481 |
| 2021-10-28 | 2021-10-26 | 2.782 | 26,832,770 | +79,709 | 1.13% | 74,652,271 |
| 2021-10-27 | 2021-10-25 | 2.818 | 26,753,061 | -265,696 | 1.12% | 75,397,140 |
| 2021-10-26 | 2021-10-22 | 2.746 | 27,018,757 | +327,138 | 1.13% | 74,193,481 |
| 2021-10-25 | 2021-10-21 | 2.782 | 26,691,619 | -34,042 | 1.12% | 74,259,571 |
| 2021-10-22 | 2021-10-20 | 2.746 | 26,725,661 | +470,779 | 1.12% | 73,388,640 |
| 2021-10-21 | 2021-10-19 | 2.842 | 26,254,882 | +16,606 | 1.10% | 74,625,561 |
| 2021-10-20 | 2021-10-18 | 2.854 | 26,238,276 | -7,472 | 1.10% | 74,894,371 |
| 2021-10-19 | 2021-10-15 | 2.746 | 26,245,748 | +174,362 | 1.10% | 72,070,799 |
| 2021-10-18 | 2021-10-12 | 2.722 | 26,071,386 | +10,794 | 1.09% | 70,964,001 |
| 2021-10-15 | 2021-10-11 | 2.698 | 26,060,592 | +52,309 | 1.09% | 70,306,881 |
| 2021-10-12 | 2021-10-08 | 2.818 | 26,008,283 | +88,842 | 1.09% | 73,298,161 |
| 2021-10-11 | 2021-10-07 | 2.891 | 25,919,441 | -18,266 | 1.09% | 74,920,801 |
| 2021-10-08 | 2021-10-06 | 2.806 | 25,937,707 | -22,418 | 1.09% | 72,786,869 |
| 2021-10-07 | 2021-10-05 | 2.830 | 25,960,125 | -8,303 | 1.09% | 73,475,099 |
| 2021-10-06 | 2021-10-04 | 2.806 | 25,968,428 | +53,139 | 1.09% | 72,873,079 |
| 2021-10-05 | 2021-09-30 | 2.891 | 25,915,289 | -21,588 | 1.09% | 74,908,799 |
| 2021-10-04 | 2021-09-29 | 2.830 | 25,936,877 | -352,047 | 1.09% | 73,409,300 |
| 2021-09-30 | 2021-09-28 | 2.903 | 26,288,924 | -8,303 | 1.10% | 76,305,420 |
| 2021-09-29 | 2021-09-27 | 2.866 | 26,297,227 | -678,354 | 1.10% | 75,379,361 |
| 2021-09-28 | 2021-09-24 | 3.047 | 26,975,581 | +40,685 | 1.13% | 82,197,170 |
| 2021-09-27 | 2021-09-23 | 3.264 | 26,934,896 | +58,121 | 1.13% | 87,912,399 |
| 2021-09-24 | 2021-09-21 | 3.312 | 26,876,775 | +216,708 | 1.13% | 89,017,498 |
| 2021-09-23 | 2021-09-20 | 3.252 | 26,660,067 | +220,029 | 1.12% | 86,694,299 |
| 2021-09-21 | 2021-09-17 | 3.348 | 26,440,038 | -1,661 | 1.11% | 88,526,319 |
| 2021-09-20 | 2021-09-16 | 3.372 | 26,441,699 | -192,629 | 1.11% | 89,168,801 |
| 2021-09-17 | 2021-09-15 | 3.481 | 26,634,328 | -23,249 | 1.12% | 92,705,419 |
| 2021-09-16 | 2021-09-14 | 3.553 | 26,657,577 | +10,794 | 1.12% | 94,712,702 |
| 2021-09-15 | 2021-09-13 | 3.950 | 26,646,783 | -46,496 | 1.12% | 105,265,041 |
| 2021-09-14 | 2021-09-10 | 3.890 | 26,693,279 | +8,303 | 1.12% | 103,841,268 |
| 2021-09-13 | 2021-09-09 | 3.926 | 26,684,976 | +187,647 | 1.12% | 104,773,138 |
| 2021-09-10 | 2021-09-08 | 3.962 | 26,497,329 | -293,095 | 1.11% | 104,993,771 |
| 2021-09-09 | 2021-09-07 | 3.794 | 26,790,424 | -52,309 | 1.12% | 101,637,899 |
| 2021-09-08 | 2021-09-06 | 3.577 | 26,842,733 | -277,320 | 1.13% | 96,017,129 |
| 2021-09-07 | 2021-09-03 | 3.529 | 27,120,053 | -103,787 | 1.14% | 95,702,590 |
| 2021-09-06 | 2021-09-02 | 3.661 | 27,223,840 | -78,048 | 1.14% | 99,675,519 |
| 2021-09-03 | 2021-09-01 | 3.493 | 27,301,888 | +58,951 | 1.15% | 95,357,798 |
| 2021-09-02 | 2021-08-31 | 3.734 | 27,242,937 | -951,523 | 1.14% | 101,714,099 |
| 2021-09-01 | 2021-08-30 | 3.517 | 28,194,460 | -132,848 | 1.18% | 99,154,441 |
| 2021-08-31 | 2021-08-27 | 3.445 | 28,327,308 | -30,721 | 1.19% | 97,574,621 |
| 2021-08-30 | 2021-08-26 | 3.432 | 28,358,029 | -450,022 | 1.19% | 97,338,901 |
| 2021-08-27 | 2021-08-25 | 3.360 | 28,808,051 | -623,554 | 1.21% | 96,801,841 |
| 2021-08-26 | 2021-08-24 | 2.903 | 29,431,605 | -20,758 | 1.23% | 85,427,269 |
| 2021-08-25 | 2021-08-23 | 2.806 | 29,452,363 | -4,981 | 1.24% | 82,649,761 |
| 2021-08-24 | 2021-08-20 | 2.638 | 29,457,344 | -54,800 | 1.24% | 77,696,819 |
| 2021-08-23 | 2021-08-19 | 2.854 | 29,512,144 | -9,133 | 1.24% | 84,239,280 |
| 2021-08-20 | 2021-08-18 | 2.975 | 29,521,277 | -11,625 | 1.24% | 87,820,849 |
| 2021-08-19 | 2021-08-17 | 2.903 | 29,532,902 | +7,473 | 1.24% | 85,721,291 |
| 2021-08-18 | 2021-08-16 | 2.806 | 29,525,429 | +562,943 | 1.24% | 82,854,800 |
| 2021-08-17 | 2021-08-13 | 2.698 | 28,962,486 | +24,909 | 1.21% | 78,135,679 |
| 2021-08-16 | 2021-08-12 | 2.782 | 28,937,577 | -27,400 | 1.21% | 80,508,119 |
| 2021-08-13 | 2021-08-11 | 2.674 | 28,964,977 | +32,381 | 1.22% | 77,444,699 |
| 2021-08-12 | 2021-08-10 | 2.638 | 28,932,596 | -10,793 | 1.21% | 76,312,741 |
| 2021-08-11 | 2021-08-09 | 2.698 | 28,943,389 | -53,970 | 1.21% | 78,084,159 |
| 2021-08-10 | 2021-08-06 | 2.662 | 28,997,359 | +20,758 | 1.22% | 77,182,040 |
| 2021-08-09 | 2021-08-05 | 2.638 | 28,976,601 | +91,332 | 1.22% | 76,428,809 |
| 2021-08-06 | 2021-08-04 | 2.734 | 28,885,269 | +75,558 | 1.21% | 78,971,031 |
| 2021-08-05 | 2021-08-03 | 2.830 | 28,809,711 | -166,890 | 1.21% | 81,540,299 |
| 2021-08-04 | 2021-08-02 | 2.866 | 28,976,601 | +1,660 | 1.22% | 83,059,619 |
| 2021-08-03 | 2021-07-30 | 2.854 | 28,974,941 | -41,515 | 1.22% | 82,705,891 |
| 2021-08-02 | 2021-07-29 | 2.782 | 29,016,456 | -193,459 | 1.22% | 80,727,571 |
| 2021-07-30 | 2021-07-28 | 2.746 | 29,209,915 | -22,418 | 1.23% | 80,210,399 |
| 2021-07-29 | 2021-07-27 | 2.626 | 29,232,333 | -576,228 | 1.23% | 76,751,259 |
| 2021-07-28 | 2021-07-26 | 3.011 | 29,808,561 | +409,337 | 1.25% | 89,752,500 |
| 2021-07-27 | 2021-07-23 | 3.071 | 29,399,224 | -561,282 | 1.23% | 90,290,401 |
| 2021-07-26 | 2021-07-22 | 2.686 | 29,960,506 | -46,496 | 1.26% | 80,467,321 |
| 2021-07-23 | 2021-07-21 | 2.667 | 30,007,002 | +74,727 | 1.26% | 80,019,705 |
| 2021-07-22 | 2021-07-20 | 2.742 | 29,932,275 | +377,737 | 1.26% | 82,079,499 |
| 2021-07-21 | 2021-07-19 | 2.453 | 29,554,538 | +111,298 | 1.29% | 72,493,199 |
| 2021-07-20 | 2021-07-16 | 2.528 | 29,443,240 | -49,289 | 1.29% | 74,442,360 |
| 2021-07-19 | 2021-07-15 | 2.428 | 29,492,529 | +23,849 | 1.29% | 71,599,139 |
| 2021-07-16 | 2021-07-14 | 2.440 | 29,468,680 | -22,259 | 1.29% | 71,911,921 |
| 2021-07-15 | 2021-07-13 | 2.453 | 29,490,939 | -254,397 | 1.29% | 72,337,199 |
| 2021-07-14 | 2021-07-12 | 2.352 | 29,745,336 | -214,647 | 1.30% | 69,967,920 |
| 2021-07-12 | 2021-07-08 | 2.189 | 29,959,983 | +73,139 | 1.31% | 65,573,640 |
| 2021-07-09 | 2021-07-07 | 2.226 | 29,886,844 | -74,729 | 1.31% | 66,541,380 |
| 2021-07-08 | 2021-07-06 | 2.226 | 29,961,573 | -15,900 | 1.31% | 66,707,760 |
| 2021-07-07 | 2021-07-05 | 2.214 | 29,977,473 | +19,080 | 1.31% | 66,366,080 |
| 2021-07-06 | 2021-07-02 | 2.226 | 29,958,393 | +795 | 1.31% | 66,700,680 |
| 2021-07-05 | 2021-06-30 | 2.277 | 29,957,598 | +158,998 | 1.31% | 68,206,229 |
| 2021-07-02 | 2021-06-29 | 2.264 | 29,798,600 | +47,699 | 1.31% | 67,469,399 |
| 2021-06-29 | 2021-06-25 | 2.277 | 29,750,901 | -158,998 | 1.30% | 67,735,630 |
| 2021-06-28 | 2021-06-24 | 2.302 | 29,909,899 | +7,155 | 1.31% | 68,850,090 |
| 2021-06-24 | 2021-06-22 | 2.252 | 29,902,744 | +31,800 | 1.31% | 67,329,060 |
| 2021-06-22 | 2021-06-18 | 2.252 | 29,870,944 | +54,059 | 1.31% | 67,257,459 |
| 2021-06-18 | 2021-06-16 | 2.327 | 29,816,885 | -27,825 | 1.31% | 69,386,100 |
| 2021-06-15 | 2021-06-10 | 2.352 | 29,844,710 | -168,538 | 1.31% | 70,201,671 |
| 2021-06-11 | 2021-06-09 | 2.340 | 30,013,248 | -12,719 | 1.31% | 70,220,581 |
| 2021-06-10 | 2021-06-08 | 2.352 | 30,025,967 | +31,799 | 1.32% | 70,628,029 |
| 2021-06-09 | 2021-06-07 | 2.352 | 29,994,168 | +27,030 | 1.31% | 70,553,231 |
| 2021-06-07 | 2021-06-03 | 2.302 | 29,967,138 | -144,688 | 1.31% | 68,981,850 |
| 2021-06-04 | 2021-06-02 | 2.314 | 30,111,826 | -79,499 | 1.32% | 69,693,679 |
| 2021-06-03 | 2021-06-01 | 2.289 | 30,191,325 | +79,499 | 1.32% | 69,118,140 |
| 2021-06-02 | 2021-05-31 | 2.289 | 30,111,826 | +325,946 | 1.32% | 68,936,139 |
| 2021-06-01 | 2021-05-28 | 2.377 | 29,785,880 | -23,850 | 1.31% | 70,812,629 |
| 2021-05-31 | 2021-05-27 | 2.365 | 29,809,730 | -3,975 | 1.31% | 70,494,360 |
| 2021-05-28 | 2021-05-26 | 2.289 | 29,813,705 | -795 | 1.31% | 68,253,640 |
| 2021-05-26 | 2021-05-24 | 2.264 | 29,814,500 | +54,059 | 1.31% | 67,505,400 |
| 2021-05-25 | 2021-05-21 | 2.277 | 29,760,441 | +39,750 | 1.30% | 67,757,351 |
| 2021-05-24 | 2021-05-20 | 2.289 | 29,720,691 | +88,244 | 1.30% | 68,040,699 |
| 2021-05-21 | 2021-05-18 | 2.365 | 29,632,447 | -795 | 1.30% | 70,075,119 |
| 2021-05-20 | 2021-05-17 | 2.302 | 29,633,242 | +7,949 | 1.30% | 68,213,249 |
| 2021-05-18 | 2021-05-14 | 2.327 | 29,625,293 | +79,499 | 1.30% | 68,940,251 |
| 2021-05-17 | 2021-05-13 | 2.327 | 29,545,794 | +407,035 | 1.29% | 68,755,251 |
| 2021-05-14 | 2021-05-12 | 2.428 | 29,138,759 | +158,203 | 1.28% | 70,740,290 |
| 2021-05-13 | 2021-05-11 | 2.478 | 28,980,556 | +100,964 | 1.27% | 71,814,380 |
| 2021-05-12 | 2021-05-10 | 2.579 | 28,879,592 | -39,750 | 1.27% | 74,470,350 |
| 2021-05-11 | 2021-05-07 | 2.390 | 28,919,342 | +7,950 | 1.27% | 69,116,301 |
| 2021-05-10 | 2021-05-06 | 2.377 | 28,911,392 | +15,900 | 1.27% | 68,733,631 |
| 2021-05-05 | 2021-05-03 | 2.252 | 28,895,492 | +39,750 | 1.27% | 65,061,130 |
| 2021-05-04 | 2021-04-30 | 2.302 | 28,855,742 | -33,390 | 1.26% | 66,423,509 |
| 2021-05-03 | 2021-04-29 | 2.440 | 28,889,132 | -795 | 1.27% | 70,497,660 |
| 2021-04-29 | 2021-04-27 | 2.403 | 28,889,927 | -11,925 | 1.27% | 69,409,400 |
| 2021-04-28 | 2021-04-26 | 2.377 | 28,901,852 | +93,014 | 1.27% | 68,710,950 |
| 2021-04-27 | 2021-04-23 | 2.465 | 28,808,838 | -151,843 | 1.26% | 71,026,480 |
| 2021-04-26 | 2021-04-22 | 2.478 | 28,960,681 | +55,649 | 1.27% | 71,765,130 |
| 2021-04-22 | 2021-04-20 | 2.579 | 28,905,032 | +7,950 | 1.27% | 74,535,950 |
| 2021-04-19 | 2021-04-15 | 2.566 | 28,897,082 | -15,900 | 1.27% | 74,151,960 |
| 2021-04-13 | 2021-04-09 | 2.629 | 28,912,982 | -12,720 | 1.27% | 76,011,211 |
| 2021-04-12 | 2021-04-08 | 2.642 | 28,925,702 | -15,899 | 1.27% | 76,408,501 |
| 2021-04-09 | 2021-04-07 | 2.541 | 28,941,601 | -119,249 | 1.27% | 73,538,099 |
| 2021-04-08 | 2021-04-01 | 2.478 | 29,060,850 | +215,442 | 1.27% | 72,013,350 |
| 2021-04-07 | 2021-03-31 | 2.541 | 28,845,408 | -298,916 | 1.26% | 73,293,681 |
| 2021-04-01 | 2021-03-30 | 2.314 | 29,144,324 | +63,599 | 1.28% | 67,454,401 |
| 2021-03-26 | 2021-03-24 | 2.201 | 29,080,725 | +14,310 | 1.27% | 64,015,001 |
| 2021-03-25 | 2021-03-23 | 2.289 | 29,066,415 | +75,524 | 1.27% | 66,542,841 |
| 2021-03-24 | 2021-03-22 | 2.340 | 28,990,891 | +7,950 | 1.27% | 67,828,621 |
| 2021-03-23 | 2021-03-19 | 2.302 | 28,982,941 | +78,704 | 1.27% | 66,716,310 |
| 2021-03-22 | 2021-03-18 | 2.352 | 28,904,237 | -185,232 | 1.27% | 67,989,460 |
| 2021-03-19 | 2021-03-17 | 2.377 | 29,089,469 | +3,180 | 1.27% | 69,156,989 |
| 2021-03-18 | 2021-03-16 | 2.415 | 29,086,289 | +7,949 | 1.27% | 70,247,039 |
| 2021-03-17 | 2021-03-15 | 2.428 | 29,078,340 | +75,524 | 1.27% | 70,593,611 |
| 2021-03-16 | 2021-03-12 | 2.327 | 29,002,816 | -9,539 | 1.27% | 67,491,701 |
| 2021-03-15 | 2021-03-11 | 2.428 | 29,012,355 | -9,540 | 1.27% | 70,433,419 |
| 2021-03-12 | 2021-03-10 | 2.277 | 29,021,895 | +79,499 | 1.27% | 66,075,859 |
| 2021-03-11 | 2021-03-09 | 2.289 | 28,942,396 | +7,950 | 1.27% | 66,258,919 |
| 2021-03-10 | 2021-03-08 | 2.352 | 28,934,446 | +103,348 | 1.27% | 68,060,519 |
| 2021-03-09 | 2021-03-05 | 2.440 | 28,831,098 | +71,549 | 1.26% | 70,356,041 |
| 2021-03-08 | 2021-03-04 | 2.491 | 28,759,549 | +74,729 | 1.26% | 71,628,481 |
| 2021-03-05 | 2021-03-03 | 2.704 | 28,684,820 | +97,784 | 1.26% | 77,576,301 |
| 2021-03-04 | 2021-03-02 | 2.604 | 28,587,036 | +223,392 | 1.25% | 74,435,130 |
| 2021-03-03 | 2021-03-01 | 2.843 | 28,363,644 | -47,699 | 1.24% | 80,632,281 |
| 2021-03-02 | 2021-02-26 | 2.881 | 28,411,343 | +104,143 | 1.24% | 81,840,019 |
| 2021-03-01 | 2021-02-25 | 2.881 | 28,307,200 | -186,027 | 1.24% | 81,540,031 |
| 2021-02-26 | 2021-02-24 | 2.717 | 28,493,227 | +248,037 | 1.25% | 77,416,560 |
| 2021-02-25 | 2021-02-23 | 2.943 | 28,245,190 | -226,572 | 1.24% | 83,137,859 |
| 2021-02-24 | 2021-02-22 | 2.893 | 28,471,762 | -116,864 | 1.25% | 82,372,199 |
| 2021-02-23 | 2021-02-19 | 2.390 | 28,588,626 | -325,151 | 1.25% | 68,325,900 |
| 2021-02-22 | 2021-02-18 | 2.126 | 28,913,777 | -39,749 | 1.27% | 61,465,301 |
| 2021-02-19 | 2021-02-17 | 2.126 | 28,953,526 | -63,599 | 1.27% | 61,549,800 |
| 2021-02-18 | 2021-02-16 | 2.101 | 29,017,125 | -185,233 | 1.27% | 60,954,999 |
| 2021-02-17 | 2021-02-11 | 1.950 | 29,202,358 | -152,638 | 1.28% | 56,936,150 |
| 2021-02-16 | 2021-02-09 | 1.925 | 29,354,996 | +795 | 1.29% | 56,495,250 |
| 2021-02-10 | 2021-02-08 | 1.899 | 29,354,201 | +15,900 | 1.29% | 55,755,240 |
| 2021-02-09 | 2021-02-05 | 1.887 | 29,338,301 | -2,385 | 1.29% | 55,356,000 |
| 2021-02-08 | 2021-02-04 | 1.874 | 29,340,686 | -8,745 | 1.29% | 54,991,430 |
| 2021-02-05 | 2021-02-03 | 1.925 | 29,349,431 | -40,545 | 1.29% | 56,484,540 |
| 2021-02-04 | 2021-02-02 | 1.937 | 29,389,976 | +79,499 | 1.29% | 56,932,261 |
| 2021-02-03 | 2021-02-01 | 1.912 | 29,310,477 | -795 | 1.28% | 56,040,881 |
| 2021-02-02 | 2021-01-29 | 1.887 | 29,311,272 | -3,975 | 1.28% | 55,305,001 |
| 2021-02-01 | 2021-01-28 | 1.899 | 29,315,247 | +19,080 | 1.28% | 55,681,251 |
| 2021-01-28 | 2021-01-26 | 2.000 | 29,296,167 | +79,499 | 1.28% | 58,593,090 |
| 2021-01-27 | 2021-01-25 | 2.038 | 29,216,668 | +15,900 | 1.28% | 59,536,620 |
| 2021-01-26 | 2021-01-22 | 2.050 | 29,200,768 | +159,793 | 1.28% | 59,871,530 |
| 2021-01-25 | 2021-01-21 | 2.126 | 29,040,975 | +15,900 | 1.27% | 61,735,700 |
| 2021-01-22 | 2021-01-20 | 2.164 | 29,025,075 | -23,850 | 1.27% | 62,797,199 |
| 2021-01-21 | 2021-01-19 | 2.151 | 29,048,925 | -23,850 | 1.27% | 62,483,400 |
| 2021-01-20 | 2021-01-18 | 2.176 | 29,072,775 | -123,223 | 1.27% | 63,266,101 |
| 2021-01-19 | 2021-01-15 | 2.075 | 29,195,998 | +7,950 | 1.28% | 60,596,250 |
| 2021-01-18 | 2021-01-14 | 2.088 | 29,188,048 | -322,766 | 1.28% | 60,946,900 |
| 2021-01-15 | 2021-01-13 | 2.075 | 29,510,814 | -64,394 | 1.29% | 61,249,650 |
| 2021-01-14 | 2021-01-12 | 2.038 | 29,575,208 | +234,522 | 1.30% | 60,267,240 |
| 2021-01-13 | 2021-01-11 | 1.912 | 29,340,686 | -19,080 | 1.29% | 56,098,640 |
| 2021-01-12 | 2021-01-08 | 1.912 | 29,359,766 | +5,565 | 1.29% | 56,135,120 |
| 2021-01-11 | 2021-01-07 | 1.937 | 29,354,201 | +55,649 | 1.29% | 56,862,960 |
| 2021-01-08 | 2021-01-06 | 1.874 | 29,298,552 | +7,950 | 1.28% | 54,912,460 |
| 2021-01-07 | 2021-01-05 | 1.849 | 29,290,602 | -135,148 | 1.28% | 54,160,680 |
| 2021-01-06 | 2021-01-04 | 1.774 | 29,425,750 | -15,900 | 1.29% | 52,189,740 |
| 2021-01-05 | 2020-12-31 | 1.723 | 29,441,650 | +834,739 | 1.29% | 50,736,580 |
| 2020-12-29 | 2020-12-24 | 1.723 | 28,606,911 | +8,745 | 1.25% | 49,298,081 |
| 2020-12-28 | 2020-12-22 | 1.673 | 28,598,166 | +3,975 | 1.25% | 47,844,090 |
| 2020-12-23 | 2020-12-21 | 1.799 | 28,594,191 | +36,570 | 1.25% | 51,434,240 |
| 2020-12-22 | 2020-12-18 | 1.849 | 28,557,621 | -10,335 | 1.25% | 52,805,339 |
| 2020-12-21 | 2020-12-17 | 1.660 | 28,567,956 | -3,975 | 1.25% | 47,434,200 |
| 2020-12-18 | 2020-12-16 | 1.648 | 28,571,931 | +15,900 | 1.25% | 47,081,400 |
| 2020-12-15 | 2020-12-11 | 1.660 | 28,556,031 | -39,750 | 1.25% | 47,414,399 |
| 2020-12-11 | 2020-12-09 | 1.660 | 28,595,781 | -3,975 | 1.25% | 47,480,400 |
| 2020-12-09 | 2020-12-07 | 1.723 | 28,599,756 | -795 | 1.25% | 49,285,750 |
| 2020-12-08 | 2020-12-04 | 1.711 | 28,600,551 | -15,900 | 1.25% | 48,927,360 |
| 2020-12-07 | 2020-12-03 | 1.748 | 28,616,451 | +151,049 | 1.25% | 50,034,441 |
| 2020-12-04 | 2020-12-02 | 1.761 | 28,465,402 | -7,155 | 1.25% | 50,128,399 |
| 2020-12-01 | 2020-11-27 | 1.786 | 28,472,557 | +15,899 | 1.25% | 50,857,299 |
| 2020-11-30 | 2020-11-26 | 1.774 | 28,456,658 | -8,744 | 1.25% | 50,470,951 |
| 2020-11-27 | 2020-11-25 | 1.774 | 28,465,402 | -49,290 | 1.25% | 50,486,459 |
| 2020-11-26 | 2020-11-24 | 1.774 | 28,514,692 | +7,950 | 1.25% | 50,573,880 |
| 2020-11-25 | 2020-11-23 | 1.761 | 28,506,742 | +30,210 | 1.25% | 50,201,200 |
| 2020-11-24 | 2020-11-20 | 1.711 | 28,476,532 | -3,975 | 1.25% | 48,715,199 |
| 2020-11-23 | 2020-11-19 | 1.711 | 28,480,507 | -795 | 1.25% | 48,721,999 |
| 2020-11-20 | 2020-11-18 | 1.723 | 28,481,302 | -23,850 | 1.25% | 49,081,620 |
| 2020-11-17 | 2020-11-13 | 1.673 | 28,505,152 | +31,800 | 1.25% | 47,688,480 |
| 2020-11-16 | 2020-11-12 | 1.711 | 28,473,352 | +7,950 | 1.25% | 48,709,759 |
| 2020-11-13 | 2020-11-11 | 1.748 | 28,465,402 | -47,700 | 1.25% | 49,770,339 |
| 2020-11-10 | 2020-11-06 | 1.623 | 28,513,102 | -87,449 | 1.25% | 46,267,140 |
| 2020-11-06 | 2020-11-04 | 1.610 | 28,600,551 | -17,490 | 1.25% | 46,049,280 |
| 2020-11-04 | 2020-11-02 | 1.610 | 28,618,041 | -795 | 1.25% | 46,077,441 |
| 2020-11-03 | 2020-10-30 | 1.572 | 28,618,836 | +23,850 | 1.25% | 44,998,751 |
| 2020-10-30 | 2020-10-28 | 1.598 | 28,594,986 | -158,998 | 1.25% | 45,680,630 |
| 2020-10-28 | 2020-10-23 | 1.660 | 28,753,984 | -7,950 | 1.26% | 47,743,080 |
| 2020-10-23 | 2020-10-21 | 1.648 | 28,761,934 | -77,114 | 1.26% | 47,394,491 |
| 2020-10-21 | 2020-10-19 | 1.648 | 28,839,048 | -13,514 | 1.26% | 47,521,561 |
| 2020-10-20 | 2020-10-16 | 1.648 | 28,852,562 | +7,949 | 1.26% | 47,543,829 |
| 2020-10-19 | 2020-10-15 | 1.648 | 28,844,613 | -16,694 | 1.26% | 47,530,731 |
| 2020-10-15 | 2020-10-12 | 1.610 | 28,861,307 | -795 | 1.26% | 46,469,119 |
| 2020-10-07 | 2020-10-05 | 1.535 | 28,862,102 | -795 | 1.26% | 44,292,099 |
| 2020-09-30 | 2020-09-28 | 1.560 | 28,862,897 | +31,799 | 1.26% | 45,019,439 |
| 2020-09-28 | 2020-09-24 | 1.598 | 28,831,098 | +15,900 | 1.26% | 46,057,820 |
| 2020-09-22 | 2020-09-18 | 1.660 | 28,815,198 | -15,900 | 1.26% | 47,844,720 |
| 2020-09-18 | 2020-09-16 | 1.673 | 28,831,098 | +11,130 | 1.26% | 48,233,780 |
| 2020-09-17 | 2020-09-15 | 1.686 | 28,819,968 | +7,950 | 1.26% | 48,577,680 |
| 2020-09-15 | 2020-09-11 | 1.673 | 28,812,018 | +79,499 | 1.26% | 48,201,860 |
| 2020-09-11 | 2020-09-09 | 1.736 | 28,732,519 | -15,900 | 1.26% | 49,875,960 |
| 2020-09-09 | 2020-09-07 | 1.748 | 28,748,419 | +7,950 | 1.26% | 50,265,180 |
| 2020-09-07 | 2020-09-03 | 1.711 | 28,740,469 | +7,950 | 1.26% | 49,166,720 |
| 2020-09-04 | 2020-09-02 | 1.686 | 28,732,519 | -47,699 | 1.26% | 48,430,280 |
| 2020-09-02 | 2020-08-31 | 1.673 | 28,780,218 | -7,950 | 1.26% | 48,148,659 |
| 2020-08-31 | 2020-08-27 | 1.623 | 28,788,168 | -158,998 | 1.26% | 46,713,479 |
| 2020-08-28 | 2020-08-26 | 1.660 | 28,947,166 | -55,650 | 1.27% | 48,063,840 |
| 2020-08-26 | 2020-08-24 | 1.686 | 29,002,816 | +15,900 | 1.27% | 48,885,881 |
| 2020-08-18 | 2020-08-14 | 1.698 | 28,986,916 | +10,335 | 1.27% | 49,223,700 |
| 2020-08-14 | 2020-08-12 | 1.686 | 28,976,581 | -2,385 | 1.27% | 48,841,660 |
| 2020-08-12 | 2020-08-10 | 1.698 | 28,978,966 | -7,155 | 1.27% | 49,210,200 |
| 2020-08-11 | 2020-08-07 | 1.660 | 28,986,121 | -19,080 | 1.27% | 48,128,520 |
| 2020-08-06 | 2020-08-04 | 1.698 | 29,005,201 | +7,950 | 1.27% | 49,254,751 |
| 2020-08-05 | 2020-08-03 | 1.660 | 28,997,251 | +79,499 | 1.27% | 48,147,001 |
| 2020-08-04 | 2020-07-31 | 1.648 | 28,917,752 | -795 | 1.27% | 47,651,251 |
| 2020-07-28 | 2020-07-24 | 1.673 | 28,918,547 | -47,699 | 1.27% | 48,380,081 |
| 2020-07-24 | 2020-07-22 | 1.929 | 28,966,246 | -11,925 | 1.27% | 55,869,868 |
| 2020-07-23 | 2020-07-21 | 1.969 | 28,978,171 | +1,779,284 | 1.27% | 57,049,273 |
| 2020-07-22 | 2020-07-20 | 1.969 | 27,198,887 | +85,701 | 1.26% | 53,546,400 |
| 2020-07-21 | 2020-07-17 | 1.889 | 27,113,186 | +60,141 | 1.26% | 51,213,720 |
| 2020-07-17 | 2020-07-15 | 1.929 | 27,053,045 | +18,043 | 1.25% | 52,179,701 |
| 2020-07-16 | 2020-07-14 | 1.942 | 27,035,002 | -18,043 | 1.25% | 52,504,520 |
| 2020-07-15 | 2020-07-13 | 1.942 | 27,053,045 | +7,518 | 1.25% | 52,539,561 |
| 2020-07-14 | 2020-07-10 | 1.902 | 27,045,527 | -87,205 | 1.25% | 51,445,680 |
| 2020-07-13 | 2020-07-09 | 1.982 | 27,132,732 | +67,659 | 1.26% | 53,777,080 |
| 2020-07-10 | 2020-07-08 | 1.862 | 27,065,073 | -7,518 | 1.25% | 50,402,800 |
| 2020-07-09 | 2020-07-07 | 1.809 | 27,072,591 | -7,517 | 1.25% | 48,976,321 |
| 2020-07-08 | 2020-07-06 | 1.876 | 27,080,108 | +102,992 | 1.25% | 50,791,020 |
| 2020-07-07 | 2020-07-03 | 1.743 | 26,977,116 | +6,766 | 1.25% | 47,009,350 |
| 2020-07-06 | 2020-07-02 | 1.689 | 26,970,350 | -752 | 1.25% | 45,562,519 |
| 2020-07-02 | 2020-06-29 | 1.623 | 26,971,102 | +752 | 1.25% | 43,769,940 |
| 2020-06-30 | 2020-06-26 | 1.649 | 26,970,350 | -2,256 | 1.25% | 44,486,239 |
| 2020-06-24 | 2020-06-22 | 1.663 | 26,972,606 | +4,511 | 1.25% | 44,848,751 |
| 2020-06-23 | 2020-06-19 | 1.703 | 26,968,095 | -752 | 1.25% | 45,917,440 |
| 2020-06-22 | 2020-06-18 | 1.663 | 26,968,847 | +752 | 1.25% | 44,842,500 |
| 2020-06-17 | 2020-06-15 | 1.636 | 26,968,095 | -22,553 | 1.25% | 44,123,790 |
| 2020-06-16 | 2020-06-12 | 1.663 | 26,990,648 | +752 | 1.25% | 44,878,750 |
| 2020-06-11 | 2020-06-09 | 1.716 | 26,989,896 | +15,035 | 1.25% | 46,313,579 |
| 2020-06-09 | 2020-06-05 | 1.676 | 26,974,861 | -84,950 | 1.25% | 45,211,320 |
| 2020-06-05 | 2020-06-03 | 1.676 | 27,059,811 | -751 | 1.25% | 45,353,701 |
| 2020-06-02 | 2020-05-29 | 1.596 | 27,060,562 | +369,868 | 1.25% | 43,195,200 |
| 2020-06-01 | 2020-05-28 | 1.570 | 26,690,694 | +87,205 | 1.24% | 41,894,721 |
| 2020-05-29 | 2020-05-27 | 1.610 | 26,603,489 | -7,517 | 1.23% | 42,819,481 |
| 2020-05-28 | 2020-05-26 | 1.610 | 26,611,006 | +7,517 | 1.23% | 42,831,579 |
| 2020-05-27 | 2020-05-25 | 1.610 | 26,603,489 | +8,270 | 1.23% | 42,819,481 |
| 2020-05-26 | 2020-05-22 | 1.610 | 26,595,219 | +37,588 | 1.23% | 42,806,170 |
| 2020-05-25 | 2020-05-21 | 1.689 | 26,557,631 | +7,518 | 1.23% | 44,865,290 |
| 2020-05-21 | 2020-05-19 | 1.729 | 26,550,113 | +37,588 | 1.23% | 45,912,099 |
| 2020-05-19 | 2020-05-15 | 1.703 | 26,512,525 | +75,177 | 1.23% | 45,141,760 |
| 2020-05-18 | 2020-05-14 | 1.716 | 26,437,348 | +75,176 | 1.22% | 45,365,429 |
| 2020-05-15 | 2020-05-13 | 1.769 | 26,362,172 | -7,518 | 1.22% | 46,639,110 |
| 2020-05-13 | 2020-05-11 | 1.729 | 26,369,690 | -60,141 | 1.22% | 45,600,101 |
| 2020-05-11 | 2020-05-07 | 1.703 | 26,429,831 | +29,319 | 1.22% | 45,000,960 |
| 2020-05-08 | 2020-05-06 | 1.729 | 26,400,512 | -7,518 | 1.22% | 45,653,400 |
| 2020-05-07 | 2020-05-05 | 1.703 | 26,408,030 | +7,518 | 1.22% | 44,963,841 |
| 2020-05-06 | 2020-05-04 | 1.716 | 26,400,512 | +30,071 | 1.22% | 45,302,220 |
| 2020-04-28 | 2020-04-24 | 1.756 | 26,370,441 | +8,269 | 1.22% | 46,302,960 |
| 2020-04-27 | 2020-04-23 | 1.756 | 26,362,172 | +29,319 | 1.22% | 46,288,440 |
| 2020-04-24 | 2020-04-22 | 1.769 | 26,332,853 | +120,283 | 1.22% | 46,587,240 |
| 2020-04-23 | 2020-04-21 | 1.782 | 26,212,570 | +1,503 | 1.21% | 46,723,119 |
| 2020-04-22 | 2020-04-20 | 1.836 | 26,211,067 | -752 | 1.21% | 48,115,080 |
| 2020-04-20 | 2020-04-16 | 1.782 | 26,211,819 | +10,525 | 1.21% | 46,721,781 |
| 2020-04-16 | 2020-04-14 | 1.876 | 26,201,294 | -22,553 | 1.21% | 49,142,730 |
| 2020-04-09 | 2020-04-07 | 1.862 | 26,223,847 | -75,177 | 1.22% | 48,836,200 |
| 2020-04-06 | 2020-04-02 | 1.809 | 26,299,024 | -7,517 | 1.22% | 47,576,881 |
| 2020-04-03 | 2020-04-01 | 1.769 | 26,306,541 | +24,808 | 1.22% | 46,540,690 |
| 2020-04-02 | 2020-03-31 | 1.809 | 26,281,733 | -75,176 | 1.22% | 47,545,600 |
| 2020-04-01 | 2020-03-30 | 1.782 | 26,356,909 | +37,588 | 1.22% | 46,980,399 |
| 2020-03-31 | 2020-03-27 | 1.862 | 26,319,321 | +15,035 | 1.22% | 49,014,000 |
| 2020-03-26 | 2020-03-24 | 1.756 | 26,304,286 | -75,176 | 1.22% | 46,186,800 |
| 2020-03-23 | 2020-03-19 | 1.782 | 26,379,462 | -369,869 | 1.22% | 47,020,599 |
| 2020-03-20 | 2020-03-18 | 1.836 | 26,749,331 | -22,553 | 1.24% | 49,103,160 |
| 2020-03-19 | 2020-03-17 | 1.876 | 26,771,884 | -29,319 | 1.24% | 50,212,920 |
| 2020-03-18 | 2020-03-16 | 1.862 | 26,801,203 | +752 | 1.24% | 49,911,400 |
| 2020-03-17 | 2020-03-13 | 1.942 | 26,800,451 | +15,035 | 1.24% | 52,048,999 |
| 2020-03-16 | 2020-03-12 | 1.969 | 26,785,416 | -307,472 | 1.24% | 52,732,400 |
| 2020-03-12 | 2020-03-10 | 2.009 | 27,092,888 | -563,825 | 1.26% | 54,418,890 |
| 2020-03-11 | 2020-03-09 | 1.995 | 27,656,713 | +752 | 1.28% | 55,183,501 |
| 2020-03-10 | 2020-03-06 | 2.075 | 27,655,961 | +37,588 | 1.28% | 57,389,280 |
| 2020-03-09 | 2020-03-05 | 2.142 | 27,618,373 | -15,035 | 1.28% | 59,148,181 |
