History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 601,000 | +0 | 0.02% | 1,700,830 |
| 2025-10-13 | 2025-10-09 | 3.050 | 601,000 | +0 | 0.02% | 1,833,050 |
| 2025-10-10 | 2025-10-08 | 2.890 | 601,000 | +0 | 0.02% | 1,736,890 |
| 2025-10-09 | 2025-10-06 | 2.780 | 601,000 | +0 | 0.02% | 1,670,780 |
| 2025-10-08 | 2025-10-03 | 2.680 | 601,000 | +0 | 0.02% | 1,610,680 |
| 2025-10-06 | 2025-10-02 | 2.740 | 601,000 | +0 | 0.02% | 1,646,740 |
| 2025-10-03 | 2025-09-30 | 2.710 | 601,000 | +0 | 0.02% | 1,628,710 |
| 2025-10-02 | 2025-09-29 | 2.450 | 601,000 | +0 | 0.02% | 1,472,450 |
| 2025-09-30 | 2025-09-26 | 2.360 | 601,000 | +0 | 0.02% | 1,418,360 |
| 2025-09-29 | 2025-09-25 | 2.400 | 601,000 | +0 | 0.02% | 1,442,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 601,000 | +0 | 0.02% | 1,322,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 601,000 | +0 | 0.02% | 1,316,190 |
| 2025-09-24 | 2025-09-22 | 2.190 | 601,000 | +0 | 0.02% | 1,316,190 |
| 2025-09-23 | 2025-09-19 | 2.210 | 601,000 | +0 | 0.02% | 1,328,210 |
| 2025-09-22 | 2025-09-18 | 2.160 | 601,000 | +0 | 0.02% | 1,298,160 |
| 2025-09-19 | 2025-09-17 | 2.220 | 601,000 | +0 | 0.02% | 1,334,220 |
| 2025-09-18 | 2025-09-16 | 2.230 | 601,000 | +0 | 0.02% | 1,340,230 |
| 2025-09-17 | 2025-09-15 | 2.320 | 601,000 | +0 | 0.02% | 1,394,320 |
| 2025-09-16 | 2025-09-12 | 2.360 | 601,000 | +0 | 0.02% | 1,418,360 |
| 2025-09-15 | 2025-09-11 | 2.220 | 601,000 | +0 | 0.02% | 1,334,220 |
| 2025-09-12 | 2025-09-10 | 2.200 | 601,000 | +0 | 0.02% | 1,322,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 601,000 | +0 | 0.02% | 1,370,280 |
| 2025-09-10 | 2025-09-08 | 2.330 | 601,000 | +0 | 0.02% | 1,400,330 |
| 2025-09-09 | 2025-09-05 | 2.310 | 601,000 | +0 | 0.02% | 1,388,310 |
| 2025-09-08 | 2025-09-04 | 2.280 | 601,000 | +0 | 0.02% | 1,370,280 |
| 2025-09-05 | 2025-09-03 | 2.400 | 601,000 | +0 | 0.02% | 1,442,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 601,000 | +0 | 0.02% | 1,424,370 |
| 2025-09-03 | 2025-09-01 | 2.440 | 601,000 | +0 | 0.02% | 1,466,440 |
| 2025-09-02 | 2025-08-29 | 2.270 | 601,000 | +0 | 0.02% | 1,364,270 |
| 2025-09-01 | 2025-08-28 | 2.240 | 601,000 | +0 | 0.02% | 1,346,240 |
| 2025-08-29 | 2025-08-27 | 2.260 | 601,000 | +0 | 0.02% | 1,358,260 |
| 2025-08-28 | 2025-08-26 | 2.330 | 601,000 | +0 | 0.02% | 1,400,330 |
| 2025-08-27 | 2025-08-25 | 2.360 | 601,000 | +0 | 0.02% | 1,418,360 |
| 2025-08-26 | 2025-08-22 | 2.230 | 601,000 | +0 | 0.02% | 1,340,230 |
| 2025-08-25 | 2025-08-21 | 2.290 | 601,000 | +0 | 0.02% | 1,376,290 |
| 2025-08-22 | 2025-08-20 | 2.280 | 601,000 | +0 | 0.02% | 1,370,280 |
| 2025-08-21 | 2025-08-19 | 2.300 | 601,000 | +0 | 0.02% | 1,382,300 |
| 2025-08-20 | 2025-08-18 | 2.200 | 601,000 | +0 | 0.02% | 1,322,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 601,000 | +0 | 0.02% | 1,358,260 |
| 2025-08-18 | 2025-08-14 | 2.210 | 601,000 | +0 | 0.02% | 1,328,210 |
| 2025-08-15 | 2025-08-13 | 2.090 | 601,000 | +0 | 0.02% | 1,256,090 |
| 2025-08-14 | 2025-08-12 | 2.030 | 601,000 | +0 | 0.02% | 1,220,030 |
| 2025-08-13 | 2025-08-11 | 2.050 | 601,000 | +0 | 0.02% | 1,232,050 |
| 2025-08-12 | 2025-08-08 | 1.890 | 601,000 | +0 | 0.02% | 1,135,890 |
| 2025-08-11 | 2025-08-07 | 1.790 | 601,000 | +0 | 0.02% | 1,075,790 |
| 2025-08-08 | 2025-08-06 | 1.730 | 601,000 | +0 | 0.02% | 1,039,730 |
| 2025-08-07 | 2025-08-05 | 1.700 | 601,000 | +0 | 0.02% | 1,021,700 |
| 2025-08-06 | 2025-08-04 | 1.690 | 601,000 | +0 | 0.02% | 1,015,690 |
| 2025-08-05 | 2025-08-01 | 1.680 | 601,000 | +0 | 0.02% | 1,009,680 |
| 2025-08-04 | 2025-07-31 | 1.700 | 601,000 | +0 | 0.02% | 1,021,700 |
| 2025-08-01 | 2025-07-30 | 1.740 | 601,000 | +0 | 0.02% | 1,045,740 |
| 2025-07-31 | 2025-07-29 | 1.780 | 601,000 | +0 | 0.02% | 1,069,780 |
| 2025-07-30 | 2