| 2020-03-06 | 2020-03-04 | 2.115 | 27,633,408 | +37,588 | 1.28% | 58,445,220 |
| 2020-03-04 | 2020-03-02 | 2.128 | 27,595,820 | -75,176 | 1.28% | 58,732,801 |
| 2020-03-03 | 2020-02-28 | 2.009 | 27,670,996 | -586,377 | 1.28% | 55,580,080 |
| 2020-03-02 | 2020-02-27 | 2.062 | 28,257,373 | +11,276 | 1.31% | 58,261,399 |
| 2020-02-28 | 2020-02-26 | 2.062 | 28,246,097 | +306,720 | 1.31% | 58,238,150 |
| 2020-02-19 | 2020-02-17 | 2.128 | 27,939,377 | -15,035 | 1.29% | 59,464,001 |
| 2020-02-18 | 2020-02-14 | 2.102 | 27,954,412 | +45,106 | 1.30% | 58,752,300 |
| 2020-02-14 | 2020-02-12 | 2.102 | 27,909,306 | +1,526,085 | 1.29% | 58,657,500 |
| 2020-02-10 | 2020-02-06 | 2.088 | 26,383,221 | -752 | 1.22% | 55,099,149 |
| 2020-02-07 | 2020-02-05 | 2.035 | 26,383,973 | -752 | 1.22% | 53,696,880 |
| 2020-02-05 | 2020-02-03 | 1.995 | 26,384,725 | -7,517 | 1.22% | 52,645,500 |
| 2020-02-04 | 2020-01-31 | 2.022 | 26,392,242 | +52,623 | 1.22% | 53,362,639 |
| 2020-01-31 | 2020-01-29 | 2.088 | 26,339,619 | +46,610 | 1.22% | 55,008,090 |
| 2020-01-30 | 2020-01-24 | 2.221 | 26,293,009 | +45,106 | 1.22% | 58,408,249 |
| 2020-01-29 | 2020-01-22 | 2.261 | 26,247,903 | +30,070 | 1.22% | 59,355,499 |
| 2020-01-22 | 2020-01-20 | 2.275 | 26,217,833 | -38,340 | 1.21% | 59,636,250 |
| 2020-01-17 | 2020-01-15 | 2.261 | 26,256,173 | +21,801 | 1.22% | 59,374,200 |
| 2020-01-16 | 2020-01-14 | 2.288 | 26,234,372 | -7,517 | 1.22% | 60,022,841 |
| 2020-01-15 | 2020-01-13 | 2.301 | 26,241,889 | -5,263 | 1.22% | 60,389,109 |
| 2020-01-13 | 2020-01-09 | 2.315 | 26,247,152 | +30,071 | 1.22% | 60,750,361 |
| 2020-01-10 | 2020-01-08 | 2.288 | 26,217,081 | -4,511 | 1.21% | 59,983,280 |
| 2020-01-08 | 2020-01-06 | 2.354 | 26,221,592 | -67,659 | 1.21% | 61,737,601 |
| 2020-01-07 | 2020-01-03 | 2.394 | 26,289,251 | -15,035 | 1.22% | 62,946,001 |
| 2020-01-03 | 2019-12-31 | 2.328 | 26,304,286 | -7,518 | 1.22% | 61,232,500 |
| 2019-12-30 | 2019-12-24 | 2.288 | 26,311,804 | +90,212 | 1.22% | 60,200,001 |
| 2019-12-27 | 2019-12-20 | 2.328 | 26,221,592 | -7,517 | 1.21% | 61,040,001 |
| 2019-12-20 | 2019-12-18 | 2.328 | 26,229,109 | +5,262 | 1.22% | 61,057,499 |
| 2019-12-19 | 2019-12-17 | 2.328 | 26,223,847 | -25,560 | 1.22% | 61,045,250 |
| 2019-12-17 | 2019-12-13 | 2.235 | 26,249,407 | +11,277 | 1.22% | 58,660,560 |
| 2019-12-16 | 2019-12-12 | 2.195 | 26,238,130 | -3,759 | 1.22% | 57,588,299 |
| 2019-12-13 | 2019-12-11 | 2.182 | 26,241,889 | -752 | 1.22% | 57,247,479 |
| 2019-12-10 | 2019-12-06 | 2.155 | 26,242,641 | -752 | 1.22% | 56,550,960 |
| 2019-12-04 | 2019-12-02 | 2.128 | 26,243,393 | -13,532 | 1.22% | 55,854,400 |
| 2019-12-03 | 2019-11-29 | 2.168 | 26,256,925 | -11,276 | 1.22% | 56,931,011 |
| 2019-12-02 | 2019-11-28 | 2.155 | 26,268,201 | -7,518 | 1.22% | 56,606,040 |
| 2019-11-29 | 2019-11-27 | 2.155 | 26,275,719 | -2,255 | 1.22% | 56,622,240 |
| 2019-11-28 | 2019-11-26 | 2.195 | 26,277,974 | -3,759 | 1.22% | 57,675,750 |
| 2019-11-19 | 2019-11-15 | 2.168 | 26,281,733 | +22,553 | 1.22% | 56,984,800 |
| 2019-11-15 | 2019-11-13 | 2.182 | 26,259,180 | +7,518 | 1.22% | 57,285,200 |
| 2019-11-13 | 2019-11-11 | 2.221 | 26,251,662 | +30,070 | 1.22% | 58,316,399 |
| 2019-11-08 | 2019-11-06 | 2.261 | 26,221,592 | +37,589 | 1.21% | 59,296,001 |
| 2019-11-07 | 2019-11-05 | 2.275 | 26,184,003 | -752 | 1.21% | 59,559,299 |
| 2019-11-05 | 2019-11-01 | 2.208 | 26,184,755 | +84,198 | 1.21% | 57,819,460 |
| 2019-11-04 | 2019-10-31 | 2.208 | 26,100,557 | +37,588 | 1.21% | 57,633,539 |
| 2019-11-01 | 2019-10-30 | 2.248 | 26,062,969 | +7,518 | 1.21% | 58,590,610 |
| 2019-10-29 | 2019-10-25 | 2.275 | 26,055,451 | -1,504 | 1.21% | 59,266,889 |
| 2019-10-25 | 2019-10-23 | 2.261 | 26,056,955 | +37,588 | 1.21% | 58,923,700 |
| 2019-10-24 | 2019-10-22 | 2.288 | 26,019,367 | -7,517 | 1.21% | 59,530,921 |
| 2019-10-23 | 2019-10-21 | 2.301 | 26,026,884 | -7,518 | 1.21% | 59,894,329 |
| 2019-10-22 | 2019-10-18 | 2.288 | 26,034,402 | -2,255 | 1.21% | 59,565,320 |
| 2019-10-17 | 2019-10-15 | 2.301 | 26,036,657 | +37,588 | 1.21% | 59,916,819 |
| 2019-10-16 | 2019-10-14 | 2.315 | 25,999,069 | -1,503 | 1.20% | 60,176,160 |
| 2019-10-11 | 2019-10-09 | 2.221 | 26,000,572 | +7,517 | 1.20% | 57,758,619 |
| 2019-10-04 | 2019-10-02 | 2.261 | 25,993,055 | +13,532 | 1.20% | 58,779,200 |
| 2019-10-03 | 2019-09-30 | 2.341 | 25,979,523 | -13,532 | 1.20% | 60,822,080 |
| 2019-09-30 | 2019-09-26 | 2.301 | 25,993,055 | +6,014 | 1.20% | 59,816,480 |
| 2019-09-24 | 2019-09-20 | 2.394 | 25,987,041 | -7,517 | 1.20% | 62,222,401 |
| 2019-09-12 | 2019-09-10 | 2.394 | 25,994,558 | -7,518 | 1.20% | 62,240,399 |
| 2019-09-09 | 2019-09-05 | 2.394 | 26,002,076 | -12,780 | 1.20% | 62,258,400 |
| 2019-09-06 | 2019-09-04 | 2.381 | 26,014,856 | -24,057 | 1.21% | 61,942,950 |
| 2019-09-03 | 2019-08-30 | 2.328 | 26,038,913 | -90,211 | 1.21% | 60,614,751 |
| 2019-08-30 | 2019-08-28 | 2.275 | 26,129,124 | +7,517 | 1.21% | 59,434,469 |
| 2019-08-22 | 2019-08-20 | 2.328 | 26,121,607 | +30,071 | 1.21% | 60,807,251 |
| 2019-08-20 | 2019-08-16 | 2.301 | 26,091,536 | -752 | 1.21% | 60,043,110 |
| 2019-08-19 | 2019-08-15 | 2.315 | 26,092,288 | -2,255 | 1.21% | 60,391,920 |
| 2019-08-16 | 2019-08-14 | 2.315 | 26,094,543 | -3,007 | 1.21% | 60,397,140 |
| 2019-08-15 | 2019-08-13 | 2.341 | 26,097,550 | -1,504 | 1.21% | 61,098,399 |
| 2019-08-14 | 2019-08-12 | 2.381 | 26,099,054 | +37,588 | 1.21% | 62,143,430 |
| 2019-08-12 | 2019-08-08 | 2.368 | 26,061,466 | +1,504 | 1.21% | 61,707,261 |
| 2019-08-09 | 2019-08-07 | 2.354 | 26,059,962 | +17,291 | 1.21% | 61,357,050 |
| 2019-08-08 | 2019-08-06 | 2.368 | 26,042,671 | +15,035 | 1.21% | 61,662,759 |
| 2019-08-07 | 2019-08-05 | 2.421 | 26,027,636 | -9,773 | 1.21% | 63,012,040 |
| 2019-08-06 | 2019-08-02 | 2.501 | 26,037,409 | +75,928 | 1.21% | 65,113,800 |
| 2019-08-01 | 2019-07-30 | 2.541 | 25,961,481 | -1,503 | 1.20% | 65,959,941 |
| 2019-07-31 | 2019-07-29 | 2.581 | 25,962,984 | -7,518 | 1.20% | 66,999,839 |
| 2019-07-26 | 2019-07-24 | 2.594 | 25,970,502 | +752 | 1.20% | 67,364,700 |
| 2019-07-23 | 2019-07-19 | 2.852 | 25,969,750 | +1,019,570 | 1.20% | 74,070,708 |
| 2019-07-22 | 2019-07-18 | 2.811 | 24,950,180 | -22,390 | 1.20% | 70,126,349 |
| 2019-07-17 | 2019-07-15 | 2.811 | 24,972,570 | -722 | 1.20% | 70,189,280 |
| 2019-07-05 | 2019-07-03 | 2.908 | 24,973,292 | +3,611 | 1.20% | 72,611,699 |
| 2019-07-04 | 2019-07-02 | 2.921 | 24,969,681 | +7,222 | 1.20% | 72,946,920 |
| 2019-07-03 | 2019-06-28 | 2.894 | 24,962,459 | -14,445 | 1.20% | 72,234,581 |
| 2019-06-25 | 2019-06-21 | 2.991 | 24,976,904 | -30,334 | 1.20% | 74,697,121 |
| 2019-06-21 | 2019-06-19 | 2.880 | 25,007,238 | -2,167 | 1.21% | 72,017,920 |
| 2019-06-20 | 2019-06-18 | 2.838 | 25,009,405 | -7,222 | 1.21% | 70,985,350 |
| 2019-06-18 | 2019-06-14 | 2.838 | 25,016,627 | -1,445 | 1.21% | 71,005,849 |
| 2019-06-13 | 2019-06-11 | 2.894 | 25,018,072 | -15,167 | 1.21% | 72,395,510 |
| 2019-06-11 | 2019-06-06 | 2.811 | 25,033,239 | -72,225 | 1.21% | 70,359,799 |
| 2019-06-06 | 2019-06-04 | 2.852 | 25,105,464 | -5,056 | 1.21% | 71,605,599 |
| 2019-06-05 | 2019-06-03 | 2.880 | 25,110,520 | -10,834 | 1.21% | 72,315,360 |
| 2019-05-29 | 2019-05-27 | 2.686 | 25,121,354 | -13,000 | 1.21% | 67,477,080 |
| 2019-05-27 | 2019-05-23 | 2.700 | 25,134,354 | -19,501 | 1.21% | 67,859,999 |
| 2019-05-24 | 2019-05-22 | 2.741 | 25,153,855 | +28,890 | 1.21% | 68,957,459 |
| 2019-05-23 | 2019-05-21 | 2.755 | 25,124,965 | -10,834 | 1.21% | 69,226,130 |
| 2019-05-20 | 2019-05-16 | 2.811 | 25,135,799 | -2,889 | 1.21% | 70,648,060 |
| 2019-05-17 | 2019-05-15 | 2.769 | 25,138,688 | -21,667 | 1.21% | 69,612,000 |
| 2019-05-16 | 2019-05-14 | 2.755 | 25,160,355 | -31,057 | 1.21% | 69,323,639 |
| 2019-05-15 | 2019-05-10 | 2.811 | 25,191,412 | +3,611 | 1.21% | 70,804,369 |
| 2019-05-10 | 2019-05-08 | 2.880 | 25,187,801 | -15,890 | 1.21% | 72,537,920 |
| 2019-05-09 | 2019-05-07 | 2.852 | 25,203,691 | +16,612 | 1.22% | 71,885,761 |
| 2019-05-07 | 2019-05-03 | 3.018 | 25,187,079 | +7,223 | 1.21% | 76,023,141 |
| 2019-05-03 | 2019-04-30 | 3.004 | 25,179,856 | -723 | 1.21% | 75,652,709 |
| 2019-04-30 | 2019-04-26 | 2.963 | 25,180,579 | +79,448 | 1.21% | 74,608,961 |
| 2019-04-29 | 2019-04-25 | 3.032 | 25,101,131 | +43,335 | 1.21% | 76,111,260 |
| 2019-04-26 | 2019-04-24 | 3.088 | 25,057,796 | +52,002 | 1.21% | 77,367,621 |
| 2019-04-25 | 2019-04-23 | 3.088 | 25,005,794 | -2,166 | 1.21% | 77,207,061 |
| 2019-04-24 | 2019-04-18 | 3.184 | 25,007,960 | -2,167 | 1.21% | 79,637,499 |
| 2019-04-23 | 2019-04-17 | 3.198 | 25,010,127 | -13,001 | 1.21% | 79,990,680 |
| 2019-04-17 | 2019-04-15 | 3.143 | 25,023,128 | +44,780 | 1.21% | 78,646,421 |
| 2019-04-16 | 2019-04-12 | 3.171 | 24,978,348 | -72,947 | 1.20% | 79,197,360 |
| 2019-04-11 | 2019-04-09 | 3.268 | 25,051,295 | -50,558 | 1.21% | 81,856,598 |
| 2019-04-10 | 2019-04-08 | 3.240 | 25,101,853 | +39,724 | 1.21% | 81,326,700 |
| 2019-04-09 | 2019-04-04 | 3.143 | 25,062,129 | +28,890 | 1.21% | 78,768,999 |
| 2019-04-08 | 2019-04-03 | 3.157 | 25,033,239 | -722 | 1.21% | 79,024,799 |
| 2019-04-03 | 2019-04-01 | 3.198 | 25,033,961 | +7,222 | 1.21% | 80,066,909 |
| 2019-04-02 | 2019-03-29 | 3.212 | 25,026,739 | -28,890 | 1.21% | 80,390,320 |
| 2019-04-01 | 2019-03-28 | 3.157 | 25,055,629 | +16,612 | 1.21% | 79,095,480 |
| 2019-03-29 | 2019-03-27 | 3.157 | 25,039,017 | -17,334 | 1.21% | 79,043,039 |
| 2019-03-28 | 2019-03-26 | 3.157 | 25,056,351 | +1,444 | 1.21% | 79,097,759 |
| 2019-03-25 | 2019-03-21 | 3.212 | 25,054,907 | -43,335 | 1.21% | 80,480,801 |
| 2019-03-21 | 2019-03-19 | 3.226 | 25,098,242 | -5,778 | 1.21% | 80,967,501 |
| 2019-03-19 | 2019-03-15 | 3.129 | 25,104,020 | +14,445 | 1.21% | 78,553,080 |
| 2019-03-14 | 2019-03-12 | 3.309 | 25,089,575 | +20,945 | 1.21% | 83,023,821 |
| 2019-03-13 | 2019-03-11 | 3.198 | 25,068,630 | -18,056 | 1.21% | 80,177,792 |
| 2019-03-12 | 2019-03-08 | 3.198 | 25,086,686 | -23,834 | 1.21% | 80,235,541 |
| 2019-03-07 | 2019-03-05 | 3.281 | 25,110,520 | -79,448 | 1.21% | 82,397,790 |
| 2019-03-06 | 2019-03-04 | 3.240 | 25,189,968 | -45,502 | 1.21% | 81,612,181 |
| 2019-03-05 | 2019-03-01 | 3.212 | 25,235,470 | -722 | 1.22% | 81,060,801 |
| 2019-03-04 | 2019-02-28 | 3.184 | 25,236,192 | +25,279 | 1.22% | 80,364,300 |
| 2019-03-01 | 2019-02-27 | 3.171 | 25,210,913 | -14,445 | 1.22% | 79,934,740 |
| 2019-02-28 | 2019-02-26 | 3.268 | 25,225,358 | -37,557 | 1.22% | 82,425,360 |
| 2019-02-26 | 2019-02-22 | 3.129 | 25,262,915 | -72,225 | 1.22% | 79,050,279 |
| 2019-02-25 | 2019-02-21 | 3.074 | 25,335,140 | -36,113 | 1.22% | 77,873,159 |
| 2019-02-22 | 2019-02-20 | 3.032 | 25,371,253 | -3,611 | 1.22% | 76,930,320 |
| 2019-02-21 | 2019-02-19 | 3.004 | 25,374,864 | +2,167 | 1.22% | 76,238,609 |
| 2019-02-20 | 2019-02-18 | 3.046 | 25,372,697 | -723 | 1.22% | 77,285,999 |
| 2019-02-19 | 2019-02-15 | 3.018 | 25,373,420 | -5,055 | 1.22% | 76,585,581 |
| 2019-02-18 | 2019-02-14 | 3.060 | 25,378,475 | -12,279 | 1.22% | 77,654,979 |
| 2019-02-15 | 2019-02-13 | 3.032 | 25,390,754 | -15,167 | 1.22% | 76,989,451 |
| 2019-02-14 | 2019-02-12 | 3.018 | 25,405,921 | +1,445 | 1.23% | 76,683,680 |
| 2019-02-12 | 2019-02-08 | 3.074 | 25,404,476 | -14,446 | 1.23% | 78,086,278 |
| 2019-02-11 | 2019-02-04 | 3.074 | 25,418,922 | -368,348 | 1.23% | 78,130,681 |
| 2019-02-08 | 2019-01-31 | 2.977 | 25,787,270 | -178,396 | 1.24% | 76,763,601 |
| 2019-02-01 | 2019-01-30 | 2.921 | 25,965,666 | -25,279 | 1.25% | 75,856,610 |
| 2019-01-31 | 2019-01-29 | 2.894 | 25,990,945 | -46,946 | 1.25% | 75,210,741 |
| 2019-01-30 | 2019-01-28 | 2.908 | 26,037,891 | -10,834 | 1.26% | 75,707,100 |
| 2019-01-29 | 2019-01-25 | 2.866 | 26,048,725 | -7,222 | 1.26% | 74,656,620 |
| 2019-01-28 | 2019-01-24 | 2.825 | 26,055,947 | -21,668 | 1.26% | 73,595,039 |
| 2019-01-24 | 2019-01-22 | 2.797 | 26,077,615 | -14,445 | 1.26% | 72,934,120 |
| 2019-01-23 | 2019-01-21 | 2.755 | 26,092,060 | +7,223 | 1.26% | 71,890,740 |
| 2019-01-22 | 2019-01-18 | 2.714 | 26,084,837 | +12,278 | 1.26% | 70,787,359 |
| 2019-01-18 | 2019-01-16 | 2.645 | 26,072,559 | +14,445 | 1.26% | 68,949,090 |
| 2019-01-09 | 2019-01-07 | 2.617 | 26,058,114 | +2,889 | 1.26% | 68,189,310 |
| 2019-01-02 | 2018-12-27 | 2.631 | 26,055,225 | -14,445 | 1.26% | 68,542,500 |
| 2018-12-28 | 2018-12-24 | 2.631 | 26,069,670 | +14,445 | 1.26% | 68,580,500 |
| 2018-12-14 | 2018-12-12 | 2.672 | 26,055,225 | +3,611 | 1.26% | 69,624,750 |
| 2018-12-10 | 2018-12-06 | 2.686 | 26,051,614 | +7,223 | 1.26% | 69,975,800 |
| 2018-12-07 | 2018-12-05 | 2.825 | 26,044,391 | -2,167 | 1.26% | 73,562,399 |
| 2018-11-28 | 2018-11-26 | 2.714 | 26,046,558 | -33,946 | 1.26% | 70,683,480 |
| 2018-11-23 | 2018-11-21 | 2.755 | 26,080,504 | -36,113 | 1.26% | 71,858,900 |
| 2018-11-21 | 2018-11-19 | 2.811 | 26,116,617 | -21,667 | 1.26% | 73,404,801 |
| 2018-11-19 | 2018-11-15 | 2.769 | 26,138,284 | -57,780 | 1.26% | 72,380,000 |
| 2018-11-14 | 2018-11-12 | 2.714 | 26,196,064 | -17,334 | 1.26% | 71,089,199 |
| 2018-11-12 | 2018-11-08 | 2.755 | 26,213,398 | -722 | 1.26% | 72,225,059 |
| 2018-11-09 | 2018-11-07 | 2.741 | 26,214,120 | +14,445 | 1.26% | 71,864,099 |
| 2018-11-08 | 2018-11-06 | 2.741 | 26,199,675 | -14,445 | 1.26% | 71,824,499 |
| 2018-11-06 | 2018-11-02 | 2.728 | 26,214,120 | -20,946 | 1.26% | 71,501,149 |
| 2018-11-02 | 2018-10-31 | 2.631 | 26,235,066 | +3,611 | 1.27% | 69,015,601 |
| 2018-11-01 | 2018-10-30 | 2.575 | 26,231,455 | +59,947 | 1.27% | 67,553,341 |
| 2018-10-30 | 2018-10-26 | 2.728 | 26,171,508 | +7,223 | 1.26% | 71,384,921 |
| 2018-10-29 | 2018-10-25 | 2.686 | 26,164,285 | -139,395 | 1.26% | 70,278,440 |
| 2018-10-26 | 2018-10-24 | 2.700 | 26,303,680 | -722 | 1.27% | 71,017,051 |
| 2018-10-25 | 2018-10-23 | 2.728 | 26,304,402 | +72,225 | 1.27% | 71,747,400 |
| 2018-10-23 | 2018-10-19 | 2.741 | 26,232,177 | -1,444 | 1.27% | 71,913,601 |
| 2018-10-22 | 2018-10-18 | 2.700 | 26,233,621 | +234,009 | 1.27% | 70,827,899 |
| 2018-10-18 | 2018-10-15 | 2.769 | 25,999,612 | +2,889 | 1.25% | 71,996,001 |
| 2018-10-16 | 2018-10-12 | 2.838 | 25,996,723 | +50,558 | 1.25% | 73,787,701 |
| 2018-10-15 | 2018-10-11 | 2.797 | 25,946,165 | +52,724 | 1.25% | 72,566,480 |
| 2018-10-12 | 2018-10-10 | 2.977 | 25,893,441 | -6,500 | 1.25% | 77,079,651 |
| 2018-10-11 | 2018-10-09 | 2.949 | 25,899,941 | -14,445 | 1.25% | 76,381,800 |
| 2018-10-10 | 2018-10-08 | 2.908 | 25,914,386 | +72,225 | 1.25% | 75,348,000 |
| 2018-10-09 | 2018-10-05 | 3.004 | 25,842,161 | +33,224 | 1.25% | 77,642,600 |
| 2018-10-05 | 2018-10-03 | 3.129 | 25,808,937 | -39,724 | 1.24% | 80,758,839 |
| 2018-10-04 | 2018-10-02 | 3.101 | 25,848,661 | -49,113 | 1.25% | 80,167,359 |
| 2018-10-03 | 2018-09-28 | 3.046 | 25,897,774 | -65,003 | 1.25% | 78,885,399 |
| 2018-10-02 | 2018-09-27 | 3.088 | 25,962,777 | -164,673 | 1.25% | 80,161,810 |
| 2018-09-26 | 2018-09-21 | 3.004 | 26,127,450 | -117,727 | 1.26% | 78,499,749 |
| 2018-09-24 | 2018-09-20 | 2.880 | 26,245,177 | +10,833 | 1.27% | 75,583,039 |
| 2018-09-21 | 2018-09-19 | 2.866 | 26,234,344 | -72,225 | 1.27% | 75,188,611 |
| 2018-09-20 | 2018-09-18 | 2.825 | 26,306,569 | -9,389 | 1.27% | 74,302,921 |
| 2018-09-19 | 2018-09-17 | 2.714 | 26,315,958 | +7,223 | 1.27% | 71,414,560 |
| 2018-09-17 | 2018-09-13 | 2.783 | 26,308,735 | -14,445 | 1.27% | 73,216,259 |
| 2018-09-13 | 2018-09-11 | 2.728 | 26,323,180 | -13,723 | 1.27% | 71,798,619 |
| 2018-09-12 | 2018-09-10 | 2.769 | 26,336,903 | +93,170 | 1.27% | 72,929,999 |
| 2018-09-11 | 2018-09-07 | 2.811 | 26,243,733 | +17,334 | 1.27% | 73,762,081 |
| 2018-09-10 | 2018-09-06 | 2.838 | 26,226,399 | +135,784 | 1.26% | 74,439,601 |
| 2018-09-07 | 2018-09-05 | 2.866 | 26,090,615 | +5,778 | 1.26% | 74,776,679 |
| 2018-09-06 | 2018-09-04 | 2.935 | 26,084,837 | -33,946 | 1.26% | 76,565,919 |
| 2018-09-05 | 2018-09-03 | 2.894 | 26,118,783 | +23,834 | 1.26% | 75,580,669 |
| 2018-08-30 | 2018-08-28 | 3.018 | 26,094,949 | -14,445 | 1.26% | 78,763,400 |
| 2018-08-28 | 2018-08-24 | 2.963 | 26,109,394 | +3,611 | 1.26% | 77,361,000 |
| 2018-08-20 | 2018-08-16 | 2.894 | 26,105,783 | +125,672 | 1.26% | 75,543,051 |
| 2018-08-17 | 2018-08-15 | 3.004 | 25,980,111 | +13,723 | 1.25% | 78,057,070 |
| 2018-08-15 | 2018-08-13 | 3.032 | 25,966,388 | +72,225 | 1.25% | 78,734,879 |
| 2018-08-10 | 2018-08-08 | 3.115 | 25,894,163 | -10,834 | 1.25% | 80,667,000 |
| 2018-08-09 | 2018-08-07 | 3.088 | 25,904,997 | -18,056 | 1.25% | 79,983,411 |
| 2018-08-07 | 2018-08-03 | 3.004 | 25,923,053 | +2,167 | 1.25% | 77,885,640 |
| 2018-08-01 | 2018-07-30 | 3.184 | 25,920,886 | -11,556 | 1.25% | 82,544,699 |
| 2018-07-31 | 2018-07-27 | 3.184 | 25,932,442 | -21,668 | 1.25% | 82,581,499 |
| 2018-07-30 | 2018-07-26 | 3.171 | 25,954,110 | -37,557 | 1.25% | 82,291,150 |
| 2018-07-27 | 2018-07-25 | 3.184 | 25,991,667 | -14,445 | 1.25% | 82,770,100 |
| 2018-07-26 | 2018-07-24 | 3.171 | 26,006,112 | -26,723 | 1.25% | 82,456,030 |
| 2018-07-25 | 2018-07-23 | 3.060 | 26,032,835 | -21,668 | 1.26% | 79,657,239 |
| 2018-07-24 | 2018-07-20 | 3.179 | 26,054,503 | -2,889 | 1.26% | 82,816,582 |
| 2018-07-23 | 2018-07-19 | 3.164 | 26,057,392 | +834,139 | 1.26% | 82,450,988 |
| 2018-07-16 | 2018-07-12 | 3.150 | 25,223,253 | -4,867 | 1.26% | 79,448,819 |
| 2018-07-13 | 2018-07-11 | 3.135 | 25,228,120 | -695 | 1.26% | 79,101,300 |
| 2018-07-12 | 2018-07-10 | 3.150 | 25,228,815 | +6,952 | 1.26% | 79,466,339 |
| 2018-07-11 | 2018-07-09 | 3.207 | 25,221,863 | -34,763 | 1.26% | 80,895,481 |
| 2018-07-10 | 2018-07-06 | 3.121 | 25,256,626 | -6,953 | 1.27% | 78,827,418 |
| 2018-07-09 | 2018-07-05 | 3.150 | 25,263,579 | +19,467 | 1.27% | 79,575,839 |
| 2018-07-06 | 2018-07-04 | 3.179 | 25,244,112 | +22,249 | 1.26% | 80,240,682 |
| 2018-07-05 | 2018-07-03 | 3.236 | 25,221,863 | +34,069 | 1.26% | 81,621,001 |
| 2018-07-04 | 2018-06-29 | 3.337 | 25,187,794 | -4,867 | 1.26% | 84,046,640 |
| 2018-07-03 | 2018-06-28 | 3.222 | 25,192,661 | +34,764 | 1.26% | 81,164,160 |
| 2018-06-29 | 2018-06-27 | 3.236 | 25,157,897 | +6,953 | 1.26% | 81,413,999 |
| 2018-06-25 | 2018-06-21 | 3.265 | 25,150,944 | +6,257 | 1.26% | 82,114,979 |
| 2018-06-22 | 2018-06-20 | 3.294 | 25,144,687 | +26,421 | 1.26% | 82,817,850 |
| 2018-06-21 | 2018-06-19 | 3.279 | 25,118,266 | -34,764 | 1.26% | 82,369,559 |
| 2018-06-20 | 2018-06-15 | 3.351 | 25,153,030 | -2,086 | 1.26% | 84,292,409 |
| 2018-06-19 | 2018-06-14 | 3.481 | 25,155,116 | -17,382 | 1.26% | 87,555,600 |
| 2018-06-15 | 2018-06-13 | 3.452 | 25,172,498 | -10,429 | 1.26% | 86,892,000 |
| 2018-06-14 | 2018-06-12 | 3.452 | 25,182,927 | -6,258 | 1.26% | 86,927,999 |
| 2018-06-13 | 2018-06-11 | 3.437 | 25,189,185 | -15,296 | 1.26% | 86,587,311 |
| 2018-06-12 | 2018-06-08 | 3.437 | 25,204,481 | +13,906 | 1.26% | 86,639,891 |
| 2018-06-11 | 2018-06-07 | 3.466 | 25,190,575 | +20,858 | 1.26% | 87,316,709 |
| 2018-06-06 | 2018-06-04 | 3.452 | 25,169,717 | +2,086 | 1.26% | 86,882,400 |
| 2018-06-05 | 2018-06-01 | 3.380 | 25,167,631 | +54,927 | 1.26% | 85,065,300 |
| 2018-06-04 | 2018-05-31 | 3.380 | 25,112,704 | -6,953 | 1.26% | 84,879,649 |
| 2018-05-30 | 2018-05-28 | 3.639 | 25,119,657 | -27,811 | 1.26% | 91,406,370 |
| 2018-05-29 | 2018-05-25 | 3.624 | 25,147,468 | -55,622 | 1.26% | 91,145,880 |
| 2018-05-24 | 2018-05-21 | 3.624 | 25,203,090 | -34,764 | 1.26% | 91,347,479 |
| 2018-05-23 | 2018-05-18 | 3.624 | 25,237,854 | -13,906 | 1.26% | 91,473,480 |
| 2018-05-21 | 2018-05-17 | 3.581 | 25,251,760 | -7,648 | 1.27% | 90,434,312 |
| 2018-05-17 | 2018-05-15 | 3.624 | 25,259,408 | -119,587 | 1.27% | 91,551,601 |
| 2018-05-16 | 2018-05-14 | 3.610 | 25,378,995 | -13,906 | 1.27% | 91,620,019 |
| 2018-05-15 | 2018-05-11 | 3.581 | 25,392,901 | -9,734 | 1.27% | 90,939,781 |
| 2018-05-14 | 2018-05-10 | 3.581 | 25,402,635 | -90,386 | 1.27% | 90,974,641 |
| 2018-05-11 | 2018-05-09 | 3.581 | 25,493,021 | -34,763 | 1.28% | 91,298,341 |
| 2018-05-09 | 2018-05-07 | 3.553 | 25,527,784 | +5,562 | 1.28% | 90,688,518 |
| 2018-05-07 | 2018-05-03 | 3.567 | 25,522,222 | -20,859 | 1.28% | 91,035,839 |
| 2018-05-04 | 2018-05-02 | 3.596 | 25,543,081 | -34,763 | 1.28% | 91,845,002 |
| 2018-05-03 | 2018-04-30 | 3.624 | 25,577,844 | -14,601 | 1.28% | 92,705,759 |
| 2018-05-02 | 2018-04-27 | 3.567 | 25,592,445 | -1,391 | 1.28% | 91,286,319 |
| 2018-04-30 | 2018-04-26 | 3.524 | 25,593,836 | -69,527 | 1.28% | 90,186,951 |
| 2018-04-27 | 2018-04-25 | 3.524 | 25,663,363 | -20,859 | 1.29% | 90,431,948 |
| 2018-04-25 | 2018-04-23 | 3.466 | 25,684,222 | -4,171 | 1.29% | 89,027,811 |
| 2018-04-24 | 2018-04-20 | 3.495 | 25,688,393 | -8,344 | 1.29% | 89,781,209 |
| 2018-04-23 | 2018-04-19 | 3.538 | 25,696,737 | -41,716 | 1.29% | 90,919,141 |
| 2018-04-20 | 2018-04-18 | 3.466 | 25,738,453 | -10,429 | 1.29% | 89,215,789 |
| 2018-04-17 | 2018-04-13 | 3.509 | 25,748,882 | -111,245 | 1.29% | 90,362,958 |
| 2018-04-16 | 2018-04-12 | 3.466 | 25,860,127 | -31,287 | 1.30% | 89,637,541 |
| 2018-04-13 | 2018-04-11 | 3.495 | 25,891,414 | -27,811 | 1.30% | 90,490,769 |
| 2018-04-12 | 2018-04-10 | 3.452 | 25,919,225 | -12,515 | 1.30% | 89,469,599 |
| 2018-04-10 | 2018-04-06 | 3.394 | 25,931,740 | -15,296 | 1.30% | 88,020,919 |
| 2018-04-09 | 2018-04-04 | 3.308 | 25,947,036 | +6,952 | 1.30% | 85,833,699 |
| 2018-04-06 | 2018-04-03 | 3.294 | 25,940,084 | -20,858 | 1.30% | 85,437,611 |
| 2018-04-04 | 2018-03-29 | 3.222 | 25,960,942 | +6,953 | 1.30% | 83,639,360 |
| 2018-04-03 | 2018-03-28 | 3.193 | 25,953,989 | -13,906 | 1.30% | 82,870,379 |
| 2018-03-28 | 2018-03-26 | 3.265 | 25,967,895 | +13,906 | 1.30% | 84,782,231 |
| 2018-03-27 | 2018-03-23 | 3.251 | 25,953,989 | -139,056 | 1.30% | 84,363,539 |
| 2018-03-26 | 2018-03-22 | 3.308 | 26,093,045 | -69,527 | 1.31% | 86,316,702 |
| 2018-03-23 | 2018-03-21 | 3.337 | 26,162,572 | -69,528 | 1.31% | 87,299,279 |
| 2018-03-22 | 2018-03-20 | 3.322 | 26,232,100 | +4,867 | 1.31% | 87,153,990 |
| 2018-03-21 | 2018-03-19 | 3.294 | 26,227,233 | +6,953 | 1.31% | 86,383,380 |
| 2018-03-20 | 2018-03-16 | 3.337 | 26,220,280 | +104,291 | 1.31% | 87,491,839 |
| 2018-03-19 | 2018-03-15 | 3.366 | 26,115,989 | +38,241 | 1.31% | 87,895,081 |
| 2018-03-16 | 2018-03-14 | 3.394 | 26,077,748 | +27,811 | 1.31% | 88,516,518 |
| 2018-03-15 | 2018-03-13 | 3.394 | 26,049,937 | +34,068 | 1.31% | 88,422,119 |
| 2018-03-14 | 2018-03-12 | 3.409 | 26,015,869 | -6,953 | 1.30% | 88,680,661 |
| 2018-03-12 | 2018-03-08 | 3.351 | 26,022,822 | -69,527 | 1.30% | 87,207,241 |
| 2018-03-09 | 2018-03-07 | 3.337 | 26,092,349 | -6,953 | 1.31% | 87,064,959 |
| 2018-03-08 | 2018-03-06 | 3.394 | 26,099,302 | -6,953 | 1.31% | 88,589,680 |
| 2018-03-07 | 2018-03-05 | 3.337 | 26,106,255 | -1,390 | 1.31% | 87,111,361 |
| 2018-03-06 | 2018-03-02 | 3.366 | 26,107,645 | +45,193 | 1.31% | 87,866,999 |
| 2018-03-05 | 2018-03-01 | 3.423 | 26,062,452 | +32,678 | 1.31% | 89,214,299 |
| 2018-03-02 | 2018-02-28 | 3.423 | 26,029,774 | -6,953 | 1.30% | 89,102,439 |
| 2018-03-01 | 2018-02-27 | 3.538 | 26,036,727 | -13,906 | 1.30% | 92,122,080 |
| 2018-02-28 | 2018-02-26 | 3.553 | 26,050,633 | -2,781 | 1.31% | 92,545,961 |
| 2018-02-27 | 2018-02-23 | 3.509 | 26,053,414 | -21,553 | 1.31% | 91,431,681 |
| 2018-02-26 | 2018-02-22 | 3.437 | 26,074,967 | +419,252 | 1.31% | 89,632,169 |
| 2018-02-23 | 2018-02-21 | 3.466 | 25,655,715 | +104,291 | 1.29% | 88,928,999 |
| 2018-02-21 | 2018-02-15 | 3.423 | 25,551,424 | +20,858 | 1.28% | 87,465,000 |
| 2018-02-20 | 2018-02-13 | 3.337 | 25,530,566 | +2,086 | 1.28% | 85,190,401 |
| 2018-02-14 | 2018-02-12 | 3.251 | 25,528,480 | +6,258 | 1.28% | 82,980,421 |
| 2018-02-13 | 2018-02-09 | 3.251 | 25,522,222 | +48,669 | 1.28% | 82,960,079 |
| 2018-02-12 | 2018-02-08 | 3.409 | 25,473,553 | +17,382 | 1.28% | 86,832,060 |
| 2018-02-09 | 2018-02-07 | 3.394 | 25,456,171 | -75,090 | 1.28% | 86,406,680 |
| 2018-02-08 | 2018-02-06 | 3.409 | 25,531,261 | -18,077 | 1.28% | 87,028,771 |
| 2018-02-07 | 2018-02-05 | 3.581 | 25,549,338 | -9,734 | 1.28% | 91,500,030 |
| 2018-02-06 | 2018-02-02 | 3.610 | 25,559,072 | +165,476 | 1.28% | 92,270,110 |
| 2018-02-02 | 2018-01-31 | 3.567 | 25,393,596 | -41,717 | 1.27% | 90,577,040 |
| 2018-02-01 | 2018-01-30 | 3.596 | 25,435,313 | +20,859 | 1.27% | 91,457,501 |
| 2018-01-31 | 2018-01-29 | 3.711 | 25,414,454 | +34,764 | 1.27% | 94,306,739 |
| 2018-01-30 | 2018-01-26 | 3.754 | 25,379,690 | +13,210 | 1.27% | 95,272,828 |
| 2018-01-29 | 2018-01-25 | 3.653 | 25,366,480 | -50,755 | 1.27% | 92,669,359 |
| 2018-01-26 | 2018-01-24 | 3.610 | 25,417,235 | -274,635 | 1.27% | 91,758,068 |
| 2018-01-25 | 2018-01-23 | 3.553 | 25,691,870 | +66,052 | 1.29% | 91,271,441 |
| 2018-01-24 | 2018-01-22 | 3.567 | 25,625,818 | +12,514 | 1.28% | 91,405,358 |
| 2018-01-23 | 2018-01-19 | 3.567 | 25,613,304 | -285,063 | 1.28% | 91,360,722 |
| 2018-01-22 | 2018-01-18 | 3.567 | 25,898,367 | -211,364 | 1.30% | 92,377,520 |
| 2018-01-19 | 2018-01-17 | 3.524 | 26,109,731 | -243,347 | 1.31% | 92,004,849 |
| 2018-01-18 | 2018-01-16 | 3.538 | 26,353,078 | -139,055 | 1.32% | 93,241,380 |
| 2018-01-17 | 2018-01-15 | 3.481 | 26,492,133 | -6,953 | 1.33% | 92,209,258 |
| 2018-01-16 | 2018-01-12 | 3.581 | 26,499,086 | +20,858 | 1.33% | 94,901,369 |
| 2018-01-15 | 2018-01-11 | 3.596 | 26,478,228 | -2,086 | 1.33% | 95,207,500 |
| 2018-01-12 | 2018-01-10 | 3.610 | 26,480,314 | -11,819 | 1.33% | 95,595,861 |
| 2018-01-11 | 2018-01-09 | 3.538 | 26,492,133 | -19,468 | 1.33% | 93,733,378 |
| 2018-01-09 | 2018-01-05 | 3.481 | 26,511,601 | -19,468 | 1.33% | 92,277,019 |
| 2018-01-08 | 2018-01-04 | 3.437 | 26,531,069 | +20,858 | 1.33% | 91,200,010 |
| 2018-01-05 | 2018-01-03 | 3.437 | 26,510,211 | -20,858 | 1.33% | 91,128,311 |
| 2018-01-04 | 2018-01-02 | 3.409 | 26,531,069 | +13,210 | 1.33% | 90,436,830 |
| 2018-01-02 | 2017-12-28 | 3.294 | 26,517,859 | -68,832 | 1.33% | 87,340,601 |
| 2017-12-29 | 2017-12-27 | 3.308 | 26,586,691 | +15,296 | 1.33% | 87,949,700 |
| 2017-12-28 | 2017-12-22 | 3.337 | 26,571,395 | +6,953 | 1.33% | 88,663,440 |
| 2017-12-27 | 2017-12-21 | 3.265 | 26,564,442 | -2,086 | 1.33% | 86,729,889 |
| 2017-12-22 | 2017-12-20 | 3.265 | 26,566,528 | -695 | 1.33% | 86,736,700 |
| 2017-12-21 | 2017-12-19 | 3.265 | 26,567,223 | +19,467 | 1.33% | 86,738,969 |
| 2017-12-20 | 2017-12-18 | 3.236 | 26,547,756 | +4,867 | 1.33% | 85,911,751 |
| 2017-12-19 | 2017-12-15 | 3.222 | 26,542,889 | +2,086 | 1.33% | 85,514,241 |
| 2017-12-15 | 2017-12-13 | 3.251 | 26,540,803 | +6,953 | 1.33% | 86,270,981 |
| 2017-12-11 | 2017-12-07 | 3.164 | 26,533,850 | +401,175 | 1.33% | 83,958,600 |
| 2017-12-08 | 2017-12-06 | 3.222 | 26,132,675 | -2,086 | 1.31% | 84,192,639 |
| 2017-12-07 | 2017-12-05 | 3.322 | 26,134,761 | +860,057 | 1.31% | 86,830,590 |
| 2017-12-06 | 2017-12-04 | 3.294 | 25,274,704 | -12,515 | 1.27% | 83,246,081 |
| 2017-12-05 | 2017-12-01 | 3.308 | 25,287,219 | +6,953 | 1.27% | 83,651,001 |
| 2017-12-04 | 2017-11-30 | 3.322 | 25,280,266 | +222,489 | 1.27% | 83,991,600 |
| 2017-12-01 | 2017-11-29 | 3.366 | 25,057,777 | +6,952 | 1.26% | 84,333,599 |
| 2017-11-30 | 2017-11-28 | 3.337 | 25,050,825 | +6,953 | 1.25% | 83,589,601 |
| 2017-11-29 | 2017-11-27 | 3.409 | 25,043,872 | -14,601 | 1.25% | 85,367,401 |
| 2017-11-28 | 2017-11-24 | 3.452 | 25,058,473 | -4,171 | 1.26% | 86,498,401 |
| 2017-11-23 | 2017-11-21 | 3.380 | 25,062,644 | +6,953 | 1.26% | 84,710,449 |
| 2017-11-22 | 2017-11-20 | 3.351 | 25,055,691 | -329,562 | 1.26% | 83,966,208 |
| 2017-11-21 | 2017-11-17 | 3.409 | 25,385,253 | +166,171 | 1.27% | 86,531,071 |
| 2017-11-20 | 2017-11-16 | 3.466 | 25,219,082 | +80,653 | 1.26% | 87,415,522 |
| 2017-11-17 | 2017-11-15 | 3.481 | 25,138,429 | +4,171 | 1.26% | 87,497,518 |
| 2017-11-16 | 2017-11-14 | 3.596 | 25,134,258 | +26,421 | 1.26% | 90,375,001 |
| 2017-11-15 | 2017-11-13 | 3.610 | 25,107,837 | -68,833 | 1.26% | 90,641,119 |
| 2017-11-14 | 2017-11-10 | 3.653 | 25,176,670 | +20,859 | 1.26% | 91,975,941 |
| 2017-11-13 | 2017-11-09 | 3.682 | 25,155,811 | -6,953 | 1.26% | 92,623,359 |
| 2017-11-10 | 2017-11-08 | 3.668 | 25,162,764 | +69,528 | 1.26% | 92,287,050 |
| 2017-11-09 | 2017-11-07 | 3.696 | 25,093,236 | +31,287 | 1.26% | 92,753,868 |
| 2017-11-08 | 2017-11-06 | 3.682 | 25,061,949 | +52,146 | 1.26% | 92,277,760 |
| 2017-11-07 | 2017-11-03 | 3.711 | 25,009,803 | -32,678 | 1.25% | 92,805,179 |
| 2017-11-06 | 2017-11-02 | 3.754 | 25,042,481 | -57,708 | 1.25% | 94,006,979 |
| 2017-11-03 | 2017-11-01 | 3.725 | 25,100,189 | +52,841 | 1.26% | 93,501,589 |
| 2017-11-02 | 2017-10-31 | 3.711 | 25,047,348 | -68,833 | 1.25% | 92,944,499 |
| 2017-10-30 | 2017-10-26 | 3.754 | 25,116,181 | -55,622 | 1.26% | 94,283,642 |
| 2017-10-26 | 2017-10-24 | 3.740 | 25,171,803 | -2,781 | 1.26% | 94,130,401 |
| 2017-10-25 | 2017-10-23 | 3.754 | 25,174,584 | -695 | 1.26% | 94,502,881 |
| 2017-10-24 | 2017-10-20 | 3.797 | 25,175,279 | -13,906 | 1.26% | 95,591,760 |
| 2017-10-23 | 2017-10-19 | 3.725 | 25,189,185 | +72,309 | 1.26% | 93,833,111 |
| 2017-10-20 | 2017-10-18 | 3.783 | 25,116,876 | -159,914 | 1.26% | 95,008,751 |
| 2017-10-19 | 2017-10-17 | 3.797 | 25,276,790 | +118,198 | 1.27% | 95,977,202 |
| 2017-10-18 | 2017-10-16 | 3.826 | 25,158,592 | +56,317 | 1.26% | 96,252,098 |
| 2017-10-17 | 2017-10-13 | 3.811 | 25,102,275 | +140,446 | 1.26% | 95,675,600 |
| 2017-10-16 | 2017-10-12 | 3.711 | 24,961,829 | -4,867 | 1.25% | 92,627,160 |
| 2017-10-13 | 2017-10-11 | 3.696 | 24,966,696 | -27,811 | 1.25% | 92,286,130 |
| 2017-10-12 | 2017-10-10 | 3.725 | 24,994,507 | -6,953 | 1.25% | 93,107,910 |
| 2017-10-11 | 2017-10-09 | 3.725 | 25,001,460 | +6,953 | 1.25% | 93,133,810 |
| 2017-10-10 | 2017-10-06 | 3.768 | 24,994,507 | +69,528 | 1.25% | 94,186,380 |
| 2017-10-09 | 2017-10-04 | 3.740 | 24,924,979 | -127,236 | 1.25% | 93,207,398 |
| 2017-10-06 | 2017-10-03 | 3.711 | 25,052,215 | +8,343 | 1.26% | 92,962,560 |
| 2017-10-04 | 2017-09-29 | 3.696 | 25,043,872 | +20,859 | 1.25% | 92,571,401 |
| 2017-10-03 | 2017-09-28 | 3.668 | 25,023,013 | -15,297 | 1.25% | 91,774,498 |
| 2017-09-29 | 2017-09-27 | 3.711 | 25,038,310 | +9,734 | 1.25% | 92,910,962 |
| 2017-09-28 | 2017-09-26 | 3.696 | 25,028,576 | +22,249 | 1.25% | 92,514,861 |
| 2017-09-27 | 2017-09-25 | 3.682 | 25,006,327 | +33,373 | 1.25% | 92,072,961 |
| 2017-09-26 | 2017-09-22 | 3.811 | 24,972,954 | -76,480 | 1.25% | 95,182,702 |
| 2017-09-25 | 2017-09-21 | 3.869 | 25,049,434 | +34,069 | 1.25% | 96,915,320 |
| 2017-09-21 | 2017-09-19 | 3.740 | 25,015,365 | +83,433 | 1.25% | 93,545,398 |
| 2017-09-19 | 2017-09-15 | 3.768 | 24,931,932 | -13,906 | 1.25% | 93,950,579 |
| 2017-09-18 | 2017-09-14 | 3.811 | 24,945,838 | +9,039 | 1.25% | 95,079,351 |
| 2017-09-15 | 2017-09-13 | 3.840 | 24,936,799 | -43,803 | 1.25% | 95,762,219 |
| 2017-09-14 | 2017-09-12 | 3.826 | 24,980,602 | +6,953 | 1.25% | 95,571,142 |
| 2017-09-13 | 2017-09-11 | 3.797 | 24,973,649 | +6,953 | 1.25% | 94,826,161 |
| 2017-09-12 | 2017-09-08 | 3.811 | 24,966,696 | +30,592 | 1.25% | 95,158,850 |
| 2017-09-11 | 2017-09-07 | 3.840 | 24,936,104 | +55,622 | 1.25% | 95,759,550 |
| 2017-09-08 | 2017-09-06 | 3.941 | 24,880,482 | +13,906 | 1.25% | 98,050,901 |
| 2017-09-07 | 2017-09-05 | 3.711 | 24,866,576 | -41,717 | 1.25% | 92,273,699 |
| 2017-09-06 | 2017-09-04 | 3.682 | 24,908,293 | -80,652 | 1.25% | 91,712,001 |
| 2017-09-05 | 2017-09-01 | 3.725 | 24,988,945 | -36,850 | 1.25% | 93,087,190 |
| 2017-09-01 | 2017-08-30 | 3.696 | 25,025,795 | -105,682 | 1.25% | 92,504,582 |
| 2017-08-31 | 2017-08-29 | 3.696 | 25,131,477 | +139,056 | 1.26% | 92,895,221 |
| 2017-08-30 | 2017-08-28 | 3.711 | 24,992,421 | -90,386 | 1.25% | 92,740,679 |
| 2017-08-29 | 2017-08-25 | 3.740 | 25,082,807 | -31,288 | 1.26% | 93,797,599 |
| 2017-08-28 | 2017-08-24 | 3.682 | 25,114,095 | +13,211 | 1.26% | 92,469,761 |
| 2017-08-25 | 2017-08-22 | 3.696 | 25,100,884 | +3,476 | 1.26% | 92,782,138 |
| 2017-08-24 | 2017-08-21 | 3.653 | 25,097,408 | +54,927 | 1.26% | 91,686,380 |
| 2017-08-22 | 2017-08-18 | 3.653 | 25,042,481 | +53,536 | 1.25% | 91,485,719 |
| 2017-08-21 | 2017-08-17 | 3.740 | 24,988,945 | +4,172 | 1.25% | 93,446,600 |
| 2017-08-18 | 2017-08-16 | 3.725 | 24,984,773 | -100,815 | 1.25% | 93,071,649 |
| 2017-08-17 | 2017-08-15 | 3.682 | 25,085,588 | +2,781 | 1.26% | 92,364,799 |
| 2017-08-16 | 2017-08-14 | 3.696 | 25,082,807 | +55,622 | 1.26% | 92,715,319 |
| 2017-08-15 | 2017-08-11 | 3.668 | 25,027,185 | +83,433 | 1.25% | 91,789,799 |
| 2017-08-14 | 2017-08-10 | 3.768 | 24,943,752 | +136,274 | 1.25% | 93,995,120 |
| 2017-08-11 | 2017-08-09 | 3.883 | 24,807,478 | +330,257 | 1.24% | 96,336,001 |
| 2017-08-10 | 2017-08-08 | 3.955 | 24,477,221 | +235,699 | 1.23% | 96,813,749 |
| 2017-08-09 | 2017-08-07 | 3.970 | 24,241,522 | -8,344 | 1.21% | 96,230,159 |
| 2017-08-08 | 2017-08-04 | 3.941 | 24,249,866 | +17,382 | 1.21% | 95,565,721 |
| 2017-08-07 | 2017-08-03 | 3.970 | 24,232,484 | -35,459 | 1.21% | 96,194,281 |
| 2017-08-04 | 2017-08-02 | 3.869 | 24,267,943 | -40,326 | 1.22% | 93,891,761 |
| 2017-08-03 | 2017-08-01 | 3.855 | 24,308,269 | +21,554 | 1.22% | 93,698,160 |
| 2017-08-02 | 2017-07-31 | 3.869 | 24,286,715 | +41,716 | 1.22% | 93,964,389 |
| 2017-08-01 | 2017-07-28 | 3.956 | 24,244,999 | +34,764 | 1.21% | 95,912,196 |
| 2017-07-31 | 2017-07-27 | 4.015 | 24,210,235 | +663,786 | 1.21% | 97,204,144 |
| 2017-07-28 | 2017-07-26 | 4.030 | 23,546,449 | +17,614 | 1.21% | 94,886,611 |
| 2017-07-27 | 2017-07-25 | 4.015 | 23,528,835 | +46,745 | 1.21% | 94,468,321 |
| 2017-07-26 | 2017-07-24 | 4.059 | 23,482,090 | +40,648 | 1.21% | 95,320,500 |
| 2017-07-25 | 2017-07-21 | 4.118 | 23,441,442 | +176,139 | 1.21% | 96,539,578 |
| 2017-07-24 | 2017-07-20 | 4.177 | 23,265,303 | +6,775 | 1.20% | 97,187,860 |
| 2017-07-21 | 2017-07-19 | 4.148 | 23,258,528 | +94,844 | 1.20% | 96,472,918 |
| 2017-07-20 | 2017-07-18 | 4.089 | 23,163,684 | +18,969 | 1.19% | 94,711,839 |
| 2017-07-19 | 2017-07-17 | 4.133 | 23,144,715 | +236,433 | 1.19% | 95,659,199 |
| 2017-07-18 | 2017-07-14 | 4.133 | 22,908,282 | -66,391 | 1.18% | 94,682,000 |
| 2017-07-17 | 2017-07-13 | 4.059 | 22,974,673 | -222,884 | 1.18% | 93,260,750 |
| 2017-07-14 | 2017-07-12 | 3.867 | 23,197,557 | +17,614 | 1.19% | 89,714,039 |
| 2017-07-13 | 2017-07-11 | 3.838 | 23,179,943 | +26,421 | 1.19% | 88,961,599 |
| 2017-07-12 | 2017-07-10 | 3.838 | 23,153,522 | +32,518 | 1.19% | 88,860,199 |
| 2017-07-10 | 2017-07-06 | 3.867 | 23,121,004 | +15,581 | 1.19% | 89,417,979 |
| 2017-07-06 | 2017-07-04 | 3.882 | 23,105,423 | -6,774 | 1.19% | 89,698,781 |
| 2017-07-05 | 2017-07-03 | 3.897 | 23,112,197 | +2,710 | 1.19% | 90,066,239 |
| 2017-07-03 | 2017-06-29 | 3.897 | 23,109,487 | +115,168 | 1.19% | 90,055,678 |
| 2017-06-30 | 2017-06-28 | 3.882 | 22,994,319 | -4,065 | 1.18% | 89,267,458 |
| 2017-06-29 | 2017-06-27 | 3.897 | 22,998,384 | +16,936 | 1.18% | 89,622,719 |
| 2017-06-28 | 2017-06-26 | 3.971 | 22,981,448 | +216,787 | 1.18% | 91,252,871 |
| 2017-06-27 | 2017-06-23 | 3.941 | 22,764,661 | +50,810 | 1.17% | 89,720,011 |
| 2017-06-26 | 2017-06-22 | 3.956 | 22,713,851 | +19,646 | 1.17% | 89,855,039 |
| 2017-06-23 | 2017-06-21 | 3.897 | 22,694,205 | -22,356 | 1.17% | 88,437,360 |
| 2017-06-22 | 2017-06-20 | 3.808 | 22,716,561 | -11,517 | 1.17% | 86,512,559 |
| 2017-06-20 | 2017-06-16 | 3.808 | 22,728,078 | +7,452 | 1.17% | 86,556,420 |
| 2017-06-16 | 2017-06-14 | 3.853 | 22,720,626 | +67,746 | 1.17% | 87,534,180 |
| 2017-06-15 | 2017-06-13 | 3.838 | 22,652,880 | +31,163 | 1.16% | 86,938,800 |
| 2017-06-14 | 2017-06-12 | 3.808 | 22,621,717 | -6,774 | 1.16% | 86,151,361 |
| 2017-06-13 | 2017-06-09 | 3.808 | 22,628,491 | +136,846 | 1.16% | 86,177,158 |
| 2017-06-12 | 2017-06-08 | 3.853 | 22,491,645 | +37,261 | 1.16% | 86,652,001 |
| 2017-06-09 | 2017-06-07 | 3.867 | 22,454,384 | +135,491 | 1.15% | 86,839,898 |
| 2017-06-08 | 2017-06-06 | 3.808 | 22,318,893 | +452,543 | 1.15% | 84,998,101 |
| 2017-06-07 | 2017-06-05 | 3.808 | 21,866,350 | +20,324 | 1.12% | 83,274,660 |
| 2017-06-06 | 2017-06-02 | 3.853 | 21,846,026 | +154,461 | 1.12% | 84,164,670 |
| 2017-06-05 | 2017-06-01 | 3.853 | 21,691,565 | +195,785 | 1.12% | 83,569,588 |
| 2017-06-02 | 2017-05-31 | 3.971 | 21,495,780 | -10,162 | 1.11% | 85,353,701 |
| 2017-06-01 | 2017-05-29 | 3.971 | 21,505,942 | +23,034 | 1.11% | 85,394,052 |
| 2017-05-31 | 2017-05-26 | 3.956 | 21,482,908 | +30,486 | 1.10% | 84,985,480 |
| 2017-05-29 | 2017-05-25 | 4.000 | 21,452,422 | +203,237 | 1.10% | 85,814,859 |
| 2017-05-26 | 2017-05-24 | 3.897 | 21,249,185 | +480,996 | 1.09% | 82,806,242 |
| 2017-05-25 | 2017-05-23 | 3.926 | 20,768,189 | -20,323 | 1.07% | 81,544,962 |
| 2017-05-24 | 2017-05-22 | 3.956 | 20,788,512 | +12,871 | 1.07% | 82,238,479 |
| 2017-05-23 | 2017-05-19 | 3.971 | 20,775,641 | +31,164 | 1.07% | 82,494,232 |
| 2017-05-22 | 2017-05-18 | 3.956 | 20,744,477 | +213,399 | 1.07% | 82,064,278 |
| 2017-05-19 | 2017-05-17 | 4.074 | 20,531,078 | +24,389 | 1.06% | 83,644,561 |
| 2017-05-18 | 2017-05-16 | 4.074 | 20,506,689 | +99,586 | 1.05% | 83,545,199 |
| 2017-05-17 | 2017-05-15 | 4.192 | 20,407,103 | +201,883 | 1.05% | 85,549,321 |
| 2017-05-16 | 2017-05-12 | 4.163 | 20,205,220 | +5,420 | 1.04% | 84,106,500 |
| 2017-05-15 | 2017-05-11 | 4.177 | 20,199,800 | +6,774 | 1.04% | 84,382,109 |
| 2017-05-12 | 2017-05-10 | 4.118 | 20,193,026 | +79,940 | 1.04% | 83,161,531 |
| 2017-05-11 | 2017-05-09 | 4.192 | 20,113,086 | -12,194 | 1.03% | 84,316,762 |
| 2017-05-10 | 2017-05-08 | 4.089 | 20,125,280 | +56,907 | 1.03% | 82,288,391 |
| 2017-05-09 | 2017-05-05 | 4.104 | 20,068,373 | +157,848 | 1.03% | 82,351,939 |
| 2017-05-08 | 2017-05-04 | 4.222 | 19,910,525 | +222,206 | 1.02% | 84,055,399 |
| 2017-05-05 | 2017-05-02 | 4.355 | 19,688,319 | -21,001 | 1.01% | 85,732,902 |
| 2017-05-04 | 2017-04-28 | 4.251 | 19,709,320 | +56,907 | 1.01% | 83,787,841 |
| 2017-05-02 | 2017-04-27 | 4.325 | 19,652,413 | +56,906 | 1.01% | 84,996,369 |
| 2017-04-28 | 2017-04-26 | 4.384 | 19,595,507 | -18,969 | 1.01% | 85,907,251 |
| 2017-04-27 | 2017-04-25 | 4.340 | 19,614,476 | +23,711 | 1.01% | 85,121,822 |
| 2017-04-26 | 2017-04-24 | 4.340 | 19,590,765 | -62,326 | 1.01% | 85,018,922 |
| 2017-04-25 | 2017-04-21 | 4.428 | 19,653,091 | +17,614 | 1.01% | 87,030,001 |
| 2017-04-24 | 2017-04-20 | 4.487 | 19,635,477 | +33,873 | 1.01% | 88,111,361 |
| 2017-04-21 | 2017-04-19 | 4.487 | 19,601,604 | +10,162 | 1.01% | 87,959,361 |
| 2017-04-20 | 2017-04-18 | 4.561 | 19,591,442 | +6,097 | 1.01% | 89,359,710 |
| 2017-04-19 | 2017-04-13 | 4.724 | 19,585,345 | -20,324 | 1.01% | 92,512,001 |
| 2017-04-18 | 2017-04-12 | 4.753 | 19,605,669 | -6,097 | 1.01% | 93,186,802 |
| 2017-04-11 | 2017-04-07 | 4.827 | 19,611,766 | -52,842 | 1.01% | 94,663,231 |
| 2017-04-10 | 2017-04-06 | 4.901 | 19,664,608 | -31,840 | 1.01% | 96,369,642 |
| 2017-04-07 | 2017-04-05 | 4.812 | 19,696,448 | -25,744 | 1.01% | 94,781,239 |
| 2017-04-06 | 2017-04-03 | 4.738 | 19,722,192 | -319,083 | 1.01% | 93,449,522 |
| 2017-04-03 | 2017-03-30 | 4.384 | 20,041,275 | +47,422 | 1.03% | 87,861,511 |
| 2017-03-31 | 2017-03-29 | 4.443 | 19,993,853 | -9,484 | 1.03% | 88,834,131 |
| 2017-03-30 | 2017-03-28 | 4.399 | 20,003,337 | +47,422 | 1.03% | 87,990,459 |
| 2017-03-29 | 2017-03-27 | 4.384 | 19,955,915 | +270,984 | 1.03% | 87,487,290 |
| 2017-03-28 | 2017-03-24 | 4.532 | 19,684,931 | +4,742 | 1.01% | 89,204,989 |
| 2017-03-24 | 2017-03-22 | 4.635 | 19,680,189 | -17,614 | 1.01% | 91,216,999 |
| 2017-03-23 | 2017-03-21 | 4.650 | 19,697,803 | -6,097 | 1.01% | 91,589,400 |
| 2017-03-22 | 2017-03-20 | 4.591 | 19,703,900 | -27,776 | 1.01% | 90,454,349 |
| 2017-03-21 | 2017-03-17 | 4.561 | 19,731,676 | -21,679 | 1.01% | 89,999,340 |
| 2017-03-20 | 2017-03-16 | 4.620 | 19,753,355 | -73,165 | 1.02% | 91,264,541 |
| 2017-03-17 | 2017-03-15 | 4.576 | 19,826,520 | -6,097 | 1.02% | 90,724,599 |
| 2017-03-16 | 2017-03-14 | 4.532 | 19,832,617 | +223,561 | 1.02% | 89,874,248 |
| 2017-03-15 | 2017-03-13 | 4.428 | 19,609,056 | +33,873 | 1.01% | 86,835,000 |
| 2017-03-14 | 2017-03-10 | 4.369 | 19,575,183 | -1,355 | 1.01% | 85,529,200 |
| 2017-03-13 | 2017-03-09 | 4.355 | 19,576,538 | +6,775 | 1.01% | 85,246,151 |
| 2017-03-10 | 2017-03-08 | 4.517 | 19,569,763 | -41,325 | 1.01% | 88,394,219 |
| 2017-03-09 | 2017-03-07 | 4.473 | 19,611,088 | +6,774 | 1.01% | 87,712,439 |
| 2017-03-07 | 2017-03-03 | 4.458 | 19,604,314 | +20,324 | 1.01% | 87,392,761 |
| 2017-03-06 | 2017-03-02 | 4.517 | 19,583,990 | +310,954 | 1.01% | 88,458,480 |
| 2017-03-03 | 2017-03-01 | 4.546 | 19,273,036 | +8,129 | 0.99% | 87,622,919 |
| 2017-03-02 | 2017-02-28 | 4.502 | 19,264,907 | -21,001 | 0.99% | 86,732,852 |
| 2017-03-01 | 2017-02-27 | 4.458 | 19,285,908 | +76,553 | 0.99% | 85,973,361 |
| 2017-02-28 | 2017-02-24 | 4.487 | 19,209,355 | +229,659 | 0.99% | 86,199,200 |
| 2017-02-27 | 2017-02-23 | 4.664 | 18,979,696 | +277,080 | 0.98% | 88,530,558 |
| 2017-02-24 | 2017-02-22 | 4.679 | 18,702,616 | -300,114 | 0.96% | 87,514,192 |
| 2017-02-23 | 2017-02-21 | 4.561 | 19,002,730 | -148,363 | 0.98% | 86,674,500 |
| 2017-02-22 | 2017-02-20 | 4.532 | 19,151,093 | +13,549 | 0.98% | 86,785,828 |
| 2017-02-21 | 2017-02-17 | 4.325 | 19,137,544 | +43,357 | 0.98% | 82,769,569 |
| 2017-02-20 | 2017-02-16 | 4.384 | 19,094,187 | +338,730 | 0.98% | 83,709,450 |
| 2017-02-17 | 2017-02-15 | 4.517 | 18,755,457 | -26,421 | 0.96% | 84,716,098 |
| 2017-02-16 | 2017-02-14 | 4.591 | 18,781,878 | -16,937 | 0.97% | 86,221,639 |
| 2017-02-15 | 2017-02-13 | 4.650 | 18,798,815 | -308,921 | 0.97% | 87,409,351 |
| 2017-02-14 | 2017-02-10 | 4.369 | 19,107,736 | -33,196 | 0.98% | 83,486,800 |
| 2017-02-13 | 2017-02-09 | 4.310 | 19,140,932 | -29,808 | 0.98% | 82,501,682 |
| 2017-02-10 | 2017-02-08 | 4.177 | 19,170,740 | -4,065 | 0.99% | 80,083,341 |
| 2017-02-09 | 2017-02-07 | 4.148 | 19,174,805 | +1,355 | 0.99% | 79,534,242 |
| 2017-02-07 | 2017-02-03 | 4.104 | 19,173,450 | +44,713 | 0.99% | 78,679,561 |
| 2017-02-06 | 2017-02-02 | 4.089 | 19,128,737 | +203,237 | 0.98% | 78,213,719 |
| 2017-02-02 | 2017-01-27 | 4.177 | 18,925,500 | +6,098 | 0.97% | 79,058,882 |
| 2017-01-26 | 2017-01-24 | 4.251 | 18,919,402 | -4,743 | 0.97% | 80,429,758 |
| 2017-01-25 | 2017-01-23 | 4.133 | 18,924,145 | +27,099 | 0.97% | 78,215,201 |
| 2017-01-20 | 2017-01-18 | 4.251 | 18,897,046 | +39,292 | 0.97% | 80,334,719 |
| 2017-01-19 | 2017-01-17 | 4.177 | 18,857,754 | -3,387 | 0.97% | 78,775,881 |
| 2017-01-18 | 2017-01-16 | 4.222 | 18,861,141 | +13,549 | 0.97% | 79,625,260 |
| 2017-01-16 | 2017-01-12 | 4.355 | 18,847,592 | -54,197 | 0.97% | 82,071,951 |
| 2017-01-13 | 2017-01-11 | 4.369 | 18,901,789 | -29,808 | 0.97% | 82,586,962 |
| 2017-01-12 | 2017-01-10 | 4.192 | 18,931,597 | +33,873 | 0.97% | 79,363,801 |
| 2017-01-11 | 2017-01-09 | 4.236 | 18,897,724 | -6,774 | 0.97% | 80,058,651 |
| 2017-01-10 | 2017-01-06 | 4.295 | 18,904,498 | -13,550 | 0.97% | 81,203,548 |
| 2017-01-09 | 2017-01-05 | 4.266 | 18,918,048 | -7,452 | 0.97% | 80,703,252 |
| 2017-01-06 | 2017-01-04 | 4.281 | 18,925,500 | -27,775 | 0.97% | 81,014,402 |
| 2017-01-05 | 2017-01-03 | 4.236 | 18,953,275 | +6,774 | 0.97% | 80,293,988 |
| 2017-01-04 | 2016-12-30 | 4.458 | 18,946,501 | -92,134 | 0.97% | 84,460,341 |
| 2017-01-03 | 2016-12-29 | 4.310 | 19,038,635 | -44,035 | 0.98% | 82,060,759 |
| 2016-12-30 | 2016-12-28 | 4.236 | 19,082,670 | -58,262 | 0.98% | 80,842,159 |
| 2016-12-29 | 2016-12-23 | 4.089 | 19,140,932 | -67,746 | 0.98% | 78,263,582 |
| 2016-12-28 | 2016-12-22 | 3.912 | 19,208,678 | -13,549 | 0.99% | 75,138,102 |
| 2016-12-23 | 2016-12-21 | 3.926 | 19,222,227 | -52,164 | 0.99% | 75,474,841 |
| 2016-12-20 | 2016-12-16 | 3.749 | 19,274,391 | -18,969 | 0.99% | 72,265,540 |
| 2016-12-19 | 2016-12-15 | 3.690 | 19,293,360 | +6,775 | 0.99% | 71,197,500 |
| 2016-12-16 | 2016-12-14 | 3.779 | 19,286,585 | +10,839 | 0.99% | 72,880,639 |
| 2016-12-13 | 2016-12-09 | 3.897 | 19,275,746 | +5,420 | 0.99% | 75,115,920 |
| 2016-12-12 | 2016-12-08 | 3.897 | 19,270,326 | +13,549 | 0.99% | 75,094,799 |
| 2016-12-09 | 2016-12-07 | 3.941 | 19,256,777 | -2,710 | 0.99% | 75,894,749 |
| 2016-12-05 | 2016-12-01 | 4.104 | 19,259,487 | +4,742 | 0.99% | 79,032,620 |
| 2016-12-02 | 2016-11-30 | 4.104 | 19,254,745 | +101,619 | 0.99% | 79,013,161 |
| 2016-12-01 | 2016-11-29 | 4.163 | 19,153,126 | -5,420 | 0.98% | 79,727,041 |
| 2016-11-30 | 2016-11-28 | 4.163 | 19,158,546 | -4,592,495 | 0.99% | 79,749,602 |
| 2016-11-29 | 2016-11-25 | 4.015 | 23,751,041 | -6,097 | 1.22% | 95,360,479 |
| 2016-11-28 | 2016-11-24 | 3.985 | 23,757,138 | +5,419 | 1.22% | 94,683,598 |
| 2016-11-25 | 2016-11-23 | 3.941 | 23,751,719 | -13,549 | 1.22% | 93,610,201 |
| 2016-11-24 | 2016-11-22 | 4.015 | 23,765,268 | -74,520 | 1.22% | 95,417,600 |
| 2016-11-21 | 2016-11-17 | 3.971 | 23,839,788 | -6,775 | 1.23% | 94,661,098 |
| 2016-11-18 | 2016-11-16 | 3.794 | 23,846,563 | +13,549 | 1.23% | 90,464,000 |
| 2016-11-17 | 2016-11-15 | 3.779 | 23,833,014 | +18,969 | 1.23% | 90,060,800 |
| 2016-11-16 | 2016-11-14 | 3.926 | 23,814,045 | -5,420 | 1.22% | 93,504,320 |
| 2016-11-15 | 2016-11-11 | 3.971 | 23,819,465 | -107,038 | 1.22% | 94,580,401 |
| 2016-11-14 | 2016-11-10 | 3.764 | 23,926,503 | -20,324 | 1.23% | 90,060,899 |
| 2016-11-11 | 2016-11-09 | 3.602 | 23,946,827 | -6,775 | 1.23% | 86,249,120 |
| 2016-11-10 | 2016-11-08 | 3.675 | 23,953,602 | -119,232 | 1.23% | 88,041,421 |
| 2016-11-09 | 2016-11-07 | 3.690 | 24,072,834 | +6,774 | 1.24% | 88,834,998 |
| 2016-11-08 | 2016-11-04 | 3.661 | 24,066,060 | -2,710 | 1.24% | 88,099,521 |
| 2016-11-04 | 2016-11-02 | 3.616 | 24,068,770 | +71,811 | 1.24% | 87,043,601 |
| 2016-11-03 | 2016-11-01 | 3.764 | 23,996,959 | +2,032 | 1.23% | 90,326,100 |
| 2016-11-01 | 2016-10-28 | 3.794 | 23,994,927 | +108,394 | 1.23% | 91,026,831 |
| 2016-10-31 | 2016-10-27 | 3.882 | 23,886,533 | +27,098 | 1.23% | 92,731,169 |
| 2016-10-28 | 2016-10-26 | 3.956 | 23,859,435 | -13,549 | 1.23% | 94,386,921 |
| 2016-10-27 | 2016-10-25 | 3.985 | 23,872,984 | -10,162 | 1.23% | 95,145,300 |
| 2016-10-26 | 2016-10-24 | 4.015 | 23,883,146 | -20,324 | 1.23% | 95,890,881 |
| 2016-10-25 | 2016-10-20 | 3.985 | 23,903,470 | -74,520 | 1.23% | 95,266,801 |
| 2016-10-24 | 2016-10-19 | 3.882 | 23,977,990 | -8,130 | 1.23% | 93,086,219 |
| 2016-10-20 | 2016-10-18 | 3.882 | 23,986,120 | -33,873 | 1.23% | 93,117,781 |
| 2016-10-18 | 2016-10-14 | 3.794 | 24,019,993 | +74,521 | 1.23% | 91,121,921 |
| 2016-10-17 | 2016-10-13 | 3.779 | 23,945,472 | +6,774 | 1.23% | 90,485,760 |
| 2016-10-14 | 2016-10-12 | 3.882 | 23,938,698 | -1,354 | 1.23% | 92,933,682 |
| 2016-10-12 | 2016-10-07 | 3.867 | 23,940,052 | -678 | 1.23% | 92,585,558 |
| 2016-10-11 | 2016-10-06 | 3.838 | 23,940,730 | -33,873 | 1.23% | 91,881,400 |
| 2016-10-04 | 2016-09-30 | 3.735 | 23,974,603 | +47,422 | 1.23% | 89,534,171 |
| 2016-10-03 | 2016-09-29 | 3.882 | 23,927,181 | -677 | 1.23% | 92,888,971 |
| 2016-09-30 | 2016-09-28 | 3.838 | 23,927,858 | +10,162 | 1.23% | 91,831,999 |
| 2016-09-29 | 2016-09-27 | 3.912 | 23,917,696 | -1,355 | 1.23% | 93,558,249 |
| 2016-09-28 | 2016-09-26 | 3.867 | 23,919,051 | +13,549 | 1.23% | 92,504,339 |
| 2016-09-26 | 2016-09-22 | 4.015 | 23,905,502 | -2,710 | 1.23% | 95,980,640 |
| 2016-09-23 | 2016-09-21 | 4.000 | 23,908,212 | +4,065 | 1.23% | 95,638,611 |
| 2016-09-22 | 2016-09-20 | 3.971 | 23,904,147 | -3,387 | 1.23% | 94,916,650 |
| 2016-09-21 | 2016-09-19 | 3.941 | 23,907,534 | -6,775 | 1.23% | 94,224,298 |
| 2016-09-20 | 2016-09-15 | 3.985 | 23,914,309 | +6,775 | 1.23% | 95,310,000 |
| 2016-09-15 | 2016-09-13 | 3.882 | 23,907,534 | +4,064 | 1.23% | 92,812,699 |
| 2016-09-14 | 2016-09-12 | 3.941 | 23,903,470 | -12,871 | 1.23% | 94,208,281 |
| 2016-09-13 | 2016-09-09 | 4.163 | 23,916,341 | -4,511,201 | 1.23% | 99,554,459 |
| 2016-09-12 | 2016-09-08 | 3.985 | 28,427,542 | -663,910 | 1.46% | 113,297,400 |
| 2016-09-09 | 2016-09-07 | 3.926 | 29,091,452 | -995,865 | 1.50% | 114,225,720 |
| 2016-09-08 | 2016-09-06 | 3.926 | 30,087,317 | -33,873 | 1.55% | 118,135,920 |
| 2016-09-06 | 2016-09-02 | 3.808 | 30,121,190 | -40,648 | 1.55% | 114,711,960 |
| 2016-09-05 | 2016-09-01 | 3.690 | 30,161,838 | +40,648 | 1.55% | 111,305,002 |
| 2016-08-31 | 2016-08-29 | 3.823 | 30,121,190 | -2,032,377 | 1.55% | 115,156,580 |
| 2016-08-30 | 2016-08-26 | 3.867 | 32,153,567 | -3,388 | 1.65% | 124,350,438 |
| 2016-08-29 | 2016-08-25 | 3.823 | 32,156,955 | +12,194 | 1.65% | 122,939,531 |
| 2016-08-26 | 2016-08-24 | 3.838 | 32,144,761 | -8,129 | 1.65% | 123,367,402 |
| 2016-08-25 | 2016-08-23 | 3.838 | 32,152,890 | +6,775 | 1.65% | 123,398,600 |
| 2016-08-24 | 2016-08-22 | 3.808 | 32,146,115 | -89,425 | 1.65% | 122,423,578 |
| 2016-08-23 | 2016-08-19 | 3.897 | 32,235,540 | -2,007,312 | 1.66% | 125,619,120 |
| 2016-08-22 | 2016-08-18 | 3.690 | 34,242,852 | -799,401 | 1.76% | 126,365,001 |
| 2016-08-18 | 2016-08-16 | 3.690 | 35,042,253 | -1,174,715 | 1.80% | 129,314,998 |
| 2016-08-17 | 2016-08-15 | 3.675 | 36,216,968 | -68,423 | 1.86% | 133,115,401 |
| 2016-08-16 | 2016-08-12 | 3.587 | 36,285,391 | +20,324 | 1.87% | 130,153,230 |
| 2016-08-12 | 2016-08-10 | 3.528 | 36,265,067 | +44,035 | 1.86% | 127,939,089 |
| 2016-08-10 | 2016-08-08 | 3.675 | 36,221,032 | -77,231 | 1.86% | 133,130,339 |
| 2016-08-09 | 2016-08-05 | 3.528 | 36,298,263 | -6,774 | 1.87% | 128,056,201 |
| 2016-08-04 | 2016-08-01 | 3.557 | 36,305,037 | +30,485 | 1.87% | 129,151,899 |
| 2016-08-03 | 2016-07-29 | 3.484 | 36,274,552 | -2,032 | 1.87% | 126,366,201 |
| 2016-07-25 | 2016-07-21 | 3.602 | 36,276,584 | -115,168 | 1.87% | 130,657,120 |
| 2016-07-21 | 2016-07-19 | 3.498 | 36,391,752 | +5,420 | 1.87% | 127,311,660 |
| 2016-07-19 | 2016-07-15 | 3.557 | 36,386,332 | +26,420 | 1.87% | 129,441,098 |
| 2016-07-18 | 2016-07-14 | 3.543 | 36,359,912 | -4,064 | 1.87% | 128,810,402 |
| 2016-07-15 | 2016-07-13 | 3.513 | 36,363,976 | -23,711 | 1.87% | 127,751,259 |
| 2016-07-14 | 2016-07-12 | 3.469 | 36,387,687 | -13,550 | 1.87% | 126,223,199 |
| 2016-07-13 | 2016-07-11 | 3.380 | 36,401,237 | -6,774 | 1.87% | 123,046,282 |
| 2016-07-12 | 2016-07-08 | 3.366 | 36,408,011 | -5,420 | 1.87% | 122,531,760 |
| 2016-07-11 | 2016-07-07 | 3.380 | 36,413,431 | -3,387 | 1.87% | 123,087,501 |
| 2016-07-07 | 2016-07-05 | 3.484 | 36,416,818 | -6,775 | 1.87% | 126,861,800 |
| 2016-07-06 | 2016-07-04 | 3.484 | 36,423,593 | -10,839 | 1.87% | 126,885,401 |
| 2016-07-05 | 2016-06-30 | 3.498 | 36,434,432 | -13,549 | 1.87% | 127,460,970 |
| 2016-07-04 | 2016-06-29 | 3.454 | 36,447,981 | -94,845 | 1.87% | 125,894,339 |
| 2016-06-30 | 2016-06-28 | 3.351 | 36,542,826 | -74,520 | 1.88% | 122,446,072 |
| 2016-06-29 | 2016-06-27 | 3.292 | 36,617,346 | -7,452 | 1.88% | 120,533,730 |
| 2016-06-28 | 2016-06-24 | 3.203 | 36,624,798 | -12,194 | 1.88% | 117,314,540 |
| 2016-06-27 | 2016-06-23 | 3.218 | 36,636,992 | -1,355 | 1.88% | 117,894,399 |
| 2016-06-24 | 2016-06-22 | 3.233 | 36,638,347 | -64,359 | 1.88% | 118,439,579 |
| 2016-06-23 | 2016-06-21 | 3.174 | 36,702,706 | +29,808 | 1.89% | 116,480,550 |
| 2016-06-21 | 2016-06-17 | 3.115 | 36,672,898 | +8,130 | 1.89% | 114,220,631 |
| 2016-06-15 | 2016-06-13 | 3.129 | 36,664,768 | +95,522 | 1.89% | 114,736,520 |
| 2016-06-14 | 2016-06-10 | 3.292 | 36,569,246 | +3,387 | 1.88% | 120,375,399 |
| 2016-06-10 | 2016-06-07 | 3.395 | 36,565,859 | -56,907 | 1.88% | 124,142,500 |
| 2016-06-08 | 2016-06-06 | 3.336 | 36,622,766 | -7,452 | 1.88% | 122,173,341 |
| 2016-06-07 | 2016-06-03 | 3.321 | 36,630,218 | -4,742 | 1.88% | 121,657,501 |
| 2016-06-02 | 2016-05-31 | 3.247 | 36,634,960 | -42,680 | 1.88% | 118,969,400 |
| 2016-06-01 | 2016-05-30 | 3.115 | 36,677,640 | +29,808 | 1.89% | 114,235,400 |
| 2016-05-31 | 2016-05-27 | 3.085 | 36,647,832 | -47,422 | 1.88% | 113,060,641 |
| 2016-05-30 | 2016-05-26 | 3.085 | 36,695,254 | +14,904 | 1.89% | 113,206,941 |
| 2016-05-27 | 2016-05-25 | 3.100 | 36,680,350 | -5,419 | 1.89% | 113,702,401 |
| 2016-05-20 | 2016-05-18 | 3.026 | 36,685,769 | -6,098 | 1.89% | 111,011,599 |
| 2016-05-19 | 2016-05-17 | 3.100 | 36,691,867 | -2,709 | 1.89% | 113,738,101 |
| 2016-05-18 | 2016-05-16 | 3.056 | 36,694,576 | -4,743 | 1.89% | 112,121,549 |
| 2016-05-17 | 2016-05-13 | 3.026 | 36,699,319 | +105,007 | 1.89% | 111,052,601 |
| 2016-05-16 | 2016-05-12 | 3.100 | 36,594,312 | -678 | 1.88% | 113,435,699 |
| 2016-05-13 | 2016-05-11 | 3.144 | 36,594,990 | -111,781 | 1.88% | 115,058,340 |
| 2016-05-12 | 2016-05-10 | 3.144 | 36,706,771 | -1,355 | 1.89% | 115,409,791 |
| 2016-05-11 | 2016-05-09 | 3.070 | 36,708,126 | +119,911 | 1.89% | 112,704,801 |
| 2016-05-10 | 2016-05-06 | 3.159 | 36,588,215 | +74,520 | 1.88% | 115,577,119 |
| 2016-05-09 | 2016-05-05 | 3.436 | 36,513,695 | +24,389 | 1.88% | 125,465,410 |
| 2016-05-06 | 2016-05-04 | 3.558 | 36,489,306 | +1,030,373 | 1.88% | 129,819,893 |
| 2016-05-05 | 2016-05-03 | 3.543 | 35,458,933 | -39,463 | 1.88% | 125,614,962 |
| 2016-05-04 | 2016-04-29 | 3.558 | 35,498,396 | +18,416 | 1.88% | 126,294,481 |
| 2016-05-03 | 2016-04-28 | 3.588 | 35,479,980 | -18,416 | 1.88% | 127,307,842 |
| 2016-04-29 | 2016-04-27 | 3.558 | 35,498,396 | +9,208 | 1.88% | 126,294,481 |
| 2016-04-28 | 2016-04-26 | 3.619 | 35,489,188 | +20,390 | 1.88% | 128,420,041 |
| 2016-04-27 | 2016-04-25 | 3.634 | 35,468,798 | +15,127 | 1.88% | 128,885,529 |
| 2016-04-25 | 2016-04-21 | 3.695 | 35,453,671 | -4,151,520 | 1.88% | 130,986,721 |
| 2016-04-22 | 2016-04-20 | 3.527 | 39,605,191 | -40,121 | 2.10% | 139,701,118 |
| 2016-04-21 | 2016-04-19 | 3.527 | 39,645,312 | -3,289 | 2.10% | 139,842,639 |
| 2016-04-19 | 2016-04-15 | 3.482 | 39,648,601 | -658 | 2.10% | 138,045,780 |
| 2016-04-18 | 2016-04-14 | 3.497 | 39,649,259 | -182,845 | 2.10% | 138,650,901 |
| 2016-04-15 | 2016-04-13 | 3.436 | 39,832,104 | -149,960 | 2.11% | 136,867,859 |
| 2016-04-14 | 2016-04-12 | 3.132 | 39,982,064 | +3,288 | 2.12% | 125,225,339 |
| 2016-04-13 | 2016-04-11 | 3.071 | 39,978,776 | +32,886 | 2.12% | 122,783,681 |
| 2016-04-12 | 2016-04-08 | 3.010 | 39,945,890 | -24,993 | 2.12% | 120,253,321 |
| 2016-04-08 | 2016-04-06 | 3.086 | 39,970,883 | +131,544 | 2.12% | 123,367,160 |
| 2016-04-07 | 2016-04-05 | 3.147 | 39,839,339 | +6,577 | 2.11% | 125,384,039 |
| 2016-04-06 | 2016-04-01 | 3.208 | 39,832,762 | -8,550 | 2.11% | 127,785,820 |
| 2016-04-05 | 2016-03-31 | 3.223 | 39,841,312 | +3,946 | 2.11% | 128,418,998 |
| 2016-04-01 | 2016-03-30 | 3.254 | 39,837,366 | +31,570 | 2.11% | 129,617,659 |
| 2016-03-31 | 2016-03-29 | 3.223 | 39,805,796 | +1,973 | 2.11% | 128,304,521 |
| 2016-03-30 | 2016-03-24 | 3.254 | 39,803,823 | +3,289 | 2.11% | 129,508,522 |
| 2016-03-29 | 2016-03-23 | 3.284 | 39,800,534 | +131,544 | 2.11% | 130,708,080 |
| 2016-03-23 | 2016-03-21 | 3.375 | 39,668,990 | -121,678 | 2.10% | 133,894,859 |
| 2016-03-22 | 2016-03-18 | 3.284 | 39,790,668 | -9,866 | 2.11% | 130,675,680 |
| 2016-03-21 | 2016-03-17 | 3.238 | 39,800,534 | -149,960 | 2.11% | 128,892,690 |
| 2016-03-18 | 2016-03-16 | 3.056 | 39,950,494 | -7,892 | 2.12% | 122,089,411 |
| 2016-03-16 | 2016-03-14 | 3.071 | 39,958,386 | -30,255 | 2.12% | 122,721,059 |
| 2016-03-14 | 2016-03-10 | 2.995 | 39,988,641 | +131,543 | 2.12% | 119,774,029 |
| 2016-03-11 | 2016-03-09 | 3.041 | 39,857,098 | +26,309 | 2.11% | 121,198,001 |
| 2016-03-10 | 2016-03-08 | 3.178 | 39,830,789 | +6,577 | 2.11% | 126,568,310 |
| 2016-03-09 | 2016-03-07 | 3.132 | 39,824,212 | -131,544 | 2.11% | 124,730,941 |
| 2016-03-08 | 2016-03-04 | 3.117 | 39,955,756 | -18,416 | 2.12% | 124,535,451 |
| 2016-03-07 | 2016-03-03 | 2.995 | 39,974,172 | -374,242 | 2.12% | 119,730,691 |
| 2016-03-04 | 2016-03-02 | 2.828 | 40,348,414 | -210,470 | 2.14% | 114,103,561 |
| 2016-03-03 | 2016-03-01 | 2.691 | 40,558,884 | -14,469 | 2.15% | 109,148,821 |
| 2016-03-01 | 2016-02-26 | 2.676 | 40,573,353 | -658 | 2.15% | 108,570,879 |
| 2016-02-29 | 2016-02-25 | 2.646 | 40,574,011 | +136,148 | 2.15% | 107,338,860 |
| 2016-02-26 | 2016-02-24 | 2.737 | 40,437,863 | +65,772 | 2.14% | 110,667,599 |
| 2016-02-25 | 2016-02-23 | 2.798 | 40,372,091 | -65,772 | 2.14% | 112,942,879 |
| 2016-02-24 | 2016-02-22 | 2.798 | 40,437,863 | -7,893 | 2.14% | 113,126,879 |
| 2016-02-23 | 2016-02-19 | 2.706 | 40,445,756 | +73,665 | 2.14% | 109,459,320 |
| 2016-02-22 | 2016-02-18 | 2.782 | 40,372,091 | -118,390 | 2.14% | 112,329,059 |
| 2016-02-19 | 2016-02-17 | 2.737 | 40,490,481 | -24,993 | 2.14% | 110,811,600 |
| 2016-02-18 | 2016-02-16 | 2.600 | 40,515,474 | +23,678 | 2.15% | 105,336,000 |
| 2016-02-17 | 2016-02-15 | 2.509 | 40,491,796 | +7,892 | 2.14% | 101,580,599 |
| 2016-02-16 | 2016-02-12 | 2.357 | 40,483,904 | +32,886 | 2.14% | 95,405,601 |
| 2016-02-15 | 2016-02-11 | 2.493 | 40,451,018 | -8,550 | 2.14% | 100,863,281 |
| 2016-02-12 | 2016-02-05 | 2.691 | 40,459,568 | -7,893 | 2.14% | 108,881,550 |
| 2016-02-11 | 2016-02-04 | 2.630 | 40,467,461 | +209,155 | 2.14% | 106,441,711 |
| 2016-02-05 | 2016-02-03 | 2.600 | 40,258,306 | +7,235 | 2.13% | 104,667,390 |
| 2016-02-04 | 2016-02-02 | 2.752 | 40,251,071 | +26,966 | 2.13% | 110,768,379 |
| 2016-02-02 | 2016-01-29 | 2.722 | 40,224,105 | +32,886 | 2.13% | 109,471,031 |
| 2016-01-29 | 2016-01-27 | 2.600 | 40,191,219 | -7,892 | 2.13% | 104,492,970 |
| 2016-01-28 | 2016-01-26 | 2.600 | 40,199,111 | +124,966 | 2.13% | 104,513,489 |
| 2016-01-27 | 2016-01-25 | 2.722 | 40,074,145 | +131,544 | 2.12% | 109,062,910 |
| 2016-01-26 | 2016-01-22 | 2.706 | 39,942,601 | -52,618 | 2.12% | 108,097,620 |
| 2016-01-25 | 2016-01-21 | 2.615 | 39,995,219 | +73,665 | 2.12% | 104,591,481 |
| 2016-01-22 | 2016-01-20 | 2.722 | 39,921,554 | +65,772 | 2.11% | 108,647,630 |
| 2016-01-21 | 2016-01-19 | 2.904 | 39,855,782 | -53,933 | 2.11% | 115,740,269 |
| 2016-01-20 | 2016-01-18 | 2.706 | 39,909,715 | +65,114 | 2.11% | 108,008,619 |
| 2016-01-19 | 2016-01-15 | 2.767 | 39,844,601 | +24,993 | 2.11% | 110,255,600 |
| 2016-01-18 | 2016-01-14 | 2.874 | 39,819,608 | -13,154 | 2.11% | 114,424,381 |
| 2016-01-15 | 2016-01-13 | 2.858 | 39,832,762 | +101,946 | 2.11% | 113,856,560 |
| 2016-01-13 | 2016-01-11 | 2.919 | 39,730,816 | +76,953 | 2.10% | 115,981,441 |
| 2016-01-12 | 2016-01-08 | 3.086 | 39,653,863 | +5,262 | 2.10% | 122,388,701 |
| 2016-01-11 | 2016-01-07 | 3.102 | 39,648,601 | +42,094 | 2.10% | 122,975,280 |
| 2016-01-07 | 2016-01-05 | 3.360 | 39,606,507 | +14,470 | 2.10% | 133,081,780 |
| 2016-01-05 | 2015-12-31 | 3.558 | 39,592,037 | -39,463 | 2.10% | 140,858,640 |
| 2016-01-04 | 2015-12-29 | 3.619 | 39,631,500 | -6,577 | 2.10% | 143,409,279 |
| 2015-12-30 | 2015-12-28 | 3.527 | 39,638,077 | -74,323 | 2.10% | 139,817,119 |
| 2015-12-29 | 2015-12-24 | 3.497 | 39,712,400 | -19,073 | 2.10% | 138,871,701 |
| 2015-12-28 | 2015-12-22 | 3.482 | 39,731,473 | +24,993 | 2.10% | 138,334,318 |
| 2015-12-23 | 2015-12-21 | 3.436 | 39,706,480 | +4,604 | 2.10% | 136,436,200 |
| 2015-12-22 | 2015-12-18 | 3.375 | 39,701,876 | +20,389 | 2.10% | 134,005,860 |
| 2015-12-21 | 2015-12-17 | 3.527 | 39,681,487 | +17,759 | 2.10% | 139,970,241 |
| 2015-12-18 | 2015-12-16 | 3.497 | 39,663,728 | -20,390 | 2.10% | 138,701,499 |
| 2015-12-17 | 2015-12-15 | 3.482 | 39,684,118 | +9,208 | 2.10% | 138,169,441 |
| 2015-12-16 | 2015-12-14 | 3.527 | 39,674,910 | -124,966 | 2.10% | 139,947,041 |
| 2015-12-15 | 2015-12-11 | 3.527 | 39,799,876 | -23,678 | 2.11% | 140,387,839 |
| 2015-12-14 | 2015-12-10 | 3.543 | 39,823,554 | +24,336 | 2.11% | 141,076,840 |
| 2015-12-11 | 2015-12-09 | 3.649 | 39,799,218 | -213,101 | 2.11% | 145,226,398 |
| 2015-11-09 | 2015-11-05 | 4.348 | 40,012,319 | -658 | 2.12% | 173,988,098 |
| 2015-10-30 | 2015-10-28 | 4.348 | 40,012,977 | -658 | 2.12% | 173,990,960 |
| 2015-08-21 | 2015-08-19 | 4.348 | 40,013,635 | +45,383 | 2.12% | 173,993,821 |
| 2015-08-20 | 2015-08-18 | 4.409 | 39,968,252 | +105,235 | 2.12% | 176,227,199 |
| 2015-08-19 | 2015-08-17 | 4.759 | 39,863,017 | +17,100 | 2.11% | 189,703,039 |
| 2015-08-18 | 2015-08-14 | 4.926 | 39,845,917 | -139,436 | 2.11% | 196,285,682 |
| 2015-08-17 | 2015-08-13 | 4.744 | 39,985,353 | -181,530 | 2.12% | 189,677,281 |
| 2015-08-14 | 2015-08-12 | 4.394 | 40,166,883 | +81,557 | 2.13% | 176,492,299 |
| 2015-08-13 | 2015-08-11 | 4.546 | 40,085,326 | -78,269 | 2.12% | 182,228,539 |
| 2015-08-12 | 2015-08-10 | 4.713 | 40,163,595 | -159,825 | 2.13% | 189,301,502 |
| 2015-08-11 | 2015-08-07 | 4.166 | 40,323,420 | -198,631 | 2.14% | 167,983,919 |
| 2015-08-10 | 2015-08-06 | 3.938 | 40,522,051 | +48,671 | 2.15% | 159,569,899 |
| 2015-08-07 | 2015-08-05 | 3.983 | 40,473,380 | -24,336 | 2.14% | 161,224,319 |
| 2015-08-06 | 2015-08-04 | 3.923 | 40,497,716 | -71,691 | 2.14% | 158,858,341 |
| 2015-08-05 | 2015-08-03 | 3.862 | 40,569,407 | +116,416 | 2.15% | 156,672,280 |
| 2015-08-04 | 2015-07-31 | 3.938 | 40,452,991 | -65,772 | 2.14% | 159,297,950 |
| 2015-08-03 | 2015-07-30 | 4.014 | 40,518,763 | +167,061 | 2.15% | 162,637,201 |
| 2015-07-31 | 2015-07-29 | 4.120 | 40,351,702 | -83,530 | 2.14% | 166,261,209 |
| 2015-07-30 | 2015-07-28 | 3.907 | 40,435,232 | +293,342 | 2.14% | 157,998,458 |
| 2015-07-29 | 2015-07-27 | 3.968 | 40,141,890 | +140,094 | 2.13% | 159,293,520 |
| 2015-07-28 | 2015-07-24 | 4.470 | 40,001,796 | -305,181 | 2.12% | 178,807,861 |
| 2015-07-27 | 2015-07-23 | 4.409 | 40,306,977 | +12,496 | 2.13% | 177,720,698 |
| 2015-07-24 | 2015-07-22 | 4.379 | 40,294,481 | +132,202 | 2.13% | 176,440,321 |
| 2015-07-23 | 2015-07-21 | 4.614 | 40,162,279 | +188,765 | 2.13% | 185,313,643 |
| 2015-07-22 | 2015-07-20 | 4.707 | 39,973,514 | +855,384 | 2.12% | 188,168,772 |
| 2015-07-21 | 2015-07-17 | 4.568 | 39,118,130 | -128,735 | 2.12% | 178,672,622 |
| 2015-07-20 | 2015-07-16 | 4.303 | 39,246,865 | +5,793 | 2.12% | 168,895,211 |
| 2015-07-17 | 2015-07-15 | 4.133 | 39,241,072 | +22,529 | 2.12% | 162,164,241 |
| 2015-07-16 | 2015-07-14 | 4.350 | 39,218,543 | -644 | 2.12% | 170,601,200 |
| 2015-07-15 | 2015-07-13 | 4.505 | 39,219,187 | +36,046 | 2.12% | 176,697,001 |
| 2015-07-14 | 2015-07-10 | 4.397 | 39,183,141 | +18,023 | 2.12% | 172,273,421 |
| 2015-07-13 | 2015-07-09 | 4.101 | 39,165,118 | -644 | 2.12% | 160,633,440 |
| 2015-07-10 | 2015-07-08 | 3.527 | 39,165,762 | -9,655 | 2.12% | 138,122,691 |
| 2015-07-09 | 2015-07-07 | 3.915 | 39,175,417 | -110,068 | 2.12% | 153,372,241 |
| 2015-07-08 | 2015-07-06 | 4.257 | 39,285,485 | +99,126 | 2.13% | 167,230,419 |
| 2015-07-07 | 2015-07-03 | 4.723 | 39,186,359 | +102,988 | 2.12% | 185,072,159 |
| 2015-07-06 | 2015-07-02 | 4.894 | 39,083,371 | +158,988 | 2.11% | 191,264,850 |
| 2015-07-03 | 2015-06-30 | 5.236 | 38,924,383 | +146,758 | 2.11% | 203,790,640 |
| 2015-07-02 | 2015-06-29 | 5.111 | 38,777,625 | +463,447 | 2.10% | 198,202,761 |
| 2015-06-30 | 2015-06-26 | 5.484 | 38,314,178 | -17,379 | 2.07% | 210,119,720 |
| 2015-06-29 | 2015-06-25 | 5.562 | 38,331,557 | +93,333 | 2.07% | 213,192,578 |
| 2015-06-26 | 2015-06-24 | 5.733 | 38,238,224 | -61,150 | 2.07% | 219,208,138 |
| 2015-06-24 | 2015-06-22 | 5.484 | 38,299,374 | -88,827 | 2.07% | 210,038,533 |
| 2015-06-23 | 2015-06-19 | 5.686 | 38,388,201 | -39,264 | 2.08% | 218,278,741 |
| 2015-06-22 | 2015-06-18 | 5.888 | 38,427,465 | -19,310 | 2.08% | 226,263,000 |
| 2015-06-19 | 2015-06-17 | 5.950 | 38,446,775 | +20,597 | 2.08% | 228,765,898 |
| 2015-06-18 | 2015-06-16 | 5.919 | 38,426,178 | -31,540 | 2.08% | 227,449,382 |
| 2015-06-17 | 2015-06-15 | 6.230 | 38,457,718 | -9,011 | 2.08% | 239,585,471 |
| 2015-06-16 | 2015-06-12 | 6.385 | 38,466,729 | -162,850 | 2.08% | 245,617,708 |
| 2015-06-15 | 2015-06-11 | 6.106 | 38,629,579 | -142,896 | 2.09% | 235,855,018 |
| 2015-06-12 | 2015-06-10 | 6.012 | 38,772,475 | +61,149 | 2.10% | 233,113,317 |
| 2015-06-11 | 2015-06-09 | 6.090 | 38,711,326 | -75,954 | 2.09% | 235,752,719 |
| 2015-06-10 | 2015-06-08 | 6.261 | 38,787,280 | +138,390 | 2.10% | 242,843,770 |
| 2015-06-09 | 2015-06-05 | 6.354 | 38,648,890 | +23,173 | 2.09% | 245,579,962 |
| 2015-06-08 | 2015-06-04 | 6.339 | 38,625,717 | +42,482 | 2.09% | 244,832,638 |
| 2015-06-05 | 2015-06-03 | 6.463 | 38,583,235 | +57,287 | 2.09% | 249,358,722 |
| 2015-06-04 | 2015-06-02 | 6.572 | 38,525,948 | -28,321 | 2.08% | 253,178,193 |
| 2015-06-03 | 2015-06-01 | 6.292 | 38,554,269 | +416,458 | 2.09% | 242,582,848 |
| 2015-06-02 | 2015-05-29 | 6.292 | 38,137,811 | -104,275 | 2.06% | 239,962,501 |
| 2015-06-01 | 2015-05-28 | 6.308 | 38,242,086 | -2,575 | 2.07% | 241,212,718 |
| 2015-05-29 | 2015-05-27 | 6.541 | 38,244,661 | +20,598 | 2.07% | 250,141,360 |
| 2015-05-28 | 2015-05-26 | 6.603 | 38,224,063 | +289,010 | 2.07% | 252,381,997 |
| 2015-05-27 | 2015-05-22 | 6.416 | 37,935,053 | +10,943 | 2.05% | 243,401,551 |
| 2015-05-26 | 2015-05-21 | 6.416 | 37,924,110 | -56,000 | 2.05% | 243,331,338 |
| 2015-05-22 | 2015-05-20 | 6.447 | 37,980,110 | -47,632 | 2.06% | 244,870,749 |
| 2015-05-21 | 2015-05-19 | 6.370 | 38,027,742 | -145,471 | 2.06% | 242,223,899 |
| 2015-05-20 | 2015-05-18 | 6.168 | 38,173,213 | +32,184 | 2.07% | 235,440,850 |
| 2015-05-19 | 2015-05-15 | 6.292 | 38,141,029 | -21,885 | 2.06% | 239,982,749 |
| 2015-05-18 | 2015-05-14 | 6.168 | 38,162,914 | +3,862 | 2.07% | 235,377,329 |
| 2015-05-15 | 2015-05-13 | 6.199 | 38,159,052 | +30,253 | 2.06% | 236,539,169 |
| 2015-05-14 | 2015-05-12 | 6.354 | 38,128,799 | +75,953 | 2.06% | 242,275,238 |
| 2015-05-13 | 2015-05-11 | 6.494 | 38,052,846 | +58,575 | 2.06% | 247,113,243 |
| 2015-05-12 | 2015-05-08 | 6.509 | 37,994,271 | -64,368 | 2.06% | 247,323,130 |
| 2015-05-11 | 2015-05-07 | 6.012 | 38,058,639 | -176,367 | 2.06% | 228,821,492 |
| 2015-05-08 | 2015-05-06 | 6.478 | 38,235,006 | -56,000 | 2.07% | 247,702,171 |
| 2015-05-07 | 2015-05-05 | 6.634 | 38,291,006 | -10,299 | 2.07% | 254,013,762 |
| 2015-05-06 | 2015-05-04 | 7.053 | 38,301,305 | -70,804 | 2.07% | 270,148,163 |
| 2015-05-05 | 2015-04-30 | 7.131 | 38,372,109 | +1,931 | 2.08% | 273,628,261 |
| 2015-05-04 | 2015-04-29 | 7.069 | 38,370,178 | +127,448 | 2.08% | 271,230,051 |
| 2015-04-30 | 2015-04-28 | 7.317 | 38,242,730 | -227,861 | 2.07% | 279,835,230 |
| 2015-04-29 | 2015-04-27 | 7.131 | 38,470,591 | -447,999 | 2.08% | 274,330,527 |
| 2015-04-28 | 2015-04-24 | 6.758 | 38,918,590 | -221,425 | 2.11% | 263,014,050 |
| 2015-04-27 | 2015-04-23 | 6.743 | 39,140,015 | -47,632 | 2.12% | 263,902,383 |
| 2015-04-24 | 2015-04-22 | 6.556 | 39,187,647 | -265,194 | 2.12% | 256,917,823 |
| 2015-04-23 | 2015-04-21 | 6.090 | 39,452,841 | +687,446 | 2.13% | 240,268,559 |
| 2015-04-22 | 2015-04-20 | 6.385 | 38,765,395 | -106,850 | 2.10% | 247,524,750 |
| 2015-04-21 | 2015-04-17 | 6.370 | 38,872,245 | -2,106,752 | 2.10% | 247,603,098 |
| 2015-04-20 | 2015-04-16 | 5.966 | 40,978,997 | +321,194 | 2.22% | 244,469,759 |
| 2015-04-17 | 2015-04-15 | 5.966 | 40,657,803 | +258,758 | 2.20% | 242,553,601 |
| 2015-04-16 | 2015-04-14 | 6.028 | 40,399,045 | +724,779 | 2.19% | 243,520,440 |
| 2015-04-15 | 2015-04-13 | 6.323 | 39,674,266 | -139,677 | 2.15% | 250,862,592 |
| 2015-04-14 | 2015-04-10 | 6.137 | 39,813,943 | +184,735 | 2.15% | 244,323,297 |
| 2015-04-13 | 2015-04-09 | 5.935 | 39,629,208 | +315,401 | 2.14% | 235,185,938 |
| 2015-04-10 | 2015-04-08 | 6.028 | 39,313,807 | -1,516,501 | 2.13% | 236,978,759 |
| 2015-04-09 | 2015-04-02 | 5.018 | 40,830,308 | -397,148 | 2.21% | 204,888,590 |
| 2015-04-08 | 2015-04-01 | 4.661 | 41,227,456 | +218,850 | 2.23% | 192,149,999 |
| 2015-04-02 | 2015-03-31 | 4.428 | 41,008,606 | -850,297 | 2.22% | 181,573,498 |
| 2015-04-01 | 2015-03-30 | 4.614 | 41,858,903 | -1,109,053 | 2.27% | 193,142,072 |
| 2015-03-31 | 2015-03-27 | 3.822 | 42,967,956 | +131,953 | 2.33% | 164,214,838 |
| 2015-03-30 | 2015-03-26 | 3.744 | 42,836,003 | -44,414 | 2.32% | 160,383,090 |
| 2015-03-27 | 2015-03-25 | 3.760 | 42,880,417 | +4,506 | 2.32% | 161,215,562 |
| 2015-03-26 | 2015-03-24 | 3.775 | 42,875,911 | +27,678 | 2.32% | 161,864,731 |
| 2015-03-25 | 2015-03-23 | 3.791 | 42,848,233 | -19,310 | 2.32% | 162,425,921 |
| 2015-03-24 | 2015-03-20 | 3.806 | 42,867,543 | +14,805 | 2.32% | 163,165,100 |
| 2015-03-23 | 2015-03-19 | 3.760 | 42,852,738 | +89,471 | 2.32% | 161,111,498 |
| 2015-03-20 | 2015-03-18 | 3.791 | 42,763,267 | +137,746 | 2.31% | 162,103,838 |
| 2015-03-19 | 2015-03-17 | 3.775 | 42,625,521 | -23,172 | 2.31% | 160,919,461 |
| 2015-03-18 | 2015-03-16 | 3.666 | 42,648,693 | -57,287 | 2.31% | 156,368,880 |
| 2015-03-17 | 2015-03-13 | 3.666 | 42,705,980 | +16,092 | 2.31% | 156,578,919 |
| 2015-03-16 | 2015-03-12 | 3.635 | 42,689,888 | +189,240 | 2.31% | 155,193,479 |
| 2015-03-13 | 2015-03-11 | 3.589 | 42,500,648 | +7,081 | 2.30% | 152,524,681 |
| 2015-03-12 | 2015-03-10 | 3.651 | 42,493,567 | -19,954 | 2.30% | 155,139,949 |
| 2015-03-11 | 2015-03-09 | 3.729 | 42,513,521 | +1,287 | 2.30% | 158,515,199 |
| 2015-03-10 | 2015-03-06 | 3.651 | 42,512,234 | -26,391 | 2.30% | 155,208,101 |
| 2015-03-09 | 2015-03-05 | 3.713 | 42,538,625 | -51,494 | 2.30% | 157,947,932 |
| 2015-03-06 | 2015-03-04 | 3.744 | 42,590,119 | -156,413 | 2.30% | 159,462,471 |
| 2015-03-05 | 2015-03-03 | 3.760 | 42,746,532 | +41,839 | 2.31% | 160,712,200 |
| 2015-03-04 | 2015-03-02 | 3.806 | 42,704,693 | +56,644 | 2.31% | 162,545,250 |
| 2015-03-03 | 2015-02-27 | 3.837 | 42,648,049 | -166,069 | 2.31% | 163,654,788 |
| 2015-03-02 | 2015-02-26 | 3.791 | 42,814,118 | +360,459 | 2.32% | 162,296,600 |
| 2015-02-27 | 2015-02-25 | 3.573 | 42,453,659 | +28,321 | 2.30% | 151,696,499 |
| 2015-02-26 | 2015-02-24 | 3.589 | 42,425,338 | +86,253 | 2.30% | 152,254,412 |
| 2015-02-25 | 2015-02-23 | 3.433 | 42,339,085 | +70,804 | 2.29% | 145,367,170 |
| 2015-02-24 | 2015-02-18 | 3.480 | 42,268,281 | -1,931 | 2.29% | 147,094,082 |
| 2015-02-23 | 2015-02-16 | 3.433 | 42,270,212 | -5,793 | 2.29% | 145,130,701 |
| 2015-02-17 | 2015-02-13 | 3.449 | 42,276,005 | +41,839 | 2.29% | 145,807,381 |
| 2015-02-16 | 2015-02-12 | 3.402 | 42,234,166 | +644 | 2.29% | 143,694,661 |
| 2015-02-13 | 2015-02-11 | 3.325 | 42,233,522 | +64,368 | 2.29% | 140,411,820 |
| 2015-02-12 | 2015-02-10 | 3.340 | 42,169,154 | -12,874 | 2.28% | 140,852,949 |
| 2015-02-11 | 2015-02-09 | 3.309 | 42,182,028 | +70,804 | 2.28% | 139,585,290 |
| 2015-02-10 | 2015-02-06 | 3.480 | 42,111,224 | +19,311 | 2.28% | 146,547,522 |
| 2015-02-09 | 2015-02-05 | 3.433 | 42,091,913 | +18,023 | 2.28% | 144,518,529 |
| 2015-02-06 | 2015-02-04 | 3.527 | 42,073,890 | +54,068 | 2.28% | 148,378,549 |
| 2015-02-04 | 2015-02-02 | 3.620 | 42,019,822 | -15,448 | 2.27% | 152,104,732 |
| 2015-02-03 | 2015-01-30 | 3.729 | 42,035,270 | -6,437 | 2.27% | 156,732,001 |
| 2015-02-02 | 2015-01-29 | 3.698 | 42,041,707 | +38,621 | 2.27% | 155,449,702 |
| 2015-01-30 | 2015-01-28 | 3.791 | 42,003,086 | +12,874 | 2.27% | 159,222,200 |
| 2015-01-29 | 2015-01-27 | 3.775 | 41,990,212 | +75,310 | 2.27% | 158,521,048 |
| 2015-01-27 | 2015-01-23 | 3.915 | 41,914,902 | +9,011 | 2.27% | 164,097,359 |
| 2015-01-26 | 2015-01-22 | 3.791 | 41,905,891 | -7,724 | 2.27% | 158,853,760 |
| 2015-01-23 | 2015-01-21 | 3.822 | 41,913,615 | -644 | 2.27% | 160,185,360 |
| 2015-01-22 | 2015-01-20 | 3.806 | 41,914,259 | -65,011 | 2.27% | 159,536,651 |
| 2015-01-21 | 2015-01-19 | 3.698 | 41,979,270 | -3,862 | 2.27% | 155,218,840 |
| 2015-01-20 | 2015-01-16 | 3.977 | 41,983,132 | +64,368 | 2.27% | 166,973,440 |
| 2015-01-19 | 2015-01-15 | 3.915 | 41,918,764 | +52,137 | 2.27% | 164,112,478 |
| 2015-01-16 | 2015-01-14 | 3.962 | 41,866,627 | +59,862 | 2.27% | 165,859,651 |
| 2015-01-15 | 2015-01-13 | 4.024 | 41,806,765 | +16,092 | 2.26% | 168,220,501 |
| 2015-01-14 | 2015-01-12 | 3.977 | 41,790,673 | +78,529 | 2.26% | 166,208,001 |
| 2015-01-13 | 2015-01-09 | 4.101 | 41,712,144 | -58,575 | 2.26% | 171,079,919 |
| 2015-01-12 | 2015-01-08 | 4.070 | 41,770,719 | -21,885 | 2.26% | 170,022,280 |
| 2015-01-09 | 2015-01-07 | 4.117 | 41,792,604 | +230,436 | 2.26% | 172,059,201 |
| 2015-01-08 | 2015-01-06 | 4.148 | 41,562,168 | +33,471 | 2.25% | 172,401,901 |
| 2015-01-07 | 2015-01-05 | 4.164 | 41,528,697 | +112,644 | 2.25% | 172,908,241 |
| 2015-01-06 | 2015-01-02 | 4.210 | 41,416,053 | +16,735 | 2.24% | 174,369,529 |
| 2015-01-05 | 2014-12-31 | 4.008 | 41,399,318 | -121,011 | 2.24% | 165,937,861 |
| 2015-01-02 | 2014-12-29 | 4.086 | 41,520,329 | -63,080 | 2.25% | 169,648,151 |
| 2014-12-30 | 2014-12-24 | 3.853 | 41,583,409 | +173,792 | 2.25% | 160,215,439 |
| 2014-12-29 | 2014-12-22 | 4.008 | 41,409,617 | -24,459 | 2.24% | 165,979,142 |
| 2014-12-23 | 2014-12-19 | 4.070 | 41,434,076 | +44,413 | 2.24% | 168,652,019 |
| 2014-12-22 | 2014-12-18 | 3.884 | 41,389,663 | -86,252 | 2.24% | 160,755,001 |
| 2014-12-19 | 2014-12-17 | 3.713 | 41,475,915 | +81,747 | 2.24% | 154,002,039 |
| 2014-12-18 | 2014-12-16 | 3.760 | 41,394,168 | +95,264 | 2.24% | 155,627,779 |
| 2014-12-17 | 2014-12-15 | 3.806 | 41,298,904 | -59,862 | 2.23% | 157,194,449 |
| 2014-12-16 | 2014-12-12 | 3.589 | 41,358,766 | -7,081 | 2.24% | 148,426,739 |
| 2014-12-15 | 2014-12-11 | 3.558 | 41,365,847 | +6,437 | 2.24% | 147,166,851 |
| 2014-12-12 | 2014-12-10 | 3.542 | 41,359,410 | +3,862 | 2.24% | 146,501,401 |
| 2014-12-11 | 2014-12-09 | 3.433 | 41,355,548 | -56,643 | 2.24% | 141,990,291 |
| 2014-12-10 | 2014-12-08 | 3.558 | 41,412,191 | -89,471 | 2.24% | 147,331,729 |
| 2014-12-09 | 2014-12-05 | 3.356 | 41,501,662 | +7,724 | 2.25% | 139,268,159 |
| 2014-12-08 | 2014-12-04 | 3.402 | 41,493,938 | +29,609 | 2.25% | 141,176,159 |
| 2014-12-05 | 2014-12-03 | 3.356 | 41,464,329 | +135,172 | 2.24% | 139,142,880 |
| 2014-12-04 | 2014-12-02 | 3.309 | 41,329,157 | +45,057 | 2.24% | 136,763,040 |
| 2014-12-03 | 2014-12-01 | 3.247 | 41,284,100 | -1,931 | 2.23% | 134,048,421 |
| 2014-12-02 | 2014-11-28 | 3.433 | 41,286,031 | +11,586 | 2.23% | 141,751,611 |
| 2014-12-01 | 2014-11-27 | 3.480 | 41,274,445 | -12,873 | 2.23% | 143,635,521 |
| 2014-11-28 | 2014-11-26 | 3.511 | 41,287,318 | -644 | 2.23% | 144,963,180 |
| 2014-11-27 | 2014-11-25 | 3.496 | 41,287,962 | +66,299 | 2.23% | 144,324,001 |
| 2014-11-26 | 2014-11-24 | 3.620 | 41,221,663 | -128,092 | 2.23% | 149,215,529 |
| 2014-11-25 | 2014-11-21 | 3.418 | 41,349,755 | +55,356 | 2.24% | 141,328,001 |
| 2014-11-24 | 2014-11-20 | 3.356 | 41,294,399 | +27,035 | 2.23% | 138,572,642 |
| 2014-11-21 | 2014-11-19 | 3.325 | 41,267,364 | +187,310 | 2.23% | 137,199,679 |
| 2014-11-20 | 2014-11-18 | 3.433 | 41,080,054 | +308,320 | 2.22% | 141,044,409 |
| 2014-11-19 | 2014-11-17 | 3.511 | 40,771,734 | +119,081 | 2.21% | 143,152,922 |
| 2014-11-17 | 2014-11-13 | 3.729 | 40,652,653 | +153,194 | 2.20% | 151,576,798 |
| 2014-11-14 | 2014-11-12 | 3.729 | 40,499,459 | +22,529 | 2.19% | 151,005,602 |
| 2014-11-13 | 2014-11-11 | 3.698 | 40,476,930 | +16,092 | 2.19% | 149,663,921 |
| 2014-11-12 | 2014-11-10 | 3.853 | 40,460,838 | -205,976 | 2.19% | 155,890,320 |
| 2014-11-11 | 2014-11-07 | 3.527 | 40,666,814 | +81,103 | 2.20% | 143,416,329 |
| 2014-11-10 | 2014-11-06 | 3.620 | 40,585,711 | +451,861 | 2.20% | 146,913,490 |
| 2014-11-07 | 2014-11-05 | 3.635 | 40,133,850 | -90,115 | 2.17% | 145,901,338 |
| 2014-11-06 | 2014-11-04 | 3.651 | 40,223,965 | -525,884 | 2.18% | 146,853,849 |
| 2014-11-05 | 2014-11-03 | 3.371 | 40,749,849 | -86,252 | 2.21% | 137,378,362 |
| 2014-11-04 | 2014-10-31 | 3.309 | 40,836,101 | -32,184 | 2.21% | 135,131,460 |
| 2014-10-31 | 2014-10-29 | 3.263 | 40,868,285 | +77,241 | 2.21% | 133,333,200 |
| 2014-10-30 | 2014-10-28 | 3.263 | 40,791,044 | +32,184 | 2.21% | 133,081,201 |
| 2014-10-29 | 2014-10-27 | 3.169 | 40,758,860 | +10,942 | 2.21% | 129,176,880 |
| 2014-10-28 | 2014-10-24 | 3.231 | 40,747,918 | +21,242 | 2.20% | 131,674,402 |
| 2014-10-27 | 2014-10-23 | 3.278 | 40,726,676 | -7,081 | 2.20% | 133,503,919 |
| 2014-10-24 | 2014-10-22 | 3.340 | 40,733,757 | -50,206 | 2.20% | 136,058,451 |
| 2014-10-23 | 2014-10-21 | 3.263 | 40,783,963 | +36,045 | 2.21% | 133,058,099 |
| 2014-10-21 | 2014-10-17 | 3.325 | 40,747,918 | +173,793 | 2.20% | 135,472,702 |
| 2014-10-20 | 2014-10-16 | 3.387 | 40,574,125 | +4,506 | 2.20% | 137,416,300 |
| 2014-10-17 | 2014-10-15 | 3.418 | 40,569,619 | +12,873 | 2.20% | 138,661,599 |
| 2014-10-16 | 2014-10-14 | 3.387 | 40,556,746 | +2,575 | 2.19% | 137,357,441 |
| 2014-10-15 | 2014-10-13 | 3.433 | 40,554,171 | +126,161 | 2.19% | 139,238,840 |
| 2014-10-14 | 2014-10-10 | 3.480 | 40,428,010 | +7,724 | 2.19% | 140,689,918 |
| 2014-10-13 | 2014-10-09 | 3.589 | 40,420,286 | -153,839 | 2.19% | 145,058,759 |
| 2014-10-10 | 2014-10-08 | 3.449 | 40,574,125 | -14,161 | 2.20% | 139,937,700 |
| 2014-10-09 | 2014-10-07 | 3.449 | 40,588,286 | -169,287 | 2.20% | 139,986,541 |
| 2014-10-08 | 2014-10-06 | 3.464 | 40,757,573 | -14,804 | 2.21% | 141,203,601 |
| 2014-10-07 | 2014-10-03 | 3.402 | 40,772,377 | +19,310 | 2.21% | 138,721,169 |
| 2014-10-06 | 2014-09-30 | 3.309 | 40,753,067 | +100,414 | 2.21% | 134,856,690 |
| 2014-10-03 | 2014-09-29 | 3.387 | 40,652,653 | +57,930 | 2.20% | 137,682,258 |
| 2014-09-30 | 2014-09-26 | 3.418 | 40,594,723 | -65,011 | 2.20% | 138,747,401 |
| 2014-09-29 | 2014-09-25 | 3.496 | 40,659,734 | -264,551 | 2.20% | 142,128,000 |
| 2014-09-26 | 2014-09-24 | 3.464 | 40,924,285 | -655,906 | 2.21% | 141,781,171 |
| 2014-09-25 | 2014-09-23 | 3.092 | 41,580,191 | -25,103 | 2.25% | 128,550,021 |
| 2014-09-24 | 2014-09-22 | 3.076 | 41,605,294 | +50,207 | 2.25% | 127,981,260 |
| 2014-09-23 | 2014-09-19 | 3.216 | 41,555,087 | +63,724 | 2.25% | 133,637,129 |
| 2014-09-22 | 2014-09-18 | 3.185 | 41,491,363 | -56,000 | 2.25% | 132,142,999 |
| 2014-09-19 | 2014-09-17 | 3.216 | 41,547,363 | +5,793 | 2.25% | 133,612,289 |
| 2014-09-18 | 2014-09-16 | 3.200 | 41,541,570 | -720,274 | 2.25% | 132,948,279 |
| 2014-09-17 | 2014-09-15 | 2.998 | 42,261,844 | +34,759 | 2.29% | 126,718,011 |
| 2014-09-16 | 2014-09-12 | 2.998 | 42,227,085 | +45,701 | 2.29% | 126,613,789 |
| 2014-09-15 | 2014-09-11 | 2.921 | 42,181,384 | -2,317,234 | 2.28% | 123,200,159 |
| 2014-09-12 | 2014-09-10 | 2.905 | 44,498,618 | -9,012 | 2.41% | 129,276,839 |
| 2014-09-11 | 2014-09-08 | 2.952 | 44,507,630 | -321,838 | 2.41% | 131,377,401 |
| 2014-09-10 | 2014-09-05 | 2.952 | 44,829,468 | +72,736 | 2.43% | 132,327,400 |
| 2014-09-08 | 2014-09-04 | 2.983 | 44,756,732 | +31,540 | 2.42% | 133,503,359 |
| 2014-09-05 | 2014-09-03 | 2.952 | 44,725,192 | +93,976 | 2.42% | 132,019,599 |
| 2014-09-04 | 2014-09-02 | 2.952 | 44,631,216 | +26,391 | 2.42% | 131,742,201 |
| 2014-09-03 | 2014-09-01 | 2.905 | 44,604,825 | +69,517 | 2.41% | 129,585,390 |
| 2014-09-02 | 2014-08-29 | 2.952 | 44,535,308 | -234,298 | 2.41% | 131,459,100 |
| 2014-09-01 | 2014-08-28 | 2.874 | 44,769,606 | +7,080 | 2.42% | 128,673,050 |
| 2014-08-29 | 2014-08-27 | 2.936 | 44,762,526 | +56,000 | 2.42% | 131,434,381 |
| 2014-08-28 | 2014-08-26 | 2.936 | 44,706,526 | +2,575 | 2.42% | 131,269,951 |
| 2014-08-27 | 2014-08-25 | 2.936 | 44,703,951 | +1,931 | 2.42% | 131,262,390 |
| 2014-08-26 | 2014-08-22 | 2.921 | 44,702,020 | +12,230 | 2.42% | 130,562,240 |
| 2014-08-25 | 2014-08-21 | 2.843 | 44,689,790 | -27,678 | 2.42% | 127,055,070 |
| 2014-08-22 | 2014-08-20 | 2.952 | 44,717,468 | +342,435 | 2.42% | 131,996,799 |
| 2014-08-21 | 2014-08-19 | 3.045 | 44,375,033 | +64,368 | 2.40% | 135,122,401 |
| 2014-08-20 | 2014-08-18 | 3.061 | 44,310,665 | -256,183 | 2.40% | 135,614,800 |
| 2014-08-19 | 2014-08-15 | 3.076 | 44,566,848 | +116,505 | 2.41% | 137,091,240 |
| 2014-08-18 | 2014-08-14 | 3.029 | 44,450,343 | +11,587 | 2.41% | 134,661,151 |
| 2014-08-15 | 2014-08-13 | 3.076 | 44,438,756 | -179,586 | 2.40% | 136,697,219 |
| 2014-08-14 | 2014-08-12 | 3.014 | 44,618,342 | -298,666 | 2.41% | 134,476,920 |
| 2014-08-13 | 2014-08-11 | 2.859 | 44,917,008 | +87,540 | 2.43% | 128,398,881 |
| 2014-08-12 | 2014-08-08 | 2.765 | 44,829,468 | -305,746 | 2.43% | 123,969,880 |
| 2014-08-11 | 2014-08-07 | 2.781 | 45,135,214 | +6,437 | 2.44% | 125,516,590 |
| 2014-08-08 | 2014-08-06 | 2.859 | 45,128,777 | -457,010 | 2.44% | 129,004,239 |
| 2014-08-07 | 2014-08-05 | 2.750 | 45,585,787 | -21,885 | 2.47% | 125,353,169 |
| 2014-08-06 | 2014-08-04 | 2.703 | 45,607,672 | -100,414 | 2.47% | 123,287,699 |
| 2014-08-05 | 2014-08-01 | 2.579 | 45,708,086 | -19,310 | 2.47% | 117,878,261 |
| 2014-08-04 | 2014-07-31 | 2.626 | 45,727,396 | +24,460 | 2.47% | 120,059,290 |
| 2014-08-01 | 2014-07-30 | 2.641 | 45,702,936 | -71,448 | 2.47% | 120,705,099 |
| 2014-07-31 | 2014-07-29 | 2.657 | 45,774,384 | +395,860 | 2.48% | 121,604,939 |
| 2014-07-30 | 2014-07-28 | 2.641 | 45,378,524 | +12,230 | 2.46% | 119,848,301 |
| 2014-07-29 | 2014-07-25 | 2.641 | 45,366,294 | -57,931 | 2.45% | 119,816,001 |
| 2014-07-28 | 2014-07-24 | 2.626 | 45,424,225 | -7,080 | 2.46% | 119,263,301 |
| 2014-07-25 | 2014-07-23 | 2.844 | 45,431,305 | -27,034 | 2.46% | 129,188,293 |
| 2014-07-24 | 2014-07-22 | 2.795 | 45,458,339 | +1,968,605 | 2.46% | 127,049,193 |
| 2014-07-23 | 2014-07-21 | 2.730 | 43,489,734 | -6,155 | 2.46% | 118,720,559 |
| 2014-07-22 | 2014-07-18 | 2.746 | 43,495,889 | +30,771 | 2.46% | 119,444,131 |
| 2014-07-21 | 2014-07-17 | 2.714 | 43,465,118 | +97,852 | 2.46% | 117,947,091 |
| 2014-07-18 | 2014-07-16 | 2.697 | 43,367,266 | -5,539 | 2.45% | 116,976,879 |
| 2014-07-17 | 2014-07-15 | 2.616 | 43,372,805 | +35,079 | 2.45% | 113,467,970 |
| 2014-07-16 | 2014-07-14 | 2.681 | 43,337,726 | -171,702 | 2.45% | 116,193,000 |
| 2014-07-15 | 2014-07-11 | 2.567 | 43,509,428 | -1,231 | 2.46% | 111,704,421 |
| 2014-07-14 | 2014-07-10 | 2.567 | 43,510,659 | +1,231 | 2.46% | 111,707,581 |
| 2014-07-11 | 2014-07-09 | 2.535 | 43,509,428 | +11,078 | 2.46% | 110,290,441 |
| 2014-07-10 | 2014-07-08 | 2.567 | 43,498,350 | -7,385 | 2.46% | 111,675,979 |
| 2014-07-09 | 2014-07-07 | 2.584 | 43,505,735 | -26,463 | 2.46% | 112,401,869 |
| 2014-07-08 | 2014-07-04 | 2.567 | 43,532,198 | +615 | 2.46% | 111,762,879 |
| 2014-07-07 | 2014-07-03 | 2.551 | 43,531,583 | -218,473 | 2.46% | 111,053,951 |
| 2014-07-03 | 2014-06-30 | 2.437 | 43,750,056 | +78,158 | 2.48% | 106,635,000 |
| 2014-07-02 | 2014-06-27 | 2.437 | 43,671,898 | +8,000 | 2.47% | 106,444,500 |
| 2014-06-30 | 2014-06-26 | 2.454 | 43,663,898 | +4,924 | 2.47% | 107,134,501 |
| 2014-06-27 | 2014-06-25 | 2.470 | 43,658,974 | -12,309 | 2.47% | 107,831,839 |
| 2014-06-26 | 2014-06-24 | 2.470 | 43,671,283 | -615 | 2.47% | 107,862,241 |
| 2014-06-25 | 2014-06-23 | 2.454 | 43,671,898 | +24,617 | 2.47% | 107,154,130 |
| 2014-06-24 | 2014-06-20 | 2.486 | 43,647,281 | -16,617 | 2.47% | 108,512,189 |
| 2014-06-20 | 2014-06-18 | 2.519 | 43,663,898 | +52,311 | 2.47% | 109,972,501 |
| 2014-06-19 | 2014-06-17 | 2.502 | 43,611,587 | +18,462 | 2.47% | 109,132,100 |
| 2014-06-18 | 2014-06-16 | 2.584 | 43,593,125 | -6,769 | 2.47% | 112,627,651 |
| 2014-06-17 | 2014-06-13 | 2.535 | 43,599,894 | -7,385 | 2.47% | 110,519,760 |
| 2014-06-16 | 2014-06-12 | 2.535 | 43,607,279 | -32,002 | 2.47% | 110,538,479 |
| 2014-06-13 | 2014-06-11 | 2.535 | 43,639,281 | -60,311 | 2.47% | 110,619,600 |
| 2014-06-12 | 2014-06-10 | 2.470 | 43,699,592 | -7,385 | 2.47% | 107,932,160 |
| 2014-06-11 | 2014-06-09 | 2.486 | 43,706,977 | -12,308 | 2.47% | 108,660,600 |
| 2014-06-10 | 2014-06-06 | 2.437 | 43,719,285 | +5,539 | 2.47% | 106,559,999 |
| 2014-06-09 | 2014-06-05 | 2.470 | 43,713,746 | -1,847 | 2.47% | 107,967,119 |
| 2014-06-06 | 2014-06-04 | 2.470 | 43,715,593 | -28,309 | 2.47% | 107,971,681 |
| 2014-06-05 | 2014-06-03 | 2.421 | 43,743,902 | -10,462 | 2.48% | 105,909,200 |
| 2014-06-04 | 2014-05-30 | 2.372 | 43,754,364 | -11,693 | 2.48% | 103,801,620 |
| 2014-06-03 | 2014-05-29 | 2.356 | 43,766,057 | -46,156 | 2.48% | 103,118,200 |
| 2014-05-26 | 2014-05-22 | 2.324 | 43,812,213 | -1,231 | 2.48% | 101,803,129 |
| 2014-05-23 | 2014-05-21 | 2.324 | 43,813,444 | -24,617 | 2.48% | 101,805,990 |
| 2014-05-22 | 2014-05-20 | 2.372 | 43,838,061 | -24,617 | 2.48% | 104,000,180 |
| 2014-05-21 | 2014-05-19 | 2.389 | 43,862,678 | +10,462 | 2.48% | 104,771,311 |
| 2014-05-20 | 2014-05-16 | 2.405 | 43,852,216 | -1,230 | 2.48% | 105,458,881 |
| 2014-05-19 | 2014-05-15 | 2.405 | 43,853,446 | -294,786 | 2.48% | 105,461,839 |
| 2014-05-16 | 2014-05-14 | 2.421 | 44,148,232 | -287,400 | 2.50% | 106,888,131 |
| 2014-05-14 | 2014-05-12 | 2.454 | 44,435,632 | +4,308 | 2.51% | 109,028,041 |
| 2014-05-12 | 2014-05-08 | 2.356 | 44,431,324 | -196,933 | 2.51% | 104,685,651 |
| 2014-05-09 | 2014-05-07 | 2.356 | 44,628,257 | -76,928 | 2.53% | 105,149,649 |
| 2014-05-07 | 2014-05-02 | 2.437 | 44,705,185 | -12,308 | 2.53% | 108,963,001 |
| 2014-05-02 | 2014-04-29 | 2.437 | 44,717,493 | +473,872 | 2.53% | 108,993,000 |
| 2014-04-30 | 2014-04-28 | 2.421 | 44,243,621 | +1,989,646 | 2.50% | 107,119,079 |
| 2014-04-28 | 2014-04-24 | 2.454 | 42,253,975 | -3,693 | 2.39% | 103,675,089 |
| 2014-04-23 | 2014-04-17 | 2.437 | 42,257,668 | +20,309 | 2.39% | 102,997,500 |
| 2014-04-22 | 2014-04-16 | 2.454 | 42,237,359 | -8,000 | 2.39% | 103,634,320 |
| 2014-04-17 | 2014-04-15 | 2.470 | 42,245,359 | +6,154 | 2.39% | 104,340,399 |
| 2014-04-16 | 2014-04-14 | 2.470 | 42,239,205 | +9,231 | 2.39% | 104,325,199 |
| 2014-04-15 | 2014-04-11 | 2.519 | 42,229,974 | +24,617 | 2.39% | 106,361,000 |
| 2014-04-14 | 2014-04-10 | 2.551 | 42,205,357 | +3,605,118 | 2.39% | 107,670,599 |
| 2014-04-11 | 2014-04-09 | 2.372 | 38,600,239 | -43,080 | 2.18% | 91,574,119 |
| 2014-04-10 | 2014-04-08 | 2.389 | 38,643,319 | -112,621 | 2.19% | 92,304,241 |
| 2014-04-09 | 2014-04-07 | 2.356 | 38,755,940 | +4,309,771 | 2.19% | 91,313,750 |
| 2014-04-08 | 2014-04-04 | 2.242 | 34,446,169 | +2,961,391 | 1.95% | 77,241,360 |
| 2014-04-07 | 2014-04-03 | 2.242 | 31,484,778 | +929,281 | 1.78% | 70,600,800 |
| 2014-04-04 | 2014-04-02 | 2.226 | 30,555,497 | +609,264 | 1.73% | 68,020,500 |
| 2014-04-03 | 2014-04-01 | 2.210 | 29,946,233 | +2,757,072 | 1.69% | 66,177,599 |
| 2014-04-02 | 2014-03-31 | 2.145 | 27,189,161 | +364,327 | 1.54% | 58,317,599 |
| 2014-04-01 | 2014-03-28 | 2.080 | 26,824,834 | -36,925 | 1.52% | 55,792,640 |
| 2014-03-31 | 2014-03-27 | 2.031 | 26,861,759 | -7,385 | 1.52% | 54,560,000 |
| 2014-03-28 | 2014-03-26 | 2.047 | 26,869,144 | +19,078 | 1.52% | 55,011,600 |
| 2014-03-27 | 2014-03-25 | 2.064 | 26,850,066 | +56,003 | 1.52% | 55,408,830 |
| 2014-03-26 | 2014-03-24 | 2.031 | 26,794,063 | +43,079 | 1.52% | 54,422,500 |
| 2014-03-24 | 2014-03-20 | 2.080 | 26,750,984 | +12,309 | 1.51% | 55,639,040 |
| 2014-03-21 | 2014-03-19 | 2.112 | 26,738,675 | +1,848,099 | 1.51% | 56,482,399 |
| 2014-03-20 | 2014-03-18 | 2.096 | 24,890,576 | +131,700 | 1.41% | 52,174,051 |
| 2014-03-19 | 2014-03-17 | 2.129 | 24,758,876 | +720,039 | 1.40% | 52,702,610 |
| 2014-03-18 | 2014-03-14 | 2.047 | 24,038,837 | +73,234 | 1.36% | 49,216,859 |
| 2014-03-17 | 2014-03-13 | 2.031 | 23,965,603 | -14,770 | 1.36% | 48,677,501 |
| 2014-03-14 | 2014-03-12 | 2.031 | 23,980,373 | +9,232 | 1.36% | 48,707,501 |
| 2014-03-13 | 2014-03-11 | 2.080 | 23,971,141 | -6,770 | 1.36% | 49,857,279 |
| 2014-03-12 | 2014-03-10 | 2.047 | 23,977,911 | -2,462 | 1.36% | 49,092,120 |
| 2014-03-11 | 2014-03-07 | 2.096 | 23,980,373 | -13,539 | 1.36% | 50,266,141 |
| 2014-03-07 | 2014-03-05 | 2.064 | 23,993,912 | -615 | 1.36% | 49,514,760 |
| 2014-03-06 | 2014-03-04 | 2.080 | 23,994,527 | -361,250 | 1.36% | 49,905,920 |
| 2014-03-05 | 2014-03-03 | 2.112 | 24,355,777 | -3,078 | 1.38% | 51,448,799 |
| 2014-03-04 | 2014-02-28 | 2.129 | 24,358,855 | +56,619 | 1.38% | 51,851,111 |
| 2014-03-03 | 2014-02-27 | 2.177 | 24,302,236 | -12,308 | 1.38% | 52,915,260 |
| 2014-02-28 | 2014-02-26 | 2.161 | 24,314,544 | +24,616 | 1.38% | 52,546,969 |
| 2014-02-27 | 2014-02-25 | 2.161 | 24,289,928 | -1,846 | 1.37% | 52,493,770 |
| 2014-02-26 | 2014-02-24 | 2.177 | 24,291,774 | -4,308 | 1.37% | 52,892,480 |
| 2014-02-25 | 2014-02-21 | 2.226 | 24,296,082 | -6,154 | 1.38% | 54,086,230 |
| 2014-02-24 | 2014-02-20 | 2.242 | 24,302,236 | -12,308 | 1.38% | 54,494,820 |
| 2014-02-21 | 2014-02-19 | 2.242 | 24,314,544 | -616 | 1.38% | 54,522,419 |
| 2014-02-20 | 2014-02-18 | 2.226 | 24,315,160 | +55,388 | 1.38% | 54,128,700 |
| 2014-02-18 | 2014-02-14 | 2.194 | 24,259,772 | -43,080 | 1.37% | 53,216,999 |
| 2014-02-17 | 2014-02-13 | 2.194 | 24,302,852 | +42,464 | 1.38% | 53,311,501 |
| 2014-02-14 | 2014-02-12 | 2.177 | 24,260,388 | -4,308 | 1.37% | 52,824,141 |
| 2014-02-13 | 2014-02-11 | 2.194 | 24,264,696 | -22,155 | 1.37% | 53,227,801 |
| 2014-02-12 | 2014-02-10 | 2.177 | 24,286,851 | -6,154 | 1.37% | 52,881,761 |
| 2014-02-11 | 2014-02-07 | 2.194 | 24,293,005 | +6,154 | 1.37% | 53,289,900 |
| 2014-02-07 | 2014-02-05 | 2.161 | 24,286,851 | +6,154 | 1.37% | 52,487,121 |
| 2014-02-06 | 2014-02-04 | 2.129 | 24,280,697 | +9,847 | 1.37% | 51,684,741 |
| 2014-02-05 | 2014-01-30 | 2.226 | 24,270,850 | +73,850 | 1.37% | 54,030,060 |
| 2014-02-04 | 2014-01-28 | 2.226 | 24,197,000 | -20,308 | 1.37% | 53,865,661 |
| 2014-01-29 | 2014-01-27 | 2.112 | 24,217,308 | +17,847 | 1.37% | 51,156,299 |
| 2014-01-28 | 2014-01-24 | 2.129 | 24,199,461 | -3,693 | 1.37% | 51,511,819 |
| 2014-01-24 | 2014-01-22 | 2.210 | 24,203,154 | -466,487 | 1.37% | 53,486,080 |
| 2014-01-23 | 2014-01-21 | 2.242 | 24,669,641 | +14,770 | 1.40% | 55,318,681 |
| 2014-01-21 | 2014-01-17 | 2.242 | 24,654,871 | +6,770 | 1.40% | 55,285,561 |
| 2014-01-15 | 2014-01-13 | 2.259 | 24,648,101 | -615 | 1.40% | 55,670,890 |
| 2014-01-13 | 2014-01-09 | 2.242 | 24,648,716 | +16,000 | 1.40% | 55,271,759 |
| 2014-01-10 | 2014-01-08 | 2.275 | 24,632,716 | -615 | 1.39% | 56,036,401 |
| 2014-01-09 | 2014-01-07 | 2.275 | 24,633,331 | -615 | 1.39% | 56,037,800 |
| 2014-01-08 | 2014-01-06 | 2.275 | 24,633,946 | -72,004 | 1.39% | 56,039,199 |
| 2014-01-07 | 2014-01-03 | 2.291 | 24,705,950 | -61,542 | 1.40% | 56,604,449 |
| 2014-01-06 | 2014-01-02 | 2.324 | 24,767,492 | +33,848 | 1.40% | 57,550,350 |
| 2014-01-03 | 2013-12-31 | 2.324 | 24,733,644 | -83,081 | 1.40% | 57,471,700 |
| 2014-01-02 | 2013-12-27 | 2.307 | 24,816,725 | -10,463 | 1.40% | 57,261,499 |
| 2013-12-30 | 2013-12-24 | 2.291 | 24,827,188 | +11,693 | 1.41% | 56,882,221 |
| 2013-12-27 | 2013-12-20 | 2.291 | 24,815,495 | +9,232 | 1.40% | 56,855,431 |
| 2013-12-23 | 2013-12-19 | 2.291 | 24,806,263 | +91,697 | 1.40% | 56,834,279 |
| 2013-12-20 | 2013-12-18 | 2.340 | 24,714,566 | -1,846 | 1.40% | 57,828,960 |
| 2013-12-19 | 2013-12-17 | 2.340 | 24,716,412 | -616 | 1.40% | 57,833,279 |
| 2013-12-17 | 2013-12-13 | 2.356 | 24,717,028 | -615 | 1.40% | 58,236,351 |
| 2013-12-16 | 2013-12-12 | 2.356 | 24,717,643 | -4,924 | 1.40% | 58,237,800 |
| 2013-12-13 | 2013-12-11 | 2.389 | 24,722,567 | +32,618 | 1.40% | 59,052,841 |
| 2013-12-12 | 2013-12-10 | 2.405 | 24,689,949 | +38,771 | 1.40% | 59,376,119 |
| 2013-12-11 | 2013-12-09 | 2.421 | 24,651,178 | -19,078 | 1.40% | 59,683,440 |
| 2013-12-09 | 2013-12-05 | 2.437 | 24,670,256 | -14,155 | 1.40% | 60,130,500 |
| 2013-12-06 | 2013-12-04 | 2.421 | 24,684,411 | +475,103 | 1.40% | 59,763,901 |
| 2013-12-05 | 2013-12-03 | 2.437 | 24,209,308 | +56,618 | 1.37% | 59,007,000 |
| 2013-12-04 | 2013-12-02 | 2.486 | 24,152,690 | +33,848 | 1.37% | 60,046,381 |
| 2013-12-03 | 2013-11-29 | 2.519 | 24,118,842 | -1,230 | 1.37% | 60,746,051 |
| 2013-12-02 | 2013-11-28 | 2.486 | 24,120,072 | -25,848 | 1.37% | 59,965,289 |
| 2013-11-28 | 2013-11-26 | 2.486 | 24,145,920 | -18,463 | 1.37% | 60,029,550 |
| 2013-11-27 | 2013-11-25 | 2.486 | 24,164,383 | +12,924 | 1.37% | 60,075,451 |
| 2013-11-26 | 2013-11-22 | 2.486 | 24,151,459 | -12,308 | 1.37% | 60,043,321 |
| 2013-11-25 | 2013-11-21 | 2.486 | 24,163,767 | +25,232 | 1.37% | 60,073,920 |
| 2013-11-22 | 2013-11-20 | 2.519 | 24,138,535 | +206,780 | 1.37% | 60,795,650 |
| 2013-11-21 | 2013-11-19 | 2.535 | 23,931,755 | -28,309 | 1.35% | 60,663,721 |
| 2013-11-20 | 2013-11-18 | 2.567 | 23,960,064 | -24,617 | 1.36% | 61,514,140 |
| 2013-11-19 | 2013-11-15 | 2.502 | 23,984,681 | -6,769 | 1.36% | 60,018,421 |
| 2013-11-18 | 2013-11-14 | 2.454 | 23,991,450 | -2,462 | 1.36% | 58,865,840 |
| 2013-11-15 | 2013-11-13 | 2.437 | 23,993,912 | +7,385 | 1.36% | 58,482,001 |
| 2013-11-14 | 2013-11-12 | 2.437 | 23,986,527 | +34,464 | 1.36% | 58,464,001 |
| 2013-11-13 | 2013-11-11 | 2.470 | 23,952,063 | -616 | 1.36% | 59,158,399 |
| 2013-11-11 | 2013-11-07 | 2.519 | 23,952,679 | +55,388 | 1.36% | 60,327,551 |
| 2013-11-08 | 2013-11-06 | 2.535 | 23,897,291 | -3,693 | 1.35% | 60,576,360 |
| 2013-11-07 | 2013-11-05 | 2.535 | 23,900,984 | +12,309 | 1.35% | 60,585,721 |
| 2013-11-06 | 2013-11-04 | 2.551 | 23,888,675 | -7,385 | 1.35% | 60,942,689 |
| 2013-11-05 | 2013-11-01 | 2.567 | 23,896,060 | +57,849 | 1.35% | 61,349,819 |
| 2013-11-01 | 2013-10-30 | 2.584 | 23,838,211 | -102,159 | 1.35% | 61,588,650 |
| 2013-10-31 | 2013-10-29 | 2.454 | 23,940,370 | -616 | 1.35% | 58,740,509 |
| 2013-10-30 | 2013-10-28 | 2.437 | 23,940,986 | -3,077 | 1.35% | 58,353,000 |
| 2013-10-29 | 2013-10-25 | 2.437 | 23,944,063 | +54,772 | 1.36% | 58,360,500 |
| 2013-10-28 | 2013-10-24 | 2.454 | 23,889,291 | -38,771 | 1.35% | 58,615,181 |
| 2013-10-25 | 2013-10-23 | 2.421 | 23,928,062 | -1,846 | 1.35% | 57,932,690 |
| 2013-10-23 | 2013-10-21 | 2.437 | 23,929,908 | -1,847 | 1.35% | 58,325,999 |
| 2013-10-22 | 2013-10-18 | 2.470 | 23,931,755 | -24,616 | 1.35% | 59,108,241 |
| 2013-10-21 | 2013-10-17 | 2.486 | 23,956,371 | -9,847 | 1.36% | 59,558,309 |
| 2013-10-18 | 2013-10-16 | 2.454 | 23,966,218 | +3,693 | 1.36% | 58,803,930 |
| 2013-10-17 | 2013-10-15 | 2.454 | 23,962,525 | +615 | 1.36% | 58,794,869 |
| 2013-10-16 | 2013-10-11 | 2.454 | 23,961,910 | -12,924 | 1.36% | 58,793,360 |
| 2013-10-15 | 2013-10-10 | 2.437 | 23,974,834 | +6,154 | 1.36% | 58,435,500 |
| 2013-10-11 | 2013-10-09 | 2.454 | 23,968,680 | +18,463 | 1.36% | 58,809,971 |
| 2013-10-10 | 2013-10-08 | 2.437 | 23,950,217 | -18,463 | 1.36% | 58,375,500 |
| 2013-10-09 | 2013-10-07 | 2.421 | 23,968,680 | -19,693 | 1.36% | 58,031,031 |
| 2013-10-08 | 2013-10-04 | 2.470 | 23,988,373 | -615 | 1.36% | 59,248,080 |
| 2013-10-07 | 2013-10-03 | 2.470 | 23,988,988 | +6,154 | 1.36% | 59,249,599 |
| 2013-10-04 | 2013-10-02 | 2.437 | 23,982,834 | +4,308 | 1.36% | 58,454,999 |
| 2013-10-02 | 2013-09-27 | 2.405 | 23,978,526 | +84,927 | 1.36% | 57,665,239 |
| 2013-09-27 | 2013-09-25 | 2.454 | 23,893,599 | -12,923 | 1.35% | 58,625,751 |
| 2013-09-26 | 2013-09-24 | 2.437 | 23,906,522 | +16,000 | 1.35% | 58,268,999 |
| 2013-09-25 | 2013-09-23 | 2.502 | 23,890,522 | +10,463 | 1.35% | 59,782,801 |
| 2013-09-24 | 2013-09-19 | 2.486 | 23,880,059 | +18,462 | 1.35% | 59,368,589 |
| 2013-09-23 | 2013-09-18 | 2.535 | 23,861,597 | -1,846 | 1.35% | 60,485,880 |
| 2013-09-19 | 2013-09-17 | 2.519 | 23,863,443 | +18,462 | 1.35% | 60,102,799 |
| 2013-09-18 | 2013-09-16 | 2.551 | 23,844,981 | +16,001 | 1.35% | 60,831,221 |
| 2013-09-17 | 2013-09-13 | 2.567 | 23,828,980 | +25,848 | 1.35% | 61,177,601 |
| 2013-09-16 | 2013-09-12 | 2.632 | 23,803,132 | +241,244 | 1.35% | 62,658,359 |
| 2013-09-13 | 2013-09-11 | 2.616 | 23,561,888 | +192,010 | 1.33% | 61,640,459 |
| 2013-09-12 | 2013-09-10 | 2.551 | 23,369,878 | -110,160 | 1.32% | 59,619,180 |
| 2013-09-11 | 2013-09-09 | 2.502 | 23,480,038 | -64,003 | 1.33% | 58,755,620 |
| 2013-09-10 | 2013-09-06 | 2.502 | 23,544,041 | -14,770 | 1.33% | 58,915,779 |
| 2013-09-09 | 2013-09-05 | 2.437 | 23,558,811 | -10,462 | 1.33% | 57,421,499 |
| 2013-09-06 | 2013-09-04 | 2.405 | 23,569,273 | -32,618 | 1.33% | 56,681,039 |
| 2013-09-05 | 2013-09-03 | 2.421 | 23,601,891 | -36,925 | 1.34% | 57,142,991 |
| 2013-09-04 | 2013-09-02 | 2.486 | 23,638,816 | -371,097 | 1.34% | 58,768,831 |
| 2013-09-03 | 2013-08-30 | 2.226 | 24,009,913 | -15,385 | 1.36% | 53,449,181 |
| 2013-09-02 | 2013-08-29 | 2.242 | 24,025,298 | +11,077 | 1.36% | 53,873,820 |
| 2013-08-30 | 2013-08-28 | 2.226 | 24,014,221 | +42,464 | 1.36% | 53,458,771 |
| 2013-08-29 | 2013-08-27 | 2.242 | 23,971,757 | +14,155 | 1.36% | 53,753,761 |
| 2013-08-28 | 2013-08-26 | 2.259 | 23,957,602 | +11,693 | 1.36% | 54,111,310 |
| 2013-08-23 | 2013-08-21 | 2.259 | 23,945,909 | -145,854 | 1.36% | 54,084,900 |
| 2013-08-22 | 2013-08-20 | 2.259 | 24,091,763 | +38,156 | 1.36% | 54,414,329 |
| 2013-08-21 | 2013-08-19 | 2.307 | 24,053,607 | +128,007 | 1.36% | 55,500,699 |
| 2013-08-20 | 2013-08-16 | 2.340 | 23,925,600 | -3,077 | 1.35% | 55,982,879 |
| 2013-08-19 | 2013-08-15 | 2.356 | 23,928,677 | +18,462 | 1.35% | 56,378,899 |
| 2013-08-16 | 2013-08-13 | 2.356 | 23,910,215 | -3,692 | 1.35% | 56,335,400 |
| 2013-08-15 | 2013-08-12 | 2.356 | 23,913,907 | -26,463 | 1.35% | 56,344,099 |
| 2013-08-12 | 2013-08-08 | 2.291 | 23,940,370 | -6,155 | 1.35% | 54,850,409 |
| 2013-08-09 | 2013-08-07 | 2.307 | 23,946,525 | -13,539 | 1.36% | 55,253,621 |
| 2013-08-07 | 2013-08-05 | 2.356 | 23,960,064 | -33,848 | 1.36% | 56,452,850 |
| 2013-08-06 | 2013-08-02 | 2.291 | 23,993,912 | -21,539 | 1.36% | 54,973,080 |
| 2013-08-05 | 2013-08-01 | 2.259 | 24,015,451 | +18,462 | 1.36% | 54,241,969 |
| 2013-08-02 | 2013-07-31 | 2.226 | 23,996,989 | -36,925 | 1.36% | 53,420,410 |
| 2013-08-01 | 2013-07-30 | 2.242 | 24,033,914 | +29,540 | 1.36% | 53,893,140 |
| 2013-07-31 | 2013-07-29 | 2.226 | 24,004,374 | -1,231 | 1.36% | 53,436,850 |
| 2013-07-30 | 2013-07-26 | 2.307 | 24,005,605 | -18,462 | 1.36% | 55,389,941 |
| 2013-07-29 | 2013-07-25 | 2.275 | 24,024,067 | -7,385 | 1.36% | 54,651,799 |
| 2013-07-25 | 2013-07-23 | 2.291 | 24,031,452 | -38,156 | 1.36% | 55,059,089 |
| 2013-07-23 | 2013-07-19 | 2.194 | 24,069,608 | +18,462 | 1.36% | 52,799,850 |
| 2013-07-19 | 2013-07-17 | 2.194 | 24,051,146 | +6,155 | 1.36% | 52,759,351 |
| 2013-07-18 | 2013-07-16 | 2.275 | 24,044,991 | -184,626 | 1.36% | 54,699,399 |
| 2013-07-17 | 2013-07-15 | 2.275 | 24,229,617 | -6,154 | 1.37% | 55,119,400 |
| 2013-07-15 | 2013-07-11 | 2.226 | 24,235,771 | -1,475,157 | 1.37% | 53,951,970 |
| 2013-07-12 | 2013-07-10 | 2.177 | 25,710,928 | -6,154 | 1.46% | 55,982,521 |
| 2013-07-11 | 2013-07-09 | 2.129 | 25,717,082 | -9,847 | 1.46% | 54,742,280 |
| 2013-07-10 | 2013-07-08 | 2.129 | 25,726,929 | -6,154 | 1.46% | 54,763,241 |
| 2013-07-09 | 2013-07-05 | 2.194 | 25,733,083 | +12,309 | 1.46% | 56,448,901 |
| 2013-07-08 | 2013-07-04 | 2.194 | 25,720,774 | +5,538 | 1.46% | 56,421,899 |
| 2013-07-05 | 2013-07-03 | 2.161 | 25,715,236 | +6,155 | 1.46% | 55,574,051 |
| 2013-07-04 | 2013-07-02 | 2.210 | 25,709,081 | +178,471 | 1.46% | 56,813,999 |
| 2013-07-03 | 2013-06-28 | 2.242 | 25,530,610 | +272,014 | 1.44% | 57,249,300 |
| 2013-07-02 | 2013-06-27 | 2.226 | 25,258,596 | -80,004 | 1.43% | 56,228,911 |
| 2013-06-28 | 2013-06-26 | 2.242 | 25,338,600 | +65,850 | 1.43% | 56,818,740 |
| 2013-06-26 | 2013-06-24 | 2.291 | 25,272,750 | +9,847 | 1.43% | 57,903,060 |
| 2013-06-25 | 2013-06-21 | 2.340 | 25,262,903 | +29,540 | 1.43% | 59,111,999 |
| 2013-06-24 | 2013-06-20 | 2.307 | 25,233,363 | -5,539 | 1.43% | 58,222,839 |
| 2013-06-21 | 2013-06-19 | 2.291 | 25,238,902 | +16,001 | 1.43% | 57,825,510 |
| 2013-06-20 | 2013-06-18 | 2.307 | 25,222,901 | +57,234 | 1.43% | 58,198,699 |
| 2013-06-19 | 2013-06-17 | 2.324 | 25,165,667 | -1,231 | 1.42% | 58,475,559 |
| 2013-06-18 | 2013-06-14 | 2.340 | 25,166,898 | +18,462 | 1.42% | 58,887,359 |
| 2013-06-17 | 2013-06-13 | 2.307 | 25,148,436 | -1,846 | 1.42% | 58,026,881 |
| 2013-06-14 | 2013-06-11 | 2.372 | 25,150,282 | -49,233 | 1.42% | 59,665,820 |
| 2013-06-13 | 2013-06-10 | 2.437 | 25,199,515 | -44,926 | 1.43% | 61,420,499 |
| 2013-06-11 | 2013-06-07 | 2.437 | 25,244,441 | -18,462 | 1.43% | 61,530,000 |
| 2013-06-10 | 2013-06-06 | 2.437 | 25,262,903 | -616 | 1.43% | 61,574,999 |
| 2013-06-07 | 2013-06-05 | 2.454 | 25,263,519 | -8,616 | 1.43% | 61,987,010 |
| 2013-06-06 | 2013-06-04 | 2.454 | 25,272,135 | +17,847 | 1.43% | 62,008,151 |
| 2013-06-04 | 2013-05-31 | 2.502 | 25,254,288 | +4,924 | 1.43% | 63,195,441 |
| 2013-05-31 | 2013-05-29 | 2.584 | 25,249,364 | +5,539 | 1.43% | 65,234,519 |
| 2013-05-28 | 2013-05-24 | 2.600 | 25,243,825 | +23,385 | 1.43% | 65,630,399 |
| 2013-05-27 | 2013-05-23 | 2.584 | 25,220,440 | -1,230 | 1.43% | 65,159,791 |
| 2013-05-23 | 2013-05-21 | 2.649 | 25,221,670 | +11,077 | 1.43% | 66,802,289 |
| 2013-05-22 | 2013-05-20 | 2.616 | 25,210,593 | -615 | 1.43% | 65,953,650 |
| 2013-05-21 | 2013-05-16 | 2.649 | 25,211,208 | -215,397 | 1.43% | 66,774,579 |
| 2013-05-20 | 2013-05-15 | 2.616 | 25,426,605 | -15,385 | 1.44% | 66,518,761 |
| 2013-05-16 | 2013-05-14 | 2.584 | 25,441,990 | -6,154 | 1.44% | 65,732,190 |
| 2013-05-15 | 2013-05-13 | 2.600 | 25,448,144 | -18,463 | 1.44% | 66,161,599 |
| 2013-05-14 | 2013-05-10 | 2.600 | 25,466,607 | -12,308 | 1.44% | 66,209,601 |
| 2013-05-13 | 2013-05-09 | 2.600 | 25,478,915 | +86,774 | 1.44% | 66,241,600 |
| 2013-05-10 | 2013-05-08 | 2.567 | 25,392,141 | -33,233 | 1.44% | 65,190,800 |
| 2013-05-09 | 2013-05-07 | 2.567 | 25,425,374 | +67,696 | 1.44% | 65,276,121 |
| 2013-05-08 | 2013-05-06 | 2.584 | 25,357,678 | -89,235 | 1.44% | 65,514,361 |
| 2013-05-07 | 2013-05-03 | 2.567 | 25,446,913 | -37,541 | 1.44% | 65,331,419 |
| 2013-05-03 | 2013-04-30 | 2.567 | 25,484,454 | +89,236 | 1.44% | 65,427,800 |
| 2013-05-02 | 2013-04-29 | 2.567 | 25,395,218 | -137,238 | 1.44% | 65,198,699 |
| 2013-04-30 | 2013-04-26 | 2.535 | 25,532,456 | -55,388 | 1.45% | 64,721,279 |
| 2013-04-29 | 2013-04-25 | 2.502 | 25,587,844 | +1,231 | 1.45% | 64,030,120 |
| 2013-04-26 | 2013-04-24 | 2.405 | 25,586,613 | +16,616 | 1.45% | 61,532,479 |
| 2013-04-25 | 2013-04-23 | 2.389 | 25,569,997 | +3,077 | 1.45% | 61,077,030 |
| 2013-04-24 | 2013-04-22 | 2.389 | 25,566,920 | -62,157 | 1.45% | 61,069,680 |
| 2013-04-23 | 2013-04-19 | 2.437 | 25,629,077 | +18,462 | 1.45% | 62,467,500 |
| 2013-04-22 | 2013-04-18 | 2.340 | 25,610,615 | +6,155 | 1.45% | 59,925,601 |
| 2013-04-19 | 2013-04-17 | 2.356 | 25,604,460 | +10,462 | 1.45% | 60,327,249 |
| 2013-04-18 | 2013-04-16 | 2.372 | 25,593,998 | +49,233 | 1.45% | 60,718,479 |
| 2013-04-17 | 2013-04-15 | 2.324 | 25,544,765 | -21,539 | 1.45% | 59,356,440 |
| 2013-04-16 | 2013-04-12 | 2.421 | 25,566,304 | -24,617 | 1.45% | 61,899,069 |
| 2013-04-15 | 2013-04-11 | 2.405 | 25,590,921 | +10,462 | 1.45% | 61,542,840 |
| 2013-04-12 | 2013-04-10 | 2.389 | 25,580,459 | -3,077 | 1.45% | 61,102,020 |
| 2013-04-11 | 2013-04-09 | 2.372 | 25,583,536 | +16,001 | 1.45% | 60,693,660 |
| 2013-04-10 | 2013-04-08 | 2.340 | 25,567,535 | +36,309 | 1.45% | 59,824,799 |
| 2013-04-09 | 2013-04-05 | 2.389 | 25,531,226 | +36,925 | 1.45% | 60,984,421 |
| 2013-04-08 | 2013-04-03 | 2.486 | 25,494,301 | +67,696 | 1.44% | 63,381,781 |
| 2013-04-05 | 2013-04-02 | 2.535 | 25,426,605 | +800,659 | 1.44% | 64,452,961 |
| 2013-04-03 | 2013-03-28 | 2.437 | 24,625,946 | +301,555 | 1.39% | 60,022,500 |
| 2013-04-02 | 2013-03-27 | 2.454 | 24,324,391 | -12,309 | 1.38% | 59,682,750 |
| 2013-03-28 | 2013-03-26 | 2.421 | 24,336,700 | +46,157 | 1.38% | 58,922,051 |
| 2013-03-27 | 2013-03-25 | 2.502 | 24,290,543 | -114,468 | 1.37% | 60,783,799 |
| 2013-03-25 | 2013-03-21 | 2.486 | 24,405,011 | -17,232 | 1.38% | 60,673,680 |
| 2013-03-22 | 2013-03-20 | 2.486 | 24,422,243 | +24,617 | 1.38% | 60,716,521 |
| 2013-03-21 | 2013-03-19 | 2.470 | 24,397,626 | +43,079 | 1.38% | 60,258,880 |
| 2013-03-20 | 2013-03-18 | 2.470 | 24,354,547 | -27,078 | 1.38% | 60,152,481 |
| 2013-03-18 | 2013-03-14 | 2.502 | 24,381,625 | -7,385 | 1.38% | 61,011,720 |
| 2013-03-15 | 2013-03-13 | 2.519 | 24,389,010 | +23,386 | 1.38% | 61,426,500 |
| 2013-03-14 | 2013-03-12 | 2.551 | 24,365,624 | +25,847 | 1.38% | 62,159,440 |
| 2013-03-13 | 2013-03-11 | 2.616 | 24,339,777 | -47,387 | 1.38% | 63,675,501 |
| 2013-03-12 | 2013-03-08 | 2.649 | 24,387,164 | +18,463 | 1.38% | 64,592,011 |
| 2013-03-11 | 2013-03-07 | 2.600 | 24,368,701 | +28,924 | 1.38% | 63,355,199 |
| 2013-03-08 | 2013-03-06 | 2.616 | 24,339,777 | -6,769 | 1.38% | 63,675,501 |
| 2013-03-07 | 2013-03-05 | 2.616 | 24,346,546 | +204,319 | 1.38% | 63,693,209 |
| 2013-03-06 | 2013-03-04 | 2.584 | 24,142,227 | +14,154 | 1.37% | 62,374,109 |
| 2013-03-05 | 2013-03-01 | 2.681 | 24,128,073 | +10,462 | 1.37% | 64,689,900 |
| 2013-03-04 | 2013-02-28 | 2.681 | 24,117,611 | -638,188 | 1.36% | 64,661,851 |
| 2013-03-01 | 2013-02-27 | 2.584 | 24,755,799 | +113,852 | 1.40% | 63,959,340 |
| 2013-02-28 | 2013-02-26 | 2.584 | 24,641,947 | -275,707 | 1.39% | 63,665,191 |
| 2013-02-27 | 2013-02-25 | 2.649 | 24,917,654 | +128,007 | 1.41% | 65,997,070 |
| 2013-02-26 | 2013-02-22 | 2.681 | 24,789,647 | +13,539 | 1.40% | 66,463,650 |
| 2013-02-25 | 2013-02-21 | 2.697 | 24,776,108 | -52,310 | 1.40% | 66,829,940 |
| 2013-02-22 | 2013-02-20 | 2.746 | 24,828,418 | +449,255 | 1.41% | 68,181,359 |
| 2013-02-21 | 2013-02-19 | 2.795 | 24,379,163 | -46,157 | 1.38% | 68,136,079 |
| 2013-02-20 | 2013-02-18 | 2.746 | 24,425,320 | -33,848 | 1.38% | 67,074,411 |
| 2013-02-19 | 2013-02-15 | 2.697 | 24,459,168 | -1,846 | 1.38% | 65,975,041 |
| 2013-02-18 | 2013-02-14 | 2.681 | 24,461,014 | +20,309 | 1.38% | 65,582,550 |
| 2013-02-15 | 2013-02-08 | 2.665 | 24,440,705 | +30,155 | 1.38% | 65,130,960 |
| 2013-02-14 | 2013-02-07 | 2.665 | 24,410,550 | +104,006 | 1.38% | 65,050,601 |
| 2013-02-08 | 2013-02-06 | 2.697 | 24,306,544 | +32,617 | 1.38% | 65,563,360 |
| 2013-02-07 | 2013-02-05 | 2.714 | 24,273,927 | +316,940 | 1.37% | 65,869,810 |
| 2013-02-06 | 2013-02-04 | 2.714 | 23,956,987 | -22,770 | 1.36% | 65,009,761 |
| 2013-02-05 | 2013-02-01 | 2.697 | 23,979,757 | -67,081 | 1.36% | 64,681,900 |
| 2013-02-04 | 2013-01-31 | 2.649 | 24,046,838 | -9,231 | 1.36% | 63,690,621 |
| 2013-02-01 | 2013-01-30 | 2.811 | 24,056,069 | -215,396 | 1.36% | 67,623,970 |
| 2013-01-31 | 2013-01-29 | 2.844 | 24,271,465 | -16,001 | 1.37% | 69,018,249 |
| 2013-01-30 | 2013-01-28 | 2.827 | 24,287,466 | +18,462 | 1.37% | 68,669,100 |
| 2013-01-29 | 2013-01-25 | 2.844 | 24,269,004 | +52,926 | 1.37% | 69,011,251 |
| 2013-01-28 | 2013-01-24 | 2.909 | 24,216,078 | +65,235 | 1.37% | 70,434,711 |
| 2013-01-25 | 2013-01-23 | 3.006 | 24,150,843 | -189,549 | 1.37% | 72,599,549 |
| 2013-01-24 | 2013-01-22 | 2.941 | 24,340,392 | -18,463 | 1.38% | 71,587,310 |
| 2013-01-23 | 2013-01-21 | 2.827 | 24,358,855 | +30,771 | 1.38% | 68,870,941 |
| 2013-01-22 | 2013-01-18 | 2.844 | 24,328,084 | -44,310 | 1.38% | 69,179,251 |
| 2013-01-21 | 2013-01-17 | 2.827 | 24,372,394 | +32,002 | 1.38% | 68,909,221 |
| 2013-01-18 | 2013-01-16 | 2.844 | 24,340,392 | +206,165 | 1.38% | 69,214,250 |
| 2013-01-17 | 2013-01-15 | 2.876 | 24,134,227 | +9,231 | 1.37% | 69,412,320 |
| 2013-01-16 | 2013-01-14 | 2.909 | 24,124,996 | -32,617 | 1.37% | 70,169,791 |
| 2013-01-15 | 2013-01-11 | 2.844 | 24,157,613 | +27,694 | 1.37% | 68,694,500 |
| 2013-01-14 | 2013-01-10 | 2.941 | 24,129,919 | -423,408 | 1.37% | 70,968,290 |
| 2013-01-11 | 2013-01-09 | 2.827 | 24,553,327 | +146,470 | 1.39% | 69,420,781 |
| 2013-01-10 | 2013-01-08 | 2.827 | 24,406,857 | -300,324 | 1.38% | 69,006,660 |
| 2013-01-09 | 2013-01-07 | 2.892 | 24,707,181 | -219,704 | 1.40% | 71,461,660 |
| 2013-01-08 | 2013-01-04 | 2.714 | 24,926,885 | -40,618 | 1.41% | 67,641,679 |
| 2013-01-07 | 2013-01-03 | 2.730 | 24,967,503 | -220,935 | 1.41% | 68,157,600 |
| 2013-01-04 | 2013-01-02 | 2.616 | 25,188,438 | -641,265 | 1.43% | 65,895,690 |
| 2013-01-02 | 2012-12-27 | 2.454 | 25,829,703 | -92,928 | 1.46% | 63,376,209 |
| 2012-12-28 | 2012-12-24 | 2.389 | 25,922,631 | +424,023 | 1.47% | 61,919,339 |
| 2012-12-27 | 2012-12-20 | 2.405 | 25,498,608 | +78,158 | 1.44% | 61,320,839 |
| 2012-12-21 | 2012-12-19 | 2.389 | 25,420,450 | +498,488 | 1.44% | 60,719,819 |
| 2012-12-20 | 2012-12-18 | 2.389 | 24,921,962 | +129,238 | 1.41% | 59,529,120 |
| 2012-12-19 | 2012-12-17 | 2.405 | 24,792,724 | +295,400 | 1.40% | 59,623,280 |
| 2012-12-18 | 2012-12-14 | 2.454 | 24,497,324 | +42,464 | 1.39% | 60,107,061 |
| 2012-12-17 | 2012-12-13 | 2.389 | 24,454,860 | -75,081 | 1.38% | 58,413,391 |
| 2012-12-14 | 2012-12-12 | 2.437 | 24,529,941 | -49,849 | 1.39% | 59,788,501 |
| 2012-12-13 | 2012-12-11 | 2.372 | 24,579,790 | -27,693 | 1.39% | 58,312,401 |
| 2012-12-12 | 2012-12-10 | 2.405 | 24,607,483 | -8,616 | 1.39% | 59,177,799 |
| 2012-12-11 | 2012-12-07 | 2.421 | 24,616,099 | -72,004 | 1.39% | 59,598,509 |
| 2012-12-10 | 2012-12-06 | 2.405 | 24,688,103 | -134,161 | 1.40% | 59,371,680 |
| 2012-12-07 | 2012-12-05 | 2.356 | 24,822,264 | -3,693 | 1.40% | 58,484,299 |
| 2012-12-06 | 2012-12-04 | 2.340 | 24,825,957 | -38,156 | 1.41% | 58,089,601 |
| 2012-12-05 | 2012-12-03 | 2.324 | 24,864,113 | +620,957 | 1.41% | 57,774,861 |
| 2012-12-04 | 2012-11-30 | 2.242 | 24,243,156 | +1,665,321 | 1.37% | 54,362,340 |
| 2012-12-03 | 2012-11-29 | 2.421 | 22,577,835 | +322,479 | 1.28% | 54,663,629 |
| 2012-11-30 | 2012-11-28 | 2.470 | 22,255,356 | +24,616 | 1.26% | 54,967,759 |
| 2012-11-29 | 2012-11-27 | 2.470 | 22,230,740 | +24,002 | 1.26% | 54,906,961 |
| 2012-11-28 | 2012-11-26 | 2.519 | 22,206,738 | -12,309 | 1.26% | 55,930,199 |
| 2012-11-27 | 2012-11-23 | 2.551 | 22,219,047 | -248,013 | 1.26% | 56,683,281 |
| 2012-11-26 | 2012-11-22 | 2.437 | 22,467,060 | -1,846 | 1.27% | 54,760,500 |
| 2012-11-23 | 2012-11-21 | 2.454 | 22,468,906 | -12,309 | 1.27% | 55,130,099 |
| 2012-11-22 | 2012-11-20 | 2.454 | 22,481,215 | +16,617 | 1.27% | 55,160,301 |
| 2012-11-21 | 2012-11-19 | 2.405 | 22,464,598 | +11,693 | 1.27% | 54,024,439 |
| 2012-11-20 | 2012-11-16 | 2.389 | 22,452,905 | +615 | 1.27% | 53,631,479 |
| 2012-11-19 | 2012-11-15 | 2.421 | 22,452,290 | -14,155 | 1.27% | 54,359,670 |
| 2012-11-15 | 2012-11-13 | 2.437 | 22,466,445 | +55,388 | 1.27% | 54,759,001 |
| 2012-11-14 | 2012-11-12 | 2.470 | 22,411,057 | +11,693 | 1.27% | 55,352,320 |
| 2012-11-13 | 2012-11-09 | 2.470 | 22,399,364 | +102,159 | 1.27% | 55,323,440 |
| 2012-11-12 | 2012-11-08 | 2.470 | 22,297,205 | +398,176 | 1.26% | 55,071,121 |
| 2012-11-09 | 2012-11-07 | 2.600 | 21,899,029 | -28,310 | 1.24% | 56,934,399 |
| 2012-11-08 | 2012-11-06 | 2.486 | 21,927,339 | +5,539 | 1.24% | 54,513,901 |
| 2012-11-07 | 2012-11-05 | 2.486 | 21,921,800 | +55,388 | 1.24% | 54,500,130 |
| 2012-11-06 | 2012-11-02 | 2.454 | 21,866,412 | +141,546 | 1.24% | 53,651,809 |
| 2012-11-05 | 2012-11-01 | 2.405 | 21,724,866 | +4,923 | 1.23% | 52,245,480 |
| 2012-11-02 | 2012-10-31 | 2.340 | 21,719,943 | -52,310 | 1.23% | 50,821,921 |
| 2012-11-01 | 2012-10-30 | 2.307 | 21,772,253 | +149,546 | 1.23% | 50,236,759 |
| 2012-10-31 | 2012-10-29 | 2.340 | 21,622,707 | +67,696 | 1.22% | 50,594,401 |
| 2012-10-30 | 2012-10-26 | 2.372 | 21,555,011 | +216,627 | 1.22% | 51,136,501 |
| 2012-10-29 | 2012-10-25 | 2.470 | 21,338,384 | +104,621 | 1.21% | 52,702,961 |
| 2012-10-26 | 2012-10-24 | 2.584 | 21,233,763 | -1,230 | 1.20% | 54,859,771 |
| 2012-10-25 | 2012-10-22 | 2.584 | 21,234,993 | -36,926 | 1.20% | 54,862,949 |
| 2012-10-24 | 2012-10-19 | 2.519 | 21,271,919 | +120,007 | 1.20% | 53,575,751 |
| 2012-10-22 | 2012-10-18 | 2.551 | 21,151,912 | -134,161 | 1.20% | 53,960,900 |
| 2012-10-19 | 2012-10-17 | 2.421 | 21,286,073 | +36,309 | 1.20% | 51,536,120 |
| 2012-10-18 | 2012-10-16 | 2.372 | 21,249,764 | -3,692 | 1.20% | 50,412,341 |
| 2012-10-17 | 2012-10-15 | 2.389 | 21,253,456 | +121,237 | 1.20% | 50,766,450 |
| 2012-10-16 | 2012-10-12 | 2.372 | 21,132,219 | -25,232 | 1.20% | 50,133,481 |
| 2012-10-15 | 2012-10-11 | 2.356 | 21,157,451 | +61,542 | 1.20% | 49,849,550 |
| 2012-10-12 | 2012-10-10 | 2.340 | 21,095,909 | +17,232 | 1.19% | 49,361,760 |
| 2012-10-11 | 2012-10-09 | 2.340 | 21,078,677 | -616 | 1.19% | 49,321,439 |
| 2012-10-10 | 2012-10-08 | 2.340 | 21,079,293 | +12,309 | 1.19% | 49,322,881 |
| 2012-10-09 | 2012-10-05 | 2.372 | 21,066,984 | -2,462 | 1.19% | 49,978,719 |
| 2012-10-08 | 2012-10-04 | 2.372 | 21,069,446 | -6,154 | 1.19% | 49,984,560 |
| 2012-10-05 | 2012-10-03 | 2.372 | 21,075,600 | +41,233 | 1.19% | 49,999,159 |
| 2012-10-04 | 2012-09-28 | 2.470 | 21,034,367 | -24,002 | 1.19% | 51,952,079 |
| 2012-10-03 | 2012-09-27 | 2.340 | 21,058,369 | -615 | 1.19% | 49,273,921 |
| 2012-09-27 | 2012-09-25 | 2.291 | 21,058,984 | +1,846 | 1.19% | 48,248,790 |
| 2012-09-26 | 2012-09-24 | 2.324 | 21,057,138 | -6,154 | 1.19% | 48,928,881 |
| 2012-09-25 | 2012-09-21 | 2.291 | 21,063,292 | +61,542 | 1.19% | 48,258,660 |
| 2012-09-24 | 2012-09-20 | 2.324 | 21,001,750 | +81,235 | 1.19% | 48,800,180 |
| 2012-09-21 | 2012-09-19 | 2.340 | 20,920,515 | +3,077 | 1.18% | 48,951,360 |
| 2012-09-20 | 2012-09-18 | 2.324 | 20,917,438 | +17,847 | 1.18% | 48,604,270 |
| 2012-09-18 | 2012-09-14 | 2.389 | 20,899,591 | +38,156 | 1.18% | 49,921,201 |
| 2012-09-14 | 2012-09-12 | 2.372 | 20,861,435 | -1,846 | 1.18% | 49,491,080 |
| 2012-09-13 | 2012-09-11 | 2.372 | 20,863,281 | +504,643 | 1.18% | 49,495,460 |
| 2012-09-11 | 2012-09-07 | 2.421 | 20,358,638 | -6,155 | 1.15% | 49,290,689 |
| 2012-09-10 | 2012-09-06 | 2.389 | 20,364,793 | -61,541 | 1.15% | 48,643,771 |
| 2012-09-07 | 2012-09-05 | 2.372 | 20,426,334 | +20,308 | 1.16% | 48,458,859 |
| 2012-09-06 | 2012-09-04 | 2.519 | 20,406,026 | +43,080 | 1.15% | 51,394,901 |
| 2012-09-05 | 2012-09-03 | 2.535 | 20,362,946 | -12,309 | 1.15% | 51,617,279 |
| 2012-09-04 | 2012-08-31 | 2.665 | 20,375,255 | -76,312 | 1.15% | 54,297,121 |
| 2012-09-03 | 2012-08-30 | 2.405 | 20,451,567 | -37,540 | 1.16% | 49,183,361 |
| 2012-08-31 | 2012-08-29 | 2.437 | 20,489,107 | -55,388 | 1.16% | 49,939,500 |
| 2012-08-30 | 2012-08-28 | 2.470 | 20,544,495 | +3,693 | 1.16% | 50,742,161 |
| 2012-08-29 | 2012-08-27 | 2.567 | 20,540,802 | +33,848 | 1.16% | 52,735,660 |
| 2012-08-27 | 2012-08-23 | 2.600 | 20,506,954 | +4,308 | 1.16% | 53,315,200 |
| 2012-08-22 | 2012-08-20 | 2.551 | 20,502,646 | +9,231 | 1.16% | 52,304,549 |
| 2012-08-21 | 2012-08-17 | 2.551 | 20,493,415 | -19,078 | 1.16% | 52,281,000 |
| 2012-08-17 | 2012-08-15 | 2.600 | 20,512,493 | +18,463 | 1.16% | 53,329,600 |
| 2012-08-16 | 2012-08-14 | 2.665 | 20,494,030 | +61,541 | 1.16% | 54,613,639 |
| 2012-08-15 | 2012-08-13 | 2.632 | 20,432,489 | +122,469 | 1.16% | 53,785,621 |
| 2012-08-14 | 2012-08-10 | 2.681 | 20,310,020 | +5,538 | 1.15% | 54,453,299 |
| 2012-08-13 | 2012-08-09 | 2.649 | 20,304,482 | +47,387 | 1.15% | 53,778,591 |
| 2012-08-10 | 2012-08-08 | 2.665 | 20,257,095 | +92,313 | 1.15% | 53,982,241 |
| 2012-08-09 | 2012-08-07 | 2.649 | 20,164,782 | -6,154 | 1.14% | 53,408,580 |
| 2012-08-08 | 2012-08-06 | 2.616 | 20,170,936 | +8,000 | 1.14% | 52,769,360 |
| 2012-08-07 | 2012-08-03 | 2.567 | 20,162,936 | +12,309 | 1.14% | 51,765,541 |
| 2012-08-06 | 2012-08-02 | 2.632 | 20,150,627 | -18,463 | 1.14% | 53,043,659 |
| 2012-08-03 | 2012-08-01 | 2.600 | 20,169,090 | +18,463 | 1.14% | 52,436,801 |
| 2012-08-02 | 2012-07-31 | 2.649 | 20,150,627 | +6,154 | 1.14% | 53,371,089 |
| 2012-08-01 | 2012-07-30 | 2.616 | 20,144,473 | -18,463 | 1.14% | 52,700,130 |
| 2012-07-31 | 2012-07-27 | 2.665 | 20,162,936 | -90,466 | 1.14% | 53,731,321 |
| 2012-07-27 | 2012-07-25 | 2.584 | 20,253,402 | -6,154 | 1.15% | 52,326,900 |
| 2012-07-25 | 2012-07-23 | 2.551 | 20,259,556 | +6,154 | 1.15% | 51,684,400 |
| 2012-07-24 | 2012-07-20 | 2.632 | 20,253,402 | +25,232 | 1.15% | 53,314,200 |
| 2012-07-23 | 2012-07-19 | 2.681 | 20,228,170 | +41,233 | 1.14% | 54,233,850 |
| 2012-07-20 | 2012-07-18 | 2.584 | 20,186,937 | -9,231 | 1.14% | 52,155,180 |
| 2012-07-19 | 2012-07-17 | 2.584 | 20,196,168 | +19,693 | 1.14% | 52,179,030 |
| 2012-07-18 | 2012-07-16 | 2.584 | 20,176,475 | +3,077 | 1.14% | 52,128,151 |
| 2012-07-17 | 2012-07-13 | 2.584 | 20,173,398 | -615 | 1.14% | 52,120,201 |
| 2012-07-16 | 2012-07-12 | 2.600 | 20,174,013 | -12,308 | 1.14% | 52,449,600 |
| 2012-07-13 | 2012-07-11 | 2.649 | 20,186,321 | -12,309 | 1.14% | 53,465,629 |
| 2012-07-12 | 2012-07-10 | 2.616 | 20,198,630 | +28,925 | 1.14% | 52,841,811 |
| 2012-07-11 | 2012-07-09 | 2.665 | 20,169,705 | +12,308 | 1.14% | 53,749,360 |
| 2012-07-10 | 2012-07-06 | 2.665 | 20,157,397 | +6,154 | 1.14% | 53,716,561 |
| 2012-07-06 | 2012-07-04 | 2.681 | 20,151,243 | +49,234 | 1.14% | 54,027,601 |
| 2012-07-05 | 2012-07-03 | 2.665 | 20,102,009 | +6,154 | 1.14% | 53,568,959 |
| 2012-07-04 | 2012-06-29 | 2.681 | 20,095,855 | +12,308 | 1.14% | 53,879,100 |
| 2012-07-03 | 2012-06-28 | 2.649 | 20,083,547 | +6,770 | 1.14% | 53,193,421 |
| 2012-06-29 | 2012-06-27 | 2.681 | 20,076,777 | +56,618 | 1.14% | 53,827,950 |
| 2012-06-28 | 2012-06-26 | 2.681 | 20,020,159 | +116,930 | 1.13% | 53,676,151 |
| 2012-06-22 | 2012-06-20 | 2.779 | 19,903,229 | +1,231 | 1.13% | 55,303,109 |
| 2012-06-21 | 2012-06-19 | 2.795 | 19,901,998 | -1,847 | 1.13% | 55,623,079 |
| 2012-06-20 | 2012-06-18 | 2.779 | 19,903,845 | -21,539 | 1.13% | 55,304,821 |
| 2012-06-19 | 2012-06-15 | 2.730 | 19,925,384 | +6,154 | 1.13% | 54,393,359 |
| 2012-06-18 | 2012-06-14 | 2.730 | 19,919,230 | +6,154 | 1.13% | 54,376,560 |
| 2012-06-15 | 2012-06-13 | 2.730 | 19,913,076 | -1,231 | 1.13% | 54,359,760 |
| 2012-06-12 | 2012-06-08 | 2.730 | 19,914,307 | -615 | 1.13% | 54,363,121 |
| 2012-06-08 | 2012-06-06 | 2.746 | 19,914,922 | -6,770 | 1.13% | 54,688,400 |
| 2012-06-07 | 2012-06-05 | 2.730 | 19,921,692 | -3,077 | 1.13% | 54,383,281 |
| 2012-06-06 | 2012-06-04 | 2.795 | 19,924,769 | +6,154 | 1.13% | 55,686,720 |
| 2012-06-05 | 2012-06-01 | 2.779 | 19,918,615 | +616 | 1.13% | 55,345,861 |
| 2012-06-04 | 2012-05-31 | 2.779 | 19,917,999 | -2,462 | 1.13% | 55,344,149 |
| 2012-06-01 | 2012-05-30 | 2.746 | 19,920,461 | -1,846 | 1.13% | 54,703,610 |
| 2012-05-31 | 2012-05-29 | 2.762 | 19,922,307 | -1,231 | 1.13% | 55,032,399 |
| 2012-05-30 | 2012-05-28 | 2.681 | 19,923,538 | -467,718 | 1.13% | 53,417,100 |
| 2012-05-28 | 2012-05-24 | 2.616 | 20,391,256 | -19,078 | 1.15% | 53,345,741 |
| 2012-05-25 | 2012-05-23 | 2.616 | 20,410,334 | -307,708 | 1.16% | 53,395,651 |
| 2012-05-24 | 2012-05-22 | 2.584 | 20,718,042 | +60,310 | 1.17% | 53,527,349 |
| 2012-05-23 | 2012-05-21 | 2.551 | 20,657,732 | -11,077 | 1.17% | 52,700,191 |
| 2012-05-22 | 2012-05-18 | 2.551 | 20,668,809 | +368,635 | 1.17% | 52,728,450 |
| 2012-05-21 | 2012-05-17 | 2.519 | 20,300,174 | +123,084 | 1.15% | 51,128,301 |
| 2012-05-18 | 2012-05-16 | 2.502 | 20,177,090 | +13,539 | 1.14% | 50,490,440 |
| 2012-05-17 | 2012-05-15 | 2.584 | 20,163,551 | -21,540 | 1.14% | 52,094,760 |
| 2012-05-16 | 2012-05-14 | 2.649 | 20,185,091 | -168,624 | 1.14% | 53,462,371 |
| 2012-05-15 | 2012-05-11 | 2.681 | 20,353,715 | -31,386 | 1.15% | 54,570,450 |
| 2012-05-14 | 2012-05-10 | 2.681 | 20,385,101 | -30,771 | 1.15% | 54,654,599 |
| 2012-05-11 | 2012-05-09 | 2.681 | 20,415,872 | +92,928 | 1.16% | 54,737,099 |
| 2012-05-09 | 2012-05-07 | 2.860 | 20,322,944 | -22,155 | 1.15% | 58,120,479 |
| 2012-05-08 | 2012-05-04 | 2.941 | 20,345,099 | -16,617 | 1.15% | 59,836,789 |
| 2012-05-07 | 2012-05-03 | 2.844 | 20,361,716 | -33,848 | 1.15% | 57,900,501 |
| 2012-05-04 | 2012-05-02 | 2.795 | 20,395,564 | +12,309 | 1.15% | 57,002,521 |
| 2012-05-03 | 2012-04-30 | 2.811 | 20,383,255 | -6,154 | 1.15% | 57,299,330 |
| 2012-05-02 | 2012-04-27 | 2.762 | 20,389,409 | -4,308 | 1.15% | 56,322,699 |
| 2012-04-30 | 2012-04-26 | 2.811 | 20,393,717 | -24,617 | 1.15% | 57,328,739 |
| 2012-04-27 | 2012-04-25 | 2.827 | 20,418,334 | -1,846 | 1.16% | 57,729,720 |
| 2012-04-25 | 2012-04-23 | 2.827 | 20,420,180 | -18,463 | 1.16% | 57,734,939 |
| 2012-04-24 | 2012-04-20 | 2.827 | 20,438,643 | -12,308 | 1.16% | 57,787,141 |
| 2012-04-20 | 2012-04-18 | 2.811 | 20,450,951 | +30,771 | 1.16% | 57,489,630 |
| 2012-04-19 | 2012-04-17 | 2.762 | 20,420,180 | +3,077 | 1.16% | 56,407,699 |
| 2012-04-18 | 2012-04-16 | 2.795 | 20,417,103 | -616 | 1.16% | 57,062,720 |
| 2012-04-17 | 2012-04-13 | 2.860 | 20,417,719 | -19,693 | 1.16% | 58,391,521 |
| 2012-04-16 | 2012-04-12 | 2.811 | 20,437,412 | -216,012 | 1.16% | 57,451,570 |
| 2012-04-13 | 2012-04-11 | 2.714 | 20,653,424 | -17,231 | 1.17% | 56,045,201 |
| 2012-04-12 | 2012-04-10 | 2.762 | 20,670,655 | +38,771 | 1.17% | 57,099,599 |
| 2012-04-11 | 2012-04-05 | 2.892 | 20,631,884 | -7,385 | 1.17% | 59,674,500 |
| 2012-04-10 | 2012-04-03 | 2.892 | 20,639,269 | +22,155 | 1.17% | 59,695,860 |
| 2012-04-05 | 2012-04-02 | 2.844 | 20,617,114 | +3,077 | 1.17% | 58,626,750 |
| 2012-04-03 | 2012-03-30 | 2.827 | 20,614,037 | +7,385 | 1.17% | 58,283,040 |
| 2012-04-02 | 2012-03-29 | 2.941 | 20,606,652 | -12,308 | 1.17% | 60,606,040 |
| 2012-03-30 | 2012-03-28 | 2.974 | 20,618,960 | +110,775 | 1.17% | 61,312,319 |
| 2012-03-29 | 2012-03-27 | 3.071 | 20,508,185 | +1,231 | 1.16% | 62,982,360 |
| 2012-03-27 | 2012-03-23 | 3.006 | 20,506,954 | -80,004 | 1.16% | 61,645,700 |
| 2012-03-26 | 2012-03-22 | 3.055 | 20,586,958 | +18,462 | 1.17% | 62,889,759 |
| 2012-03-23 | 2012-03-21 | 3.071 | 20,568,496 | -24,617 | 1.16% | 63,167,580 |
| 2012-03-22 | 2012-03-20 | 3.120 | 20,593,113 | -43,079 | 1.17% | 64,247,041 |
| 2012-03-21 | 2012-03-19 | 3.185 | 20,636,192 | -44,310 | 1.17% | 65,722,720 |
| 2012-03-20 | 2012-03-16 | 3.282 | 20,680,502 | +8,616 | 1.17% | 67,880,080 |
| 2012-03-19 | 2012-03-15 | 3.364 | 20,671,886 | +1,846 | 1.17% | 69,531,300 |
| 2012-03-16 | 2012-03-14 | 3.412 | 20,670,040 | +46,772 | 1.17% | 70,532,700 |
| 2012-03-15 | 2012-03-13 | 3.445 | 20,623,268 | -6,770 | 1.17% | 71,043,320 |
| 2012-03-14 | 2012-03-12 | 3.494 | 20,630,038 | +13,539 | 1.17% | 72,072,301 |
| 2012-03-13 | 2012-03-09 | 3.412 | 20,616,499 | -56,003 | 1.17% | 70,350,002 |
| 2012-03-12 | 2012-03-08 | 3.299 | 20,672,502 | -28,924 | 1.17% | 68,189,731 |
| 2012-03-09 | 2012-03-07 | 3.234 | 20,701,426 | +94,774 | 1.17% | 66,939,619 |
| 2012-03-08 | 2012-03-06 | 3.266 | 20,606,652 | +41,849 | 1.17% | 67,302,840 |
| 2012-03-06 | 2012-03-02 | 3.477 | 20,564,803 | +22,770 | 1.16% | 71,510,238 |
| 2012-03-05 | 2012-03-01 | 3.396 | 20,542,033 | +399,406 | 1.16% | 69,762,110 |
| 2012-03-01 | 2012-02-28 | 3.461 | 20,142,627 | +21,540 | 1.14% | 69,714,901 |
| 2012-02-29 | 2012-02-27 | 3.445 | 20,121,087 | +10,462 | 1.14% | 69,313,399 |
| 2012-02-28 | 2012-02-24 | 3.494 | 20,110,625 | -3,077 | 1.14% | 70,257,700 |
| 2012-02-27 | 2012-02-23 | 3.494 | 20,113,702 | -21,540 | 1.14% | 70,268,450 |
| 2012-02-24 | 2012-02-22 | 3.461 | 20,135,242 | -4,923 | 1.14% | 69,689,341 |
| 2012-02-23 | 2012-02-21 | 3.380 | 20,140,165 | +18,462 | 1.14% | 68,070,080 |
| 2012-02-22 | 2012-02-20 | 3.396 | 20,121,703 | -12,923 | 1.14% | 68,334,641 |
| 2012-02-21 | 2012-02-17 | 3.412 | 20,134,626 | +8,000 | 1.14% | 68,705,699 |
| 2012-02-20 | 2012-02-16 | 3.412 | 20,126,626 | -18,462 | 1.14% | 68,678,400 |
| 2012-02-17 | 2012-02-15 | 3.461 | 20,145,088 | +73,850 | 1.14% | 69,723,418 |
| 2012-02-16 | 2012-02-14 | 3.412 | 20,071,238 | -552,646 | 1.14% | 68,489,399 |
| 2012-02-15 | 2012-02-13 | 3.347 | 20,623,884 | -3,077 | 1.17% | 69,034,722 |
| 2012-02-14 | 2012-02-10 | 3.331 | 20,626,961 | -1,846 | 1.17% | 68,709,851 |
| 2012-02-13 | 2012-02-09 | 3.364 | 20,628,807 | -17,232 | 1.17% | 69,386,400 |
| 2012-02-10 | 2012-02-08 | 3.364 | 20,646,039 | +1,231 | 1.17% | 69,444,361 |
| 2012-02-09 | 2012-02-07 | 3.071 | 20,644,808 | -24,616 | 1.17% | 63,401,941 |
| 2012-02-08 | 2012-02-06 | 3.071 | 20,669,424 | -27,079 | 1.17% | 63,477,539 |
| 2012-02-07 | 2012-02-03 | 3.006 | 20,696,503 | -21,539 | 1.17% | 62,215,500 |
| 2012-02-06 | 2012-02-02 | 2.974 | 20,718,042 | -24,617 | 1.17% | 61,606,949 |
| 2012-02-03 | 2012-02-01 | 2.892 | 20,742,659 | +25,847 | 1.17% | 59,994,899 |
| 2012-02-02 | 2012-01-31 | 2.941 | 20,716,812 | +15,386 | 1.17% | 60,930,031 |
| 2012-02-01 | 2012-01-30 | 2.941 | 20,701,426 | +17,231 | 1.17% | 60,884,779 |
| 2012-01-31 | 2012-01-27 | 3.039 | 20,684,195 | +17,232 | 1.17% | 62,850,702 |
| 2012-01-30 | 2012-01-26 | 2.990 | 20,666,963 | -26,463 | 1.17% | 61,790,881 |
| 2012-01-27 | 2012-01-20 | 2.957 | 20,693,426 | -31,386 | 1.17% | 61,197,501 |
| 2012-01-26 | 2012-01-19 | 2.860 | 20,724,812 | -3,077 | 1.17% | 59,269,760 |
| 2012-01-20 | 2012-01-18 | 2.779 | 20,727,889 | +17,847 | 1.17% | 57,594,510 |
| 2012-01-19 | 2012-01-17 | 2.811 | 20,710,042 | -135,392 | 1.17% | 58,217,960 |
| 2012-01-18 | 2012-01-16 | 2.697 | 20,845,434 | -77,543 | 1.18% | 56,227,520 |
| 2012-01-17 | 2012-01-13 | 2.714 | 20,922,977 | +12,309 | 1.18% | 56,776,661 |
| 2012-01-13 | 2012-01-11 | 2.681 | 20,910,668 | +8,000 | 1.18% | 56,063,699 |
| 2012-01-12 | 2012-01-10 | 2.681 | 20,902,668 | +16,001 | 1.18% | 56,042,250 |
| 2012-01-11 | 2012-01-09 | 2.632 | 20,886,667 | +3,077 | 1.18% | 54,981,180 |
| 2012-01-10 | 2012-01-06 | 2.600 | 20,883,590 | +16,616 | 1.18% | 54,294,400 |
| 2012-01-09 | 2012-01-05 | 2.730 | 20,866,974 | +1,231 | 1.18% | 56,963,761 |
| 2012-01-06 | 2012-01-04 | 2.762 | 20,865,743 | -44,925 | 1.18% | 57,638,501 |
| 2012-01-05 | 2012-01-03 | 2.844 | 20,910,668 | -36,925 | 1.18% | 59,461,499 |
| 2012-01-03 | 2011-12-29 | 2.844 | 20,947,593 | +15,385 | 1.19% | 59,566,499 |
| 2011-12-30 | 2011-12-28 | 2.795 | 20,932,208 | -35,694 | 1.18% | 58,502,360 |
| 2011-12-29 | 2011-12-23 | 2.730 | 20,967,902 | +12,308 | 1.19% | 57,239,280 |
| 2011-12-28 | 2011-12-22 | 2.665 | 20,955,594 | -10,462 | 1.19% | 55,843,641 |
| 2011-12-23 | 2011-12-21 | 2.681 | 20,966,056 | +17,847 | 1.19% | 56,212,200 |
| 2011-12-22 | 2011-12-20 | 2.632 | 20,948,209 | -121,853 | 1.19% | 55,143,181 |
| 2011-12-21 | 2011-12-19 | 2.551 | 21,070,062 | -27,078 | 1.19% | 53,752,091 |
| 2011-12-20 | 2011-12-16 | 2.502 | 21,097,140 | +5,539 | 1.19% | 52,792,740 |
| 2011-12-19 | 2011-12-15 | 2.519 | 21,091,601 | +812,351 | 1.19% | 53,121,600 |
| 2011-12-15 | 2011-12-13 | 2.649 | 20,279,250 | +101,544 | 1.15% | 53,711,761 |
| 2011-12-13 | 2011-12-09 | 2.681 | 20,177,706 | -6,154 | 1.14% | 54,098,551 |
| 2011-12-12 | 2011-12-08 | 2.730 | 20,183,860 | +12,309 | 1.14% | 55,098,961 |
| 2011-12-09 | 2011-12-07 | 2.730 | 20,171,551 | +6,154 | 1.14% | 55,065,359 |
| 2011-12-08 | 2011-12-06 | 2.681 | 20,165,397 | +184,010 | 1.14% | 54,065,549 |
| 2011-12-06 | 2011-12-02 | 2.762 | 19,981,387 | +49,849 | 1.13% | 55,195,599 |
| 2011-12-05 | 2011-12-01 | 2.762 | 19,931,538 | -190,780 | 1.13% | 55,057,899 |
| 2011-12-02 | 2011-11-30 | 2.632 | 20,122,318 | -615 | 1.14% | 52,969,140 |
| 2011-12-01 | 2011-11-29 | 2.584 | 20,122,933 | +28,924 | 1.14% | 51,989,819 |
| 2011-11-29 | 2011-11-25 | 2.486 | 20,094,009 | +121,853 | 1.14% | 49,956,031 |
| 2011-11-28 | 2011-11-24 | 2.519 | 19,972,156 | +4,923 | 1.13% | 50,302,150 |
| 2011-11-25 | 2011-11-23 | 2.486 | 19,967,233 | +5,539 | 1.13% | 49,640,851 |
| 2011-11-24 | 2011-11-22 | 2.567 | 19,961,694 | +19,693 | 1.13% | 51,248,880 |
| 2011-11-22 | 2011-11-18 | 2.632 | 19,942,001 | -6,769 | 1.13% | 52,494,481 |
| 2011-11-21 | 2011-11-17 | 2.697 | 19,948,770 | +138,469 | 1.13% | 53,808,900 |
| 2011-11-18 | 2011-11-16 | 2.730 | 19,810,301 | +146,469 | 1.12% | 54,079,200 |
| 2011-11-17 | 2011-11-15 | 2.779 | 19,663,832 | +61,542 | 1.11% | 54,637,921 |
| 2011-11-16 | 2011-11-14 | 2.811 | 19,602,290 | +24,617 | 1.11% | 55,103,960 |
| 2011-11-14 | 2011-11-10 | 2.697 | 19,577,673 | +138,469 | 1.11% | 52,807,920 |
| 2011-11-11 | 2011-11-09 | 2.909 | 19,439,204 | -9,231 | 1.10% | 56,540,730 |
| 2011-11-10 | 2011-11-08 | 2.876 | 19,448,435 | +58,464 | 1.10% | 55,935,539 |
| 2011-11-09 | 2011-11-07 | 2.876 | 19,389,971 | -13,539 | 1.10% | 55,767,391 |
| 2011-11-08 | 2011-11-04 | 2.909 | 19,403,510 | -7,385 | 1.10% | 56,436,910 |
| 2011-11-07 | 2011-11-03 | 2.795 | 19,410,895 | -5,539 | 1.10% | 54,250,520 |
| 2011-11-03 | 2011-11-01 | 2.730 | 19,416,434 | +61,542 | 1.10% | 53,004,001 |
| 2011-11-02 | 2011-10-31 | 2.779 | 19,354,892 | -75,696 | 1.10% | 53,779,500 |
| 2011-11-01 | 2011-10-28 | 2.811 | 19,430,588 | +54,156 | 1.10% | 54,621,289 |
| 2011-10-31 | 2011-10-27 | 2.795 | 19,376,432 | +4,924 | 1.10% | 54,154,201 |
| 2011-10-27 | 2011-10-25 | 2.551 | 19,371,508 | -6,154 | 1.10% | 49,418,890 |
| 2011-10-26 | 2011-10-24 | 2.502 | 19,377,662 | +6,154 | 1.10% | 48,489,979 |
| 2011-10-21 | 2011-10-19 | 2.389 | 19,371,508 | +24,001 | 1.10% | 46,271,190 |
| 2011-10-20 | 2011-10-18 | 2.324 | 19,347,507 | -6,154 | 1.10% | 44,956,340 |
| 2011-10-19 | 2011-10-17 | 2.535 | 19,353,661 | +67,080 | 1.10% | 49,058,880 |
| 2011-10-18 | 2011-10-14 | 2.454 | 19,286,581 | +49,234 | 1.09% | 47,321,891 |
| 2011-10-17 | 2011-10-13 | 2.584 | 19,237,347 | +42,464 | 1.09% | 49,701,810 |
| 2011-10-14 | 2011-10-12 | 2.437 | 19,194,883 | -28,309 | 1.09% | 46,784,999 |
| 2011-10-13 | 2011-10-11 | 2.242 | 19,223,192 | +27,078 | 1.09% | 43,105,679 |
| 2011-10-12 | 2011-10-10 | 2.177 | 19,196,114 | +3,077 | 1.09% | 41,797,280 |
| 2011-10-11 | 2011-10-07 | 2.194 | 19,193,037 | +5,539 | 1.09% | 42,102,450 |
| 2011-10-10 | 2011-10-06 | 2.112 | 19,187,498 | +131,699 | 1.09% | 40,531,399 |
| 2011-10-07 | 2011-10-04 | 2.080 | 19,055,799 | +115,083 | 1.08% | 39,633,920 |
| 2011-10-06 | 2011-10-03 | 2.177 | 18,940,716 | +8,616 | 1.07% | 41,241,181 |
| 2011-10-04 | 2011-09-30 | 2.454 | 18,932,100 | +70,773 | 1.07% | 46,452,130 |
| 2011-10-03 | 2011-09-28 | 2.649 | 18,861,327 | -1,846 | 1.07% | 49,956,241 |
| 2011-09-30 | 2011-09-27 | 2.632 | 18,863,173 | -89,236 | 1.07% | 49,654,620 |
| 2011-09-28 | 2011-09-26 | 2.551 | 18,952,409 | -27,078 | 1.07% | 48,349,721 |
| 2011-09-27 | 2011-09-23 | 2.681 | 18,979,487 | +172,932 | 1.07% | 50,886,000 |
| 2011-09-26 | 2011-09-22 | 2.860 | 18,806,555 | +54,773 | 1.06% | 53,783,841 |
| 2011-09-23 | 2011-09-21 | 3.120 | 18,751,782 | +20,924 | 1.06% | 58,502,399 |
| 2011-09-21 | 2011-09-19 | 3.006 | 18,730,858 | -116,930 | 1.06% | 56,306,599 |
| 2011-09-20 | 2011-09-16 | 3.039 | 18,847,788 | -4,308 | 1.07% | 57,270,621 |
| 2011-09-19 | 2011-09-15 | 3.136 | 18,852,096 | +7,386 | 1.07% | 59,121,692 |
| 2011-09-16 | 2011-09-14 | 3.087 | 18,844,710 | +6,154 | 1.07% | 58,179,898 |
| 2011-09-15 | 2011-09-12 | 3.185 | 18,838,556 | +15,385 | 1.07% | 59,997,559 |
| 2011-09-14 | 2011-09-09 | 3.315 | 18,823,171 | +9,231 | 1.07% | 62,395,440 |
| 2011-09-09 | 2011-09-07 | 3.380 | 18,813,940 | -6,769 | 1.06% | 63,587,681 |
| 2011-09-07 | 2011-09-05 | 3.364 | 18,820,709 | +136,007 | 1.07% | 63,304,739 |
| 2011-09-06 | 2011-09-02 | 3.559 | 18,684,702 | +107,083 | 1.06% | 66,490,591 |
| 2011-09-05 | 2011-09-01 | 3.624 | 18,577,619 | -3,077 | 1.05% | 67,317,009 |
| 2011-09-02 | 2011-08-31 | 3.591 | 18,580,696 | +144,623 | 1.05% | 66,724,319 |
| 2011-09-01 | 2011-08-30 | 3.575 | 18,436,073 | -1,231 | 1.04% | 65,905,400 |
| 2011-08-31 | 2011-08-29 | 3.526 | 18,437,304 | -4,308 | 1.04% | 65,011,030 |
| 2011-08-30 | 2011-08-26 | 3.461 | 18,441,612 | +3,077 | 1.04% | 63,827,581 |
| 2011-08-29 | 2011-08-25 | 3.559 | 18,438,535 | -1,231 | 1.04% | 65,614,591 |
| 2011-08-26 | 2011-08-24 | 3.477 | 18,439,766 | -1,230 | 1.04% | 64,120,822 |
| 2011-08-25 | 2011-08-23 | 3.526 | 18,440,996 | -1,847 | 1.04% | 65,024,049 |
| 2011-08-24 | 2011-08-22 | 3.575 | 18,442,843 | -28,309 | 1.04% | 65,929,601 |
| 2011-08-23 | 2011-08-19 | 3.542 | 18,471,152 | +7,385 | 1.05% | 65,430,521 |
| 2011-08-22 | 2011-08-18 | 3.672 | 18,463,767 | -35,079 | 1.05% | 67,804,521 |
| 2011-08-19 | 2011-08-17 | 3.786 | 18,498,846 | +11,693 | 1.05% | 70,037,471 |
| 2011-08-18 | 2011-08-16 | 3.770 | 18,487,153 | -18,462 | 1.05% | 69,692,801 |
| 2011-08-17 | 2011-08-15 | 3.770 | 18,505,615 | +41,848 | 1.05% | 69,762,399 |
| 2011-08-16 | 2011-08-12 | 3.689 | 18,463,767 | +8,001 | 1.05% | 68,104,541 |
| 2011-08-15 | 2011-08-11 | 3.672 | 18,455,766 | +67,080 | 1.04% | 67,775,139 |
| 2011-08-12 | 2011-08-10 | 3.835 | 18,388,686 | +5,539 | 1.04% | 70,516,801 |
| 2011-08-11 | 2011-08-09 | 3.932 | 18,383,147 | -81,851 | 1.04% | 72,287,820 |
| 2011-08-10 | 2011-08-08 | 4.176 | 18,464,998 | -61,541 | 1.05% | 77,110,281 |
| 2011-08-09 | 2011-08-05 | 4.404 | 18,526,539 | -20,309 | 1.05% | 81,581,838 |
| 2011-08-08 | 2011-08-04 | 4.599 | 18,546,848 | -14,770 | 1.05% | 85,287,709 |
| 2011-08-05 | 2011-08-03 | 4.582 | 18,561,618 | +20,309 | 1.05% | 85,054,019 |
| 2011-08-04 | 2011-08-02 | 4.647 | 18,541,309 | -616 | 1.05% | 86,166,078 |
| 2011-08-03 | 2011-08-01 | 4.680 | 18,541,925 | +52,311 | 1.05% | 86,771,520 |
| 2011-08-02 | 2011-07-29 | 4.728 | 18,489,614 | -616 | 1.05% | 87,428,038 |
| 2011-08-01 | 2011-07-28 | 4.810 | 18,490,230 | -48,618 | 1.05% | 88,933,201 |
| 2011-07-29 | 2011-07-27 | 4.777 | 18,538,848 | -615 | 1.05% | 88,564,561 |
| 2011-07-28 | 2011-07-26 | 4.696 | 18,539,463 | -616 | 1.05% | 87,061,249 |
| 2011-07-27 | 2011-07-25 | 4.680 | 18,540,079 | +2,462 | 1.05% | 86,762,882 |
| 2011-07-26 | 2011-07-22 | 4.777 | 18,537,617 | +4,308 | 1.05% | 88,558,680 |
| 2011-07-25 | 2011-07-21 | 4.680 | 18,533,309 | -12,308 | 1.05% | 86,731,200 |
| 2011-07-22 | 2011-07-20 | 4.663 | 18,545,617 | +6,154 | 1.05% | 86,487,448 |
| 2011-07-21 | 2011-07-19 | 4.599 | 18,539,463 | +4,308 | 1.05% | 85,253,749 |
| 2011-07-20 | 2011-07-18 | 4.680 | 18,535,155 | -6,154 | 1.05% | 86,739,839 |
| 2011-07-19 | 2011-07-15 | 4.631 | 18,541,309 | -22,771 | 1.05% | 85,864,798 |
| 2011-07-18 | 2011-07-14 | 4.582 | 18,564,080 | +50,464 | 1.05% | 85,065,300 |
| 2011-07-15 | 2011-07-13 | 4.680 | 18,513,616 | +14,770 | 1.05% | 86,639,041 |
| 2011-07-14 | 2011-07-12 | 4.631 | 18,498,846 | +4,308 | 1.05% | 85,668,152 |
| 2011-07-13 | 2011-07-11 | 4.696 | 18,494,538 | +53,542 | 1.05% | 86,850,281 |
| 2011-07-12 | 2011-07-08 | 4.940 | 18,440,996 | +20,308 | 1.04% | 91,093,598 |
| 2011-07-11 | 2011-07-07 | 4.956 | 18,420,688 | +24,617 | 1.04% | 91,292,602 |
| 2011-07-08 | 2011-07-06 | 4.972 | 18,396,071 | -6,154 | 1.04% | 91,469,521 |
| 2011-07-07 | 2011-07-05 | 5.037 | 18,402,225 | +12,308 | 1.04% | 92,696,200 |
| 2011-07-06 | 2011-07-04 | 5.021 | 18,389,917 | -1,231 | 1.04% | 92,335,382 |
| 2011-07-05 | 2011-06-30 | 4.940 | 18,391,148 | -16,616 | 1.04% | 90,847,362 |
| 2011-07-04 | 2011-06-29 | 4.842 | 18,407,764 | -12,308 | 1.04% | 89,134,781 |
| 2011-06-30 | 2011-06-28 | 4.842 | 18,420,072 | +6,154 | 1.04% | 89,194,379 |
| 2011-06-29 | 2011-06-27 | 4.793 | 18,413,918 | +35,079 | 1.04% | 88,266,950 |
| 2011-06-28 | 2011-06-24 | 4.907 | 18,378,839 | -36,925 | 1.04% | 90,189,279 |
| 2011-06-27 | 2011-06-23 | 4.826 | 18,415,764 | +30,155 | 1.04% | 88,874,279 |
| 2011-06-24 | 2011-06-22 | 4.875 | 18,385,609 | +3,077 | 1.04% | 89,625,001 |
| 2011-06-23 | 2011-06-21 | 4.907 | 18,382,532 | -19,693 | 1.04% | 90,207,402 |
| 2011-06-22 | 2011-06-20 | 4.891 | 18,402,225 | -82,466 | 1.04% | 90,005,020 |
| 2011-06-21 | 2011-06-17 | 5.021 | 18,484,691 | -56,618 | 1.05% | 92,811,240 |
| 2011-06-20 | 2011-06-16 | 4.728 | 18,541,309 | +59,080 | 1.05% | 87,672,478 |
| 2011-06-17 | 2011-06-15 | 4.761 | 18,482,229 | +5,538 | 1.05% | 87,993,758 |
| 2011-06-16 | 2011-06-14 | 4.761 | 18,476,691 | +18,463 | 1.05% | 87,967,392 |
| 2011-06-15 | 2011-06-13 | 4.826 | 18,458,228 | -6,154 | 1.04% | 89,079,210 |
| 2011-06-14 | 2011-06-10 | 4.858 | 18,464,382 | -7,385 | 1.05% | 89,708,969 |
| 2011-06-13 | 2011-06-09 | 4.842 | 18,471,767 | -25,848 | 1.05% | 89,444,699 |
| 2011-06-10 | 2011-06-08 | 4.923 | 18,497,615 | -38,156 | 1.05% | 91,072,711 |
| 2011-06-09 | 2011-06-07 | 4.988 | 18,535,771 | +9,232 | 1.05% | 92,465,331 |
| 2011-06-08 | 2011-06-03 | 5.070 | 18,526,539 | -9,847 | 1.05% | 93,924,478 |
| 2011-06-07 | 2011-06-02 | 5.037 | 18,536,386 | -12,924 | 1.05% | 93,371,999 |
| 2011-06-03 | 2011-06-01 | 5.070 | 18,549,310 | -6,154 | 1.05% | 94,039,920 |
| 2011-06-02 | 2011-05-31 | 5.086 | 18,555,464 | -616 | 1.05% | 94,372,629 |
| 2011-06-01 | 2011-05-30 | 5.102 | 18,556,080 | +26,463 | 1.05% | 94,677,282 |
| 2011-05-31 | 2011-05-27 | 5.135 | 18,529,617 | -1,846 | 1.05% | 95,144,442 |
| 2011-05-30 | 2011-05-26 | 5.118 | 18,531,463 | +64,004 | 1.05% | 94,852,801 |
| 2011-05-27 | 2011-05-25 | 5.037 | 18,467,459 | +23,386 | 1.05% | 93,024,798 |
| 2011-05-26 | 2011-05-24 | 5.118 | 18,444,073 | +43,079 | 1.04% | 94,405,498 |
| 2011-05-25 | 2011-05-23 | 5.118 | 18,400,994 | -6,154 | 1.04% | 94,184,999 |
| 2011-05-23 | 2011-05-19 | 5.216 | 18,407,148 | -46,157 | 1.04% | 96,011,098 |
| 2011-05-20 | 2011-05-18 | 5.265 | 18,453,305 | -2,461 | 1.04% | 97,151,401 |
| 2011-05-19 | 2011-05-17 | 5.167 | 18,455,766 | -14,770 | 1.04% | 95,365,018 |
| 2011-05-18 | 2011-05-16 | 5.070 | 18,470,536 | +23,385 | 1.05% | 93,640,558 |
| 2011-05-17 | 2011-05-13 | 5.358 | 18,447,151 | +4,308 | 1.04% | 98,839,543 |
| 2011-05-16 | 2011-05-12 | 5.375 | 18,442,843 | +345,231 | 1.04% | 99,121,449 |
| 2011-05-13 | 2011-05-11 | 5.424 | 18,097,612 | -2,419 | 1.04% | 98,163,838 |
| 2011-05-12 | 2011-05-09 | 5.424 | 18,100,031 | +23,583 | 1.04% | 98,176,959 |
| 2011-05-09 | 2011-05-05 | 5.391 | 18,076,448 | -7,861 | 1.04% | 97,451,182 |
| 2011-05-05 | 2011-05-03 | 5.457 | 18,084,309 | -38,096 | 1.04% | 98,689,801 |
| 2011-05-04 | 2011-04-29 | 5.441 | 18,122,405 | +1,814 | 1.04% | 98,598,009 |
| 2011-05-03 | 2011-04-28 | 5.358 | 18,120,591 | -12,094 | 1.04% | 97,089,839 |
| 2011-04-29 | 2011-04-27 | 5.523 | 18,132,685 | +27,211 | 1.04% | 100,153,239 |
| 2011-04-28 | 2011-04-26 | 5.556 | 18,105,474 | +9,071 | 1.04% | 100,601,763 |
| 2011-04-27 | 2011-04-21 | 5.573 | 18,096,403 | +24,188 | 1.04% | 100,850,620 |
| 2011-04-26 | 2011-04-20 | 5.639 | 18,072,215 | -44,143 | 1.04% | 101,911,261 |
| 2011-04-21 | 2011-04-19 | 5.556 | 18,116,358 | -21,770 | 1.04% | 100,662,239 |
| 2011-04-20 | 2011-04-18 | 5.606 | 18,138,128 | -604 | 1.04% | 101,683,052 |
| 2011-04-19 | 2011-04-15 | 5.705 | 18,138,732 | -69,541 | 1.04% | 103,486,198 |
| 2011-04-18 | 2011-04-14 | 5.672 | 18,208,273 | -65,309 | 1.05% | 103,280,728 |
| 2011-04-15 | 2011-04-13 | 5.556 | 18,273,582 | +11,490 | 1.05% | 101,535,843 |
| 2011-04-14 | 2011-04-12 | 5.457 | 18,262,092 | +66,517 | 1.05% | 99,659,999 |
| 2011-04-13 | 2011-04-11 | 5.606 | 18,195,575 | -61,679 | 1.05% | 102,005,102 |
| 2011-04-12 | 2011-04-08 | 5.656 | 18,257,254 | +4,837 | 1.05% | 103,256,637 |
| 2011-04-11 | 2011-04-07 | 5.722 | 18,252,417 | -9,675 | 1.05% | 104,436,641 |
| 2011-04-08 | 2011-04-06 | 5.722 | 18,262,092 | -34,468 | 1.05% | 104,491,999 |
| 2011-04-07 | 2011-04-04 | 5.705 | 18,296,560 | -18,141 | 1.05% | 104,386,648 |
| 2011-04-06 | 2011-04-01 | 5.540 | 18,314,701 | -16,932 | 1.05% | 101,461,447 |
| 2011-04-04 | 2011-03-31 | 5.358 | 18,331,633 | -22,374 | 1.06% | 98,220,599 |
| 2011-04-01 | 2011-03-30 | 5.325 | 18,354,007 | -1,210 | 1.06% | 97,733,438 |
| 2011-03-31 | 2011-03-29 | 5.375 | 18,355,217 | -18,141 | 1.06% | 98,650,502 |
| 2011-03-30 | 2011-03-28 | 5.441 | 18,373,358 | -139,687 | 1.06% | 99,963,361 |
| 2011-03-29 | 2011-03-25 | 5.325 | 18,513,045 | +82,845 | 1.07% | 98,580,302 |
| 2011-03-28 | 2011-03-24 | 5.060 | 18,430,200 | +16,932 | 1.06% | 93,262,679 |
| 2011-03-25 | 2011-03-23 | 5.060 | 18,413,268 | -10,280 | 1.06% | 93,176,998 |
| 2011-03-24 | 2011-03-22 | 5.077 | 18,423,548 | -15,118 | 1.06% | 93,533,688 |
| 2011-03-23 | 2011-03-21 | 5.060 | 18,438,666 | -4,838 | 1.06% | 93,305,520 |
| 2011-03-22 | 2011-03-18 | 4.961 | 18,443,504 | -4,837 | 1.06% | 91,500,002 |
| 2011-03-21 | 2011-03-17 | 4.994 | 18,448,341 | -43,539 | 1.06% | 92,134,159 |
| 2011-03-18 | 2011-03-16 | 5.044 | 18,491,880 | +4,233 | 1.07% | 93,269,000 |
| 2011-03-17 | 2011-03-15 | 5.077 | 18,487,647 | -552,701 | 1.06% | 93,859,109 |
| 2011-03-16 | 2011-03-14 | 5.193 | 19,040,348 | +10,280 | 1.10% | 98,869,183 |
| 2011-03-15 | 2011-03-11 | 5.193 | 19,030,068 | +59,262 | 1.10% | 98,815,802 |
| 2011-03-14 | 2011-03-10 | 5.259 | 18,970,806 | -20,560 | 1.09% | 99,762,958 |
| 2011-03-11 | 2011-03-09 | 5.209 | 18,991,366 | +14,513 | 1.09% | 98,928,898 |
| 2011-03-10 | 2011-03-08 | 5.259 | 18,976,853 | +180,806 | 1.09% | 99,794,757 |
| 2011-03-09 | 2011-03-07 | 5.193 | 18,796,047 | -21,164 | 1.08% | 97,600,622 |
| 2011-03-08 | 2011-03-04 | 5.226 | 18,817,211 | +63,494 | 1.08% | 98,332,878 |
| 2011-03-07 | 2011-03-03 | 5.077 | 18,753,717 | +254,581 | 1.08% | 95,209,908 |
| 2011-03-04 | 2011-03-02 | 5.292 | 18,499,136 | -47,167 | 1.07% | 97,894,397 |
| 2011-03-02 | 2011-02-28 | 5.209 | 18,546,303 | -17,537 | 1.07% | 96,610,497 |
| 2011-03-01 | 2011-02-25 | 5.160 | 18,563,840 | +7,257 | 1.07% | 95,780,880 |
| 2011-02-28 | 2011-02-24 | 5.160 | 18,556,583 | +32,654 | 1.07% | 95,743,438 |
| 2011-02-25 | 2011-02-23 | 5.424 | 18,523,929 | +74,378 | 1.07% | 100,476,238 |
| 2011-02-24 | 2011-02-22 | 5.490 | 18,449,551 | -20,560 | 1.06% | 101,293,202 |
| 2011-02-23 | 2011-02-21 | 5.573 | 18,470,111 | -12,698 | 1.06% | 102,933,282 |
| 2011-02-22 | 2011-02-18 | 5.573 | 18,482,809 | -11,490 | 1.06% | 103,004,047 |
| 2011-02-21 | 2011-02-17 | 5.590 | 18,494,299 | +13,304 | 1.07% | 103,373,921 |
| 2011-02-18 | 2011-02-16 | 5.573 | 18,480,995 | +1,814 | 1.06% | 102,993,938 |
| 2011-02-17 | 2011-02-15 | 5.540 | 18,479,181 | -49,586 | 1.06% | 102,372,649 |
| 2011-02-16 | 2011-02-14 | 5.573 | 18,528,767 | -6,047 | 1.07% | 103,260,170 |
| 2011-02-15 | 2011-02-11 | 5.507 | 18,534,814 | +11,489 | 1.07% | 102,067,829 |
| 2011-02-14 | 2011-02-10 | 5.507 | 18,523,325 | -328,355 | 1.07% | 102,004,562 |
| 2011-02-11 | 2011-02-09 | 5.573 | 18,851,680 | -40,515 | 1.09% | 105,059,753 |
| 2011-02-10 | 2011-02-08 | 5.689 | 18,892,195 | -134,244 | 1.09% | 107,472,481 |
| 2011-02-09 | 2011-02-07 | 5.705 | 19,026,439 | -215,880 | 1.10% | 108,550,798 |
| 2011-02-08 | 2011-02-02 | 5.722 | 19,242,319 | +79,216 | 1.11% | 110,100,660 |
| 2011-02-07 | 2011-01-31 | 5.689 | 19,163,103 | -19,350 | 1.10% | 109,013,602 |
| 2011-02-01 | 2011-01-28 | 5.705 | 19,182,453 | -114,894 | 1.10% | 109,440,899 |
| 2011-01-31 | 2011-01-27 | 5.738 | 19,297,347 | -16,327 | 1.11% | 110,734,639 |
| 2011-01-28 | 2011-01-26 | 5.689 | 19,313,674 | +84,659 | 1.11% | 109,870,159 |
| 2011-01-27 | 2011-01-25 | 5.656 | 19,229,015 | -178,993 | 1.11% | 108,752,577 |
| 2011-01-26 | 2011-01-24 | 5.672 | 19,408,008 | +53,819 | 1.12% | 110,085,849 |
| 2011-01-24 | 2011-01-20 | 5.722 | 19,354,189 | +11,489 | 1.11% | 110,740,758 |
| 2011-01-21 | 2011-01-19 | 5.821 | 19,342,700 | -48,376 | 1.11% | 112,594,240 |
| 2011-01-20 | 2011-01-18 | 5.755 | 19,391,076 | +6,651 | 1.12% | 111,593,158 |
| 2011-01-19 | 2011-01-17 | 5.804 | 19,384,425 | +353,753 | 1.12% | 112,516,562 |
| 2011-01-18 | 2011-01-14 | 5.854 | 19,030,672 | -8,466 | 1.10% | 111,407,339 |
| 2011-01-17 | 2011-01-13 | 5.937 | 19,039,138 | -111,266 | 1.10% | 113,031,149 |
| 2011-01-14 | 2011-01-12 | 5.838 | 19,150,404 | -85,263 | 1.10% | 111,791,571 |
| 2011-01-13 | 2011-01-11 | 5.821 | 19,235,667 | -57,447 | 1.11% | 111,971,199 |
| 2011-01-12 | 2011-01-10 | 5.804 | 19,293,114 | -15,118 | 1.11% | 111,986,549 |
| 2011-01-11 | 2011-01-07 | 5.887 | 19,308,232 | -83,449 | 1.11% | 113,670,801 |
| 2011-01-10 | 2011-01-06 | 5.804 | 19,391,681 | -30,235 | 1.12% | 112,558,679 |
| 2011-01-07 | 2011-01-05 | 5.838 | 19,421,916 | -36,283 | 1.12% | 113,376,538 |
| 2011-01-06 | 2011-01-04 | 5.854 | 19,458,199 | -26,002 | 1.12% | 113,910,122 |
| 2011-01-05 | 2011-01-03 | 5.738 | 19,484,201 | -26,607 | 1.12% | 111,806,870 |
| 2011-01-04 | 2010-12-31 | 5.672 | 19,510,808 | +5,442 | 1.12% | 110,668,950 |
| 2011-01-03 | 2010-12-29 | 5.623 | 19,505,366 | +17,537 | 1.12% | 109,670,402 |
| 2010-12-30 | 2010-12-28 | 5.623 | 19,487,829 | -209,228 | 1.12% | 109,571,799 |
| 2010-12-29 | 2010-12-24 | 5.755 | 19,697,057 | +2,419 | 1.13% | 113,354,039 |
| 2010-12-28 | 2010-12-22 | 5.804 | 19,694,638 | -9,676 | 1.13% | 114,317,188 |
| 2010-12-23 | 2010-12-21 | 5.804 | 19,704,314 | +950,597 | 1.13% | 114,373,352 |
| 2010-12-22 | 2010-12-20 | 5.705 | 18,753,717 | -32,050 | 1.08% | 106,994,848 |
| 2010-12-21 | 2010-12-17 | 5.788 | 18,785,767 | -131,825 | 1.08% | 108,731,002 |
| 2010-12-20 | 2010-12-16 | 5.540 | 18,917,592 | -1,052,187 | 1.09% | 104,801,398 |
| 2010-12-17 | 2010-12-15 | 5.656 | 19,969,779 | -8,466 | 1.15% | 112,942,079 |
| 2010-12-16 | 2010-12-14 | 5.689 | 19,978,245 | +10,885 | 1.15% | 113,650,720 |
| 2010-12-15 | 2010-12-13 | 5.639 | 19,967,360 | +965,109 | 1.15% | 112,598,198 |
| 2010-12-14 | 2010-12-10 | 5.623 | 19,002,251 | +111,870 | 1.09% | 106,841,599 |
| 2010-12-13 | 2010-12-09 | 5.623 | 18,890,381 | +22,374 | 1.09% | 106,212,602 |
| 2010-12-10 | 2010-12-08 | 5.606 | 18,868,007 | +605 | 1.09% | 105,774,782 |
| 2010-12-09 | 2010-12-07 | 5.656 | 18,867,402 | +117,313 | 1.09% | 106,707,421 |
| 2010-12-08 | 2010-12-06 | 5.689 | 18,750,089 | +49,586 | 1.08% | 106,664,079 |
| 2010-12-07 | 2010-12-03 | 5.738 | 18,700,503 | +84,054 | 1.08% | 107,309,748 |
| 2010-12-06 | 2010-12-02 | 5.722 | 18,616,449 | +26,002 | 1.07% | 106,519,558 |
| 2010-12-03 | 2010-12-01 | 5.656 | 18,590,447 | +4,838 | 1.07% | 105,141,060 |
| 2010-12-02 | 2010-11-30 | 5.689 | 18,585,609 | -5,443 | 1.07% | 105,728,398 |
| 2010-12-01 | 2010-11-29 | 5.656 | 18,591,052 | +5,443 | 1.07% | 105,144,482 |
| 2010-11-30 | 2010-11-26 | 5.672 | 18,585,609 | +114,289 | 1.07% | 105,421,048 |
| 2010-11-29 | 2010-11-25 | 5.722 | 18,471,320 | +5,442 | 1.06% | 105,689,160 |
| 2010-11-26 | 2010-11-24 | 5.705 | 18,465,878 | -18,746 | 1.06% | 105,352,652 |
| 2010-11-25 | 2010-11-23 | 5.738 | 18,484,624 | +22,979 | 1.06% | 106,070,962 |
| 2010-11-24 | 2010-11-22 | 5.871 | 18,461,645 | -111,870 | 1.06% | 108,381,501 |
| 2010-11-23 | 2010-11-19 | 5.887 | 18,573,515 | -182,621 | 1.07% | 109,345,399 |
| 2010-11-22 | 2010-11-18 | 5.887 | 18,756,136 | +3,023 | 1.08% | 110,420,519 |
| 2010-11-19 | 2010-11-17 | 5.738 | 18,753,113 | +99,172 | 1.08% | 107,611,642 |
| 2010-11-18 | 2010-11-16 | 5.904 | 18,653,941 | +312,633 | 1.07% | 110,127,360 |
| 2010-11-17 | 2010-11-15 | 5.838 | 18,341,308 | +12,094 | 1.06% | 107,068,427 |
| 2010-11-16 | 2010-11-12 | 5.887 | 18,329,214 | +127,592 | 1.06% | 107,907,158 |
| 2010-11-15 | 2010-11-11 | 6.053 | 18,201,622 | +275,141 | 1.05% | 110,166,002 |
| 2010-11-12 | 2010-11-10 | 6.152 | 17,926,481 | +299,329 | 1.03% | 110,279,401 |
| 2010-11-11 | 2010-11-09 | 6.301 | 17,627,152 | +116,708 | 1.02% | 111,061,501 |
| 2010-11-10 | 2010-11-08 | 6.449 | 17,510,444 | +3,024 | 1.01% | 112,932,302 |
| 2010-11-08 | 2010-11-04 | 6.350 | 17,507,420 | +102,800 | 1.01% | 111,175,678 |
| 2010-11-05 | 2010-11-03 | 6.334 | 17,404,620 | +174,155 | 1.00% | 110,235,058 |
| 2010-11-04 | 2010-11-02 | 6.234 | 17,230,465 | +52,004 | 0.99% | 107,422,378 |
| 2010-11-03 | 2010-11-01 | 6.152 | 17,178,461 | +66,518 | 0.99% | 105,677,762 |
| 2010-11-02 | 2010-10-29 | 6.201 | 17,111,943 | +255,790 | 0.99% | 106,117,499 |
| 2010-11-01 | 2010-10-28 | 6.383 | 16,856,153 | +87,682 | 0.97% | 107,597,501 |
| 2010-10-29 | 2010-10-27 | 6.549 | 16,768,471 | +1,814 | 0.97% | 109,810,802 |
| 2010-10-28 | 2010-10-26 | 6.549 | 16,766,657 | +169,923 | 0.97% | 109,798,923 |
| 2010-10-27 | 2010-10-25 | 6.714 | 16,596,734 | +20,560 | 0.96% | 111,430,757 |
| 2010-10-26 | 2010-10-22 | 6.764 | 16,576,174 | -26,003 | 0.95% | 112,115,077 |
| 2010-10-25 | 2010-10-21 | 6.780 | 16,602,177 | +41,120 | 0.96% | 112,565,501 |
| 2010-10-22 | 2010-10-20 | 6.697 | 16,561,057 | +108,847 | 0.95% | 110,917,351 |
| 2010-10-21 | 2010-10-19 | 6.962 | 16,452,210 | -41,120 | 0.95% | 114,541,470 |
| 2010-10-20 | 2010-10-18 | 6.797 | 16,493,330 | -1,209 | 0.95% | 112,100,251 |
| 2010-10-19 | 2010-10-15 | 7.045 | 16,494,539 | -3,629 | 0.95% | 116,200,018 |
| 2010-10-18 | 2010-10-14 | 7.127 | 16,498,168 | -119,126 | 0.95% | 117,589,733 |
| 2010-10-15 | 2010-10-13 | 6.995 | 16,617,294 | -29,026 | 0.96% | 116,240,397 |
| 2010-10-14 | 2010-10-12 | 6.830 | 16,646,320 | -36,283 | 0.96% | 113,690,638 |
| 2010-10-13 | 2010-10-11 | 6.764 | 16,682,603 | -56,842 | 0.96% | 112,834,923 |
| 2010-10-12 | 2010-10-08 | 6.780 | 16,739,445 | -28,421 | 0.96% | 113,496,201 |
| 2010-10-11 | 2010-10-07 | 6.830 | 16,767,866 | -1,814 | 0.97% | 114,520,770 |
| 2010-10-08 | 2010-10-06 | 6.896 | 16,769,680 | -24,793 | 0.97% | 115,642,439 |
| 2010-10-07 | 2010-10-05 | 6.813 | 16,794,473 | -24,793 | 0.97% | 114,424,760 |
| 2010-10-06 | 2010-10-04 | 6.813 | 16,819,266 | -96,753 | 0.97% | 114,593,681 |
| 2010-10-05 | 2010-09-30 | 6.681 | 16,916,019 | -13,908 | 0.97% | 113,014,962 |
| 2010-10-04 | 2010-09-29 | 6.764 | 16,929,927 | +6,047 | 0.98% | 114,507,730 |
| 2010-09-30 | 2010-09-28 | 6.648 | 16,923,880 | +52,005 | 0.97% | 112,507,741 |
| 2010-09-29 | 2010-09-27 | 6.912 | 16,871,875 | -125,174 | 0.97% | 116,626,178 |
| 2010-09-28 | 2010-09-24 | 6.813 | 16,997,049 | -120,336 | 0.98% | 115,804,959 |
| 2010-09-27 | 2010-09-22 | 6.565 | 17,117,385 | -52,005 | 0.99% | 112,378,787 |
| 2010-09-24 | 2010-09-21 | 6.582 | 17,169,390 | -549,677 | 0.99% | 113,004,139 |
| 2010-09-22 | 2010-09-20 | 6.086 | 17,719,067 | +1,209 | 1.02% | 107,831,360 |
| 2010-09-21 | 2010-09-17 | 6.086 | 17,717,858 | -76,797 | 1.02% | 107,824,002 |
| 2010-09-20 | 2010-09-16 | 6.003 | 17,794,655 | +3,023 | 1.02% | 106,820,009 |
| 2010-09-17 | 2010-09-15 | 6.102 | 17,791,632 | -73,774 | 1.02% | 108,567,182 |
| 2010-09-16 | 2010-09-14 | 6.119 | 17,865,406 | -27,211 | 1.03% | 109,312,802 |
| 2010-09-15 | 2010-09-13 | 6.234 | 17,892,617 | -27,817 | 1.03% | 111,550,528 |
| 2010-09-14 | 2010-09-10 | 6.185 | 17,920,434 | -3,023 | 1.03% | 110,834,901 |
| 2010-09-13 | 2010-09-09 | 6.152 | 17,923,457 | +7,861 | 1.03% | 110,260,798 |
| 2010-09-10 | 2010-09-08 | 6.284 | 17,915,596 | -102,800 | 1.03% | 112,582,599 |
| 2010-09-09 | 2010-09-07 | 6.251 | 18,018,396 | -170,527 | 1.04% | 112,632,660 |
| 2010-09-08 | 2010-09-06 | 6.053 | 18,188,923 | -61,680 | 1.05% | 110,089,141 |
| 2010-09-07 | 2010-09-03 | 5.788 | 18,250,603 | +15,118 | 1.05% | 105,633,502 |
| 2010-09-06 | 2010-09-02 | 5.755 | 18,235,485 | -5,442 | 1.05% | 104,942,879 |
| 2010-09-03 | 2010-09-01 | 5.672 | 18,240,927 | +55,632 | 1.05% | 103,465,947 |
| 2010-09-02 | 2010-08-31 | 5.590 | 18,185,295 | +45,353 | 1.05% | 101,646,742 |
| 2010-09-01 | 2010-08-30 | 5.689 | 18,139,942 | -32,654 | 1.04% | 103,193,122 |
| 2010-08-31 | 2010-08-27 | 5.623 | 18,172,596 | -51,400 | 1.05% | 102,176,801 |
| 2010-08-30 | 2010-08-26 | 5.672 | 18,223,996 | +48,981 | 1.05% | 103,369,912 |
| 2010-08-27 | 2010-08-25 | 5.672 | 18,175,015 | +12,095 | 1.05% | 103,092,082 |
| 2010-08-26 | 2010-08-24 | 5.788 | 18,162,920 | +56,237 | 1.05% | 105,125,997 |
| 2010-08-25 | 2010-08-23 | 5.953 | 18,106,683 | +30,235 | 1.04% | 107,794,800 |
| 2010-08-24 | 2010-08-20 | 6.053 | 18,076,448 | +91,311 | 1.04% | 109,408,382 |
| 2010-08-23 | 2010-08-19 | 6.119 | 17,985,137 | -22,979 | 1.04% | 110,045,399 |
| 2010-08-20 | 2010-08-18 | 5.986 | 18,008,116 | +6,047 | 1.04% | 107,803,600 |
| 2010-08-19 | 2010-08-17 | 6.069 | 18,002,069 | -18,746 | 1.04% | 109,255,900 |
| 2010-08-18 | 2010-08-16 | 6.036 | 18,020,815 | +3,024 | 1.04% | 108,773,651 |
| 2010-08-17 | 2010-08-13 | 5.970 | 18,017,791 | +4,837 | 1.04% | 107,563,558 |
| 2010-08-16 | 2010-08-12 | 5.970 | 18,012,954 | +117,313 | 1.04% | 107,534,682 |
| 2010-08-13 | 2010-08-11 | 6.135 | 17,895,641 | +42,329 | 1.03% | 109,793,741 |
| 2010-08-12 | 2010-08-10 | 6.201 | 17,853,312 | +3,024 | 1.03% | 110,715,003 |
| 2010-08-11 | 2010-08-09 | 6.400 | 17,850,288 | +21,769 | 1.03% | 114,238,530 |
| 2010-08-10 | 2010-08-06 | 6.433 | 17,828,519 | -69,541 | 1.03% | 114,688,872 |
| 2010-08-09 | 2010-08-05 | 6.284 | 17,898,060 | -138,477 | 1.03% | 112,472,402 |
| 2010-08-06 | 2010-08-04 | 6.036 | 18,036,537 | +12,699 | 1.04% | 108,868,549 |
| 2010-08-05 | 2010-08-03 | 6.019 | 18,023,838 | +2,418 | 1.04% | 108,493,838 |
| 2010-08-04 | 2010-08-02 | 6.086 | 18,021,420 | -65,912 | 1.04% | 109,671,363 |
| 2010-08-03 | 2010-07-30 | 5.986 | 18,087,332 | +11,489 | 1.04% | 108,277,818 |
| 2010-08-02 | 2010-07-29 | 5.970 | 18,075,843 | +3,024 | 1.04% | 107,910,120 |
| 2010-07-30 | 2010-07-28 | 5.970 | 18,072,819 | -58,657 | 1.04% | 107,892,067 |
| 2010-07-29 | 2010-07-27 | 5.937 | 18,131,476 | -1,814 | 1.04% | 107,642,561 |
| 2010-07-28 | 2010-07-26 | 6.019 | 18,133,290 | -18,141 | 1.04% | 109,152,680 |
| 2010-07-27 | 2010-07-23 | 6.036 | 18,151,431 | -56,842 | 1.05% | 109,562,049 |
| 2010-07-26 | 2010-07-22 | 5.953 | 18,208,273 | -4,838 | 1.05% | 108,399,598 |
| 2010-07-23 | 2010-07-21 | 5.887 | 18,213,111 | -24,188 | 1.05% | 107,223,640 |
| 2010-07-22 | 2010-07-20 | 5.871 | 18,237,299 | -85,264 | 1.05% | 107,064,449 |
| 2010-07-21 | 2010-07-19 | 5.656 | 18,322,563 | +26,607 | 1.06% | 103,626,002 |
| 2010-07-20 | 2010-07-16 | 5.705 | 18,295,956 | +23,584 | 1.05% | 104,383,202 |
| 2010-07-19 | 2010-07-15 | 5.771 | 18,272,372 | -46,562 | 1.05% | 105,457,329 |
| 2010-07-16 | 2010-07-14 | 5.871 | 18,318,934 | -15,118 | 1.06% | 107,543,698 |
| 2010-07-15 | 2010-07-13 | 5.904 | 18,334,052 | -34,468 | 1.06% | 108,238,830 |
| 2010-07-14 | 2010-07-12 | 5.920 | 18,368,520 | -12,094 | 1.06% | 108,746,079 |
| 2010-07-13 | 2010-07-09 | 5.821 | 18,380,614 | -26,003 | 1.06% | 106,993,918 |
| 2010-07-12 | 2010-07-08 | 5.623 | 18,406,617 | -2,418 | 1.06% | 103,492,602 |
| 2010-07-09 | 2010-07-07 | 5.606 | 18,409,035 | +31,444 | 1.06% | 103,201,767 |
| 2010-07-08 | 2010-07-06 | 5.656 | 18,377,591 | +60,471 | 1.06% | 103,937,221 |
| 2010-07-07 | 2010-07-05 | 5.573 | 18,317,120 | -51,400 | 1.06% | 102,080,668 |
| 2010-07-06 | 2010-07-02 | 5.540 | 18,368,520 | +35,677 | 1.06% | 101,759,599 |
| 2010-07-05 | 2010-06-30 | 5.573 | 18,332,843 | +103,405 | 1.06% | 102,168,292 |
| 2010-07-02 | 2010-06-29 | 5.639 | 18,229,438 | +168,108 | 1.05% | 102,797,860 |
| 2010-06-30 | 2010-06-28 | 5.755 | 18,061,330 | -9,071 | 1.04% | 103,940,640 |
| 2010-06-29 | 2010-06-25 | 5.705 | 18,070,401 | +233,417 | 1.04% | 103,096,352 |
| 2010-06-28 | 2010-06-24 | 5.854 | 17,836,984 | -257,000 | 1.03% | 104,419,377 |
| 2010-06-25 | 2010-06-23 | 5.970 | 18,093,984 | -29,631 | 1.04% | 108,018,419 |
| 2010-06-24 | 2010-06-22 | 6.036 | 18,123,615 | -8,466 | 1.04% | 109,394,152 |
| 2010-06-23 | 2010-06-21 | 6.135 | 18,132,081 | -93,729 | 1.04% | 111,244,353 |
| 2010-06-22 | 2010-06-18 | 5.953 | 18,225,810 | +10,885 | 1.05% | 108,504,001 |
| 2010-06-21 | 2010-06-17 | 5.854 | 18,214,925 | -6,047 | 1.05% | 106,631,879 |
| 2010-06-18 | 2010-06-15 | 5.920 | 18,220,972 | -37,492 | 1.05% | 107,872,559 |
| 2010-06-17 | 2010-06-14 | 5.871 | 18,258,464 | +17,537 | 1.05% | 107,188,701 |
| 2010-06-15 | 2010-06-11 | 5.755 | 18,240,927 | -14,513 | 1.05% | 104,974,197 |
| 2010-06-14 | 2010-06-10 | 5.672 | 18,255,440 | +17,536 | 1.05% | 103,548,268 |
| 2010-06-11 | 2010-06-09 | 5.705 | 18,237,904 | -33,863 | 1.05% | 104,052,000 |
| 2010-06-10 | 2010-06-08 | 5.738 | 18,271,767 | -55,029 | 1.05% | 104,849,518 |
| 2010-06-09 | 2010-06-07 | 5.722 | 18,326,796 | +59,262 | 1.06% | 104,862,223 |
| 2010-06-08 | 2010-06-04 | 5.904 | 18,267,534 | -36,283 | 1.05% | 107,846,127 |
| 2010-06-07 | 2010-06-03 | 5.970 | 18,303,817 | -30,235 | 1.05% | 109,271,091 |
| 2010-06-04 | 2010-06-02 | 5.804 | 18,334,052 | -18,746 | 1.06% | 106,419,690 |
| 2010-06-03 | 2010-06-01 | 5.838 | 18,352,798 | +15,722 | 1.06% | 107,135,501 |
| 2010-06-02 | 2010-05-31 | 6.069 | 18,337,076 | +43,539 | 1.06% | 111,289,083 |
| 2010-06-01 | 2010-05-28 | 6.152 | 18,293,537 | -56,842 | 1.05% | 112,537,441 |
| 2010-05-31 | 2010-05-27 | 5.937 | 18,350,379 | -39,911 | 1.06% | 108,942,140 |
| 2010-05-28 | 2010-05-26 | 5.755 | 18,390,290 | +1,210 | 1.06% | 105,833,762 |
| 2010-05-27 | 2010-05-25 | 5.590 | 18,389,080 | +41,120 | 1.06% | 102,785,799 |
| 2010-05-26 | 2010-05-24 | 5.920 | 18,347,960 | -107,033 | 1.06% | 108,624,359 |
| 2010-05-25 | 2010-05-20 | 5.623 | 18,454,993 | +63,494 | 1.06% | 103,764,600 |
| 2010-05-24 | 2010-05-19 | 5.838 | 18,391,499 | -65,913 | 1.06% | 107,361,420 |
| 2010-05-20 | 2010-05-18 | 6.003 | 18,457,412 | -21,769 | 1.06% | 110,798,491 |
| 2010-05-19 | 2010-05-17 | 5.838 | 18,479,181 | -19,351 | 1.06% | 107,873,269 |
| 2010-05-18 | 2010-05-14 | 6.053 | 18,498,532 | -604 | 1.07% | 111,963,061 |
| 2010-05-17 | 2010-05-13 | 6.069 | 18,499,136 | -21,770 | 1.07% | 112,272,637 |
| 2010-05-14 | 2010-05-12 | 5.970 | 18,520,906 | +151,781 | 1.07% | 110,567,081 |
| 2010-05-13 | 2010-05-11 | 6.069 | 18,369,125 | +27,212 | 1.06% | 111,483,591 |
| 2010-05-12 | 2010-05-10 | 6.301 | 18,341,913 | -94,334 | 1.06% | 115,564,919 |
| 2010-05-11 | 2010-05-07 | 5.970 | 18,436,247 | -13,304 | 1.06% | 110,061,679 |
| 2010-05-10 | 2010-05-06 | 6.069 | 18,449,551 | +91,311 | 1.06% | 111,971,702 |
| 2010-05-07 | 2010-05-05 | 6.334 | 18,358,240 | -122,755 | 1.06% | 116,274,969 |
| 2010-05-06 | 2010-05-04 | 6.582 | 18,480,995 | +47,167 | 1.06% | 121,636,758 |
| 2010-05-05 | 2010-05-03 | 6.615 | 18,433,828 | +51,400 | 1.06% | 121,935,998 |
| 2010-05-04 | 2010-04-30 | 6.731 | 18,382,428 | +11,489 | 1.06% | 123,723,927 |
| 2010-05-03 | 2010-04-29 | 6.681 | 18,370,939 | +38,701 | 1.06% | 122,735,200 |
| 2010-04-30 | 2010-04-28 | 6.764 | 18,332,238 | +175,365 | 1.06% | 123,992,441 |
| 2010-04-29 | 2010-04-27 | 6.896 | 18,156,873 | -21,770 | 1.05% | 125,208,417 |
| 2010-04-28 | 2010-04-26 | 6.995 | 18,178,643 | -74,379 | 1.05% | 127,162,261 |
| 2010-04-27 | 2010-04-23 | 6.879 | 18,253,022 | +5,443 | 1.05% | 125,569,603 |
| 2010-04-26 | 2010-04-22 | 6.946 | 18,247,579 | +46,562 | 1.05% | 126,739,199 |
| 2010-04-23 | 2010-04-21 | 6.946 | 18,201,017 | +10,885 | 1.05% | 126,415,801 |
| 2010-04-22 | 2010-04-20 | 6.929 | 18,190,132 | +104,009 | 1.05% | 126,039,388 |
| 2010-04-21 | 2010-04-19 | 6.846 | 18,086,123 | +109,452 | 1.04% | 123,823,260 |
| 2010-04-20 | 2010-04-16 | 7.045 | 17,976,671 | +27,816 | 1.04% | 126,641,278 |
| 2010-04-19 | 2010-04-15 | 7.127 | 17,948,855 | -59,261 | 1.03% | 127,929,421 |
| 2010-04-16 | 2010-04-14 | 7.094 | 18,008,116 | +21,165 | 1.04% | 127,756,200 |
| 2010-04-15 | 2010-04-13 | 7.127 | 17,986,951 | -18,141 | 1.04% | 128,200,948 |
| 2010-04-14 | 2010-04-12 | 7.144 | 18,005,092 | +16,931 | 1.04% | 128,627,997 |
| 2010-04-13 | 2010-04-09 | 7.177 | 17,988,161 | -56,237 | 1.04% | 129,101,982 |
| 2010-04-12 | 2010-04-08 | 7.078 | 18,044,398 | -84,054 | 1.04% | 127,715,198 |
| 2010-04-09 | 2010-04-07 | 7.144 | 18,128,452 | -49,586 | 1.04% | 129,509,278 |
| 2010-04-08 | 2010-04-01 | 7.177 | 18,178,038 | -17,537 | 1.05% | 130,464,739 |
| 2010-04-07 | 2010-03-31 | 7.028 | 18,195,575 | +9,676 | 1.05% | 127,882,503 |
| 2010-04-01 | 2010-03-30 | 7.144 | 18,185,899 | -165,085 | 1.05% | 129,919,678 |
| 2010-03-31 | 2010-03-29 | 7.177 | 18,350,984 | -507,347 | 1.06% | 131,705,982 |
| 2010-03-30 | 2010-03-26 | 6.896 | 18,858,331 | +18,746 | 1.09% | 130,045,618 |
| 2010-03-29 | 2010-03-25 | 6.879 | 18,839,585 | +168,712 | 1.09% | 129,604,797 |
| 2010-03-26 | 2010-03-24 | 7.012 | 18,670,873 | +54,424 | 1.08% | 130,914,242 |
| 2010-03-25 | 2010-03-23 | 6.979 | 18,616,449 | +117,917 | 1.07% | 129,916,918 |
| 2010-03-24 | 2010-03-22 | 7.012 | 18,498,532 | +105,824 | 1.07% | 129,705,841 |
| 2010-03-23 | 2010-03-19 | 7.342 | 18,392,708 | -10,885 | 1.06% | 135,047,037 |
| 2010-03-22 | 2010-03-18 | 6.946 | 18,403,593 | +44,143 | 1.06% | 127,822,799 |
| 2010-03-19 | 2010-03-17 | 6.995 | 18,359,450 | -35,677 | 1.06% | 128,427,033 |
| 2010-03-18 | 2010-03-16 | 6.896 | 18,395,127 | +269,698 | 1.06% | 126,851,398 |
| 2010-03-17 | 2010-03-15 | 6.896 | 18,125,429 | -11,489 | 1.04% | 124,991,581 |
| 2010-03-16 | 2010-03-12 | 7.045 | 18,136,918 | +78,007 | 1.04% | 127,770,179 |
| 2010-03-15 | 2010-03-11 | 7.177 | 18,058,911 | +44,143 | 1.04% | 129,609,758 |
| 2010-03-12 | 2010-03-10 | 7.177 | 18,014,768 | +88,287 | 1.04% | 129,292,942 |
| 2010-03-11 | 2010-03-09 | 7.177 | 17,926,481 | +581,122 | 1.03% | 128,659,301 |
| 2010-03-10 | 2010-03-08 | 7.194 | 17,345,359 | +416,641 | 1.00% | 124,775,398 |
| 2010-03-09 | 2010-03-05 | 7.161 | 16,928,718 | +5,443 | 0.98% | 121,218,353 |
| 2010-03-08 | 2010-03-04 | 7.541 | 16,923,275 | -65,913 | 0.97% | 127,616,159 |
| 2010-03-05 | 2010-03-03 | 7.574 | 16,989,188 | -81,635 | 0.98% | 128,675,100 |
| 2010-03-04 | 2010-03-02 | 7.425 | 17,070,823 | -24,793 | 0.98% | 126,752,699 |
| 2010-03-03 | 2010-03-01 | 7.392 | 17,095,616 | -12,699 | 0.98% | 126,371,369 |
| 2010-03-02 | 2010-02-26 | 7.342 | 17,108,315 | -50,795 | 0.99% | 125,616,481 |
| 2010-03-01 | 2010-02-25 | 7.078 | 17,159,110 | -96,753 | 0.99% | 121,449,279 |
| 2010-02-26 | 2010-02-24 | 7.127 | 17,255,863 | -9,675 | 0.99% | 122,990,160 |
| 2010-02-25 | 2010-02-23 | 7.028 | 17,265,538 | -21,165 | 0.99% | 121,345,998 |
| 2010-02-24 | 2010-02-22 | 6.995 | 17,286,703 | +3,628 | 1.00% | 120,923,011 |
| 2010-02-23 | 2010-02-19 | 6.830 | 17,283,075 | +24,189 | 1.00% | 118,039,532 |
| 2010-02-22 | 2010-02-18 | 6.946 | 17,258,886 | -18,746 | 0.99% | 119,872,197 |
| 2010-02-19 | 2010-02-17 | 6.995 | 17,277,632 | -64,099 | 1.00% | 120,859,558 |
| 2010-02-18 | 2010-02-12 | 6.995 | 17,341,731 | +24,188 | 1.00% | 121,307,940 |
| 2010-02-17 | 2010-02-11 | 7.012 | 17,317,543 | +2,419 | 1.00% | 121,425,121 |
| 2010-02-12 | 2010-02-10 | 6.979 | 17,315,124 | -71,355 | 1.00% | 120,835,480 |
| 2010-02-11 | 2010-02-09 | 6.979 | 17,386,479 | -29,631 | 1.00% | 121,333,438 |
| 2010-02-10 | 2010-02-08 | 6.979 | 17,416,110 | -448,691 | 1.00% | 121,540,222 |
| 2010-02-09 | 2010-02-05 | 7.045 | 17,864,801 | +21,769 | 1.03% | 125,853,181 |
| 2010-02-08 | 2010-02-04 | 7.210 | 17,843,032 | -98,566 | 1.03% | 128,650,523 |
| 2010-02-05 | 2010-02-03 | 7.045 | 17,941,598 | -73,170 | 1.03% | 126,394,197 |
| 2010-02-04 | 2010-02-02 | 6.946 | 18,014,768 | -41,120 | 1.04% | 125,122,202 |
| 2010-02-03 | 2010-02-01 | 6.912 | 18,055,888 | +55,633 | 1.04% | 124,810,622 |
| 2010-02-02 | 2010-01-29 | 6.714 | 18,000,255 | +18,746 | 1.04% | 120,854,021 |
| 2010-02-01 | 2010-01-28 | 6.879 | 17,981,509 | +29,631 | 1.04% | 123,701,760 |
| 2010-01-29 | 2010-01-27 | 6.830 | 17,951,878 | -44,749 | 1.03% | 122,607,307 |
| 2010-01-28 | 2010-01-26 | 6.946 | 17,996,627 | +123,360 | 1.04% | 124,996,203 |
| 2010-01-27 | 2010-01-25 | 7.161 | 17,873,267 | +19,351 | 1.03% | 127,981,812 |
| 2010-01-26 | 2010-01-22 | 7.061 | 17,853,916 | +71,960 | 1.03% | 126,071,748 |
| 2010-01-25 | 2010-01-21 | 7.227 | 17,781,956 | +128,802 | 1.02% | 128,504,218 |
| 2010-01-22 | 2010-01-20 | 7.442 | 17,653,154 | +319,284 | 1.02% | 131,368,499 |
| 2010-01-21 | 2010-01-19 | 7.624 | 17,333,870 | +290,259 | 1.00% | 132,145,651 |
| 2010-01-20 | 2010-01-18 | 7.756 | 17,043,611 | +73,774 | 0.98% | 132,187,646 |
| 2010-01-19 | 2010-01-15 | 7.938 | 16,969,837 | -43,539 | 0.98% | 134,702,396 |
| 2010-01-18 | 2010-01-14 | 7.905 | 17,013,376 | -44,144 | 0.98% | 134,485,298 |
| 2010-01-15 | 2010-01-13 | 7.872 | 17,057,520 | -413,618 | 0.98% | 134,270,082 |
| 2010-01-14 | 2010-01-12 | 8.202 | 17,471,138 | -429,945 | 1.01% | 143,304,321 |
| 2010-01-13 | 2010-01-11 | 7.954 | 17,901,083 | +47,771 | 1.03% | 142,390,428 |
| 2010-01-12 | 2010-01-08 | 7.921 | 17,853,312 | -127,592 | 1.03% | 141,419,964 |
| 2010-01-11 | 2010-01-07 | 7.971 | 17,980,904 | +47,167 | 1.04% | 143,322,698 |
| 2010-01-08 | 2010-01-06 | 7.839 | 17,933,737 | -41,120 | 1.03% | 140,574,178 |
| 2010-01-07 | 2010-01-05 | 7.425 | 17,974,857 | +20,560 | 1.04% | 133,465,248 |
| 2010-01-06 | 2010-01-04 | 7.442 | 17,954,297 | -21,165 | 1.03% | 133,609,498 |
| 2010-01-05 | 2009-12-31 | 7.590 | 17,975,462 | -379,755 | 1.04% | 136,442,340 |
| 2010-01-04 | 2009-12-29 | 7.144 | 18,355,217 | +19,956 | 1.06% | 131,129,282 |
| 2009-12-30 | 2009-12-28 | 7.094 | 18,335,261 | -4,838 | 1.06% | 130,077,087 |
| 2009-12-29 | 2009-12-24 | 7.111 | 18,340,099 | +1,009,857 | 1.06% | 130,414,699 |
| 2009-12-28 | 2009-12-22 | 7.227 | 17,330,242 | +140,897 | 1.00% | 125,239,832 |
| 2009-12-23 | 2009-12-21 | 7.491 | 17,189,345 | +54,423 | 0.99% | 128,769,777 |
| 2009-12-22 | 2009-12-18 | 7.194 | 17,134,922 | +566,609 | 0.99% | 123,261,600 |
| 2009-12-21 | 2009-12-17 | 7.442 | 16,568,313 | +930,036 | 0.95% | 123,295,498 |
| 2009-12-18 | 2009-12-16 | 7.739 | 15,638,277 | +301,143 | 0.90% | 121,029,480 |
| 2009-12-17 | 2009-12-15 | 8.037 | 15,337,134 | +21,165 | 0.88% | 123,264,181 |
| 2009-12-16 | 2009-12-14 | 8.037 | 15,315,969 | +252,767 | 0.88% | 123,094,079 |
| 2009-12-15 | 2009-12-11 | 8.169 | 15,063,202 | +153,595 | 0.87% | 123,055,396 |
| 2009-12-14 | 2009-12-10 | 8.186 | 14,909,607 | +137,872 | 0.86% | 122,047,197 |
| 2009-12-11 | 2009-12-09 | 8.285 | 14,771,735 | +3,629 | 0.85% | 122,384,283 |
| 2009-12-10 | 2009-12-08 | 8.318 | 14,768,106 | +159,037 | 0.85% | 122,842,657 |
| 2009-12-09 | 2009-12-07 | 8.401 | 14,609,069 | +84,659 | 0.84% | 122,727,720 |
| 2009-12-08 | 2009-12-04 | 8.401 | 14,524,410 | +103,404 | 0.84% | 122,016,518 |
| 2009-12-07 | 2009-12-03 | 8.401 | 14,421,006 | +175,365 | 0.83% | 121,147,842 |
| 2009-12-04 | 2009-12-02 | 8.417 | 14,245,641 | +39,910 | 0.82% | 119,910,218 |
| 2009-12-03 | 2009-12-01 | 8.434 | 14,205,731 | +20,560 | 0.82% | 119,809,202 |
| 2009-12-02 | 2009-11-30 | 8.384 | 14,185,171 | +90,101 | 0.82% | 118,932,062 |
| 2009-12-01 | 2009-11-27 | 8.318 | 14,095,070 | -16,931 | 0.81% | 117,244,272 |
| 2009-11-30 | 2009-11-26 | 8.566 | 14,112,001 | -76,798 | 0.81% | 120,885,656 |
| 2009-11-27 | 2009-11-25 | 8.550 | 14,188,799 | +107,638 | 0.82% | 121,308,880 |
| 2009-11-26 | 2009-11-24 | 8.500 | 14,081,161 | -49,586 | 0.81% | 119,690,036 |
| 2009-11-25 | 2009-11-23 | 8.517 | 14,130,747 | +12,094 | 0.81% | 120,345,197 |
| 2009-11-24 | 2009-11-20 | 8.467 | 14,118,653 | +16,932 | 0.81% | 119,541,758 |
| 2009-11-23 | 2009-11-19 | 8.583 | 14,101,721 | +130,616 | 0.81% | 121,030,796 |
| 2009-11-20 | 2009-11-18 | 8.599 | 13,971,105 | +19,350 | 0.80% | 120,140,798 |
| 2009-11-19 | 2009-11-17 | 8.599 | 13,951,755 | -39,305 | 0.80% | 119,974,403 |
| 2009-11-18 | 2009-11-16 | 8.583 | 13,991,060 | +113,684 | 0.81% | 120,081,026 |
| 2009-11-17 | 2009-11-13 | 8.450 | 13,877,376 | +63,494 | 0.80% | 117,269,391 |
| 2009-11-16 | 2009-11-12 | 8.434 | 13,813,882 | +87,682 | 0.80% | 116,504,401 |
| 2009-11-13 | 2009-11-11 | 8.450 | 13,726,200 | +123,965 | 0.79% | 115,991,893 |
| 2009-11-12 | 2009-11-10 | 8.517 | 13,602,235 | -45,353 | 0.78% | 115,844,099 |
| 2009-11-11 | 2009-11-09 | 8.632 | 13,647,588 | +136,059 | 0.79% | 117,810,180 |
| 2009-11-10 | 2009-11-06 | 8.649 | 13,511,529 | +29,025 | 0.78% | 116,859,117 |
| 2009-11-09 | 2009-11-05 | 8.616 | 13,482,504 | -9,070 | 0.78% | 116,162,164 |
| 2009-11-06 | 2009-11-04 | 8.682 | 13,491,574 | -24,793 | 0.78% | 117,132,749 |
| 2009-11-05 | 2009-11-03 | 8.781 | 13,516,367 | -236,440 | 0.78% | 118,689,120 |
| 2009-11-04 | 2009-11-02 | 8.963 | 13,752,807 | -604 | 0.79% | 123,267,063 |
| 2009-11-03 | 2009-10-30 | 8.682 | 13,753,411 | -189,273 | 0.79% | 119,405,997 |
| 2009-11-02 | 2009-10-29 | 8.202 | 13,942,684 | +12,094 | 0.80% | 114,362,720 |
| 2009-10-30 | 2009-10-28 | 8.351 | 13,930,590 | +384,592 | 0.80% | 116,336,850 |
| 2009-10-29 | 2009-10-27 | 8.434 | 13,545,998 | +99,172 | 0.78% | 114,245,104 |
| 2009-10-28 | 2009-10-23 | 8.401 | 13,446,826 | +257,604 | 0.77% | 112,963,961 |
| 2009-10-27 | 2009-10-22 | 8.368 | 13,189,222 | +4,838 | 0.76% | 110,363,664 |
| 2009-10-23 | 2009-10-21 | 8.417 | 13,184,384 | +109,452 | 0.76% | 110,977,271 |
| 2009-10-22 | 2009-10-20 | 8.517 | 13,074,932 | -24,793 | 0.75% | 111,353,297 |
| 2009-10-21 | 2009-10-19 | 8.500 | 13,099,725 | +560,561 | 0.75% | 111,347,818 |
| 2009-10-20 | 2009-10-16 | 8.401 | 12,539,164 | +1,655,078 | 0.72% | 105,338,883 |
| 2009-10-19 | 2009-10-15 | 8.599 | 10,884,086 | +433,574 | 0.63% | 93,594,800 |
| 2009-10-16 | 2009-10-14 | 8.897 | 10,450,512 | +160,246 | 0.60% | 92,977,156 |
| 2009-10-15 | 2009-10-13 | 9.062 | 10,290,266 | -309,004 | 0.59% | 93,253,163 |
| 2009-10-14 | 2009-10-12 | 9.095 | 10,599,270 | -47,167 | 0.61% | 96,404,001 |
| 2009-10-13 | 2009-10-09 | 9.046 | 10,646,437 | -24,188 | 0.61% | 96,304,821 |
| 2009-10-12 | 2009-10-08 | 9.228 | 10,670,625 | -764,347 | 0.61% | 98,464,679 |
| 2009-10-09 | 2009-10-07 | 9.013 | 11,434,972 | +204,390 | 0.66% | 103,059,498 |
| 2009-10-08 | 2009-10-06 | 9.013 | 11,230,582 | -28,421 | 0.65% | 101,217,400 |
| 2009-10-07 | 2009-10-05 | 8.765 | 11,259,003 | +63,494 | 0.65% | 98,680,699 |
| 2009-10-06 | 2009-10-02 | 8.715 | 11,195,509 | -11,489 | 0.64% | 97,568,779 |
| 2009-10-05 | 2009-09-30 | 8.698 | 11,206,998 | +126,988 | 0.65% | 97,483,576 |
| 2009-10-02 | 2009-09-29 | 8.798 | 11,080,010 | +88,891 | 0.64% | 97,478,357 |
| 2009-09-30 | 2009-09-28 | 8.913 | 10,991,119 | -117,313 | 0.63% | 97,968,642 |
| 2009-09-29 | 2009-09-25 | 9.393 | 11,108,432 | +956,039 | 0.64% | 104,341,604 |
| 2009-09-28 | 2009-09-24 | 9.277 | 10,152,393 | 0.58% | 94,186,291 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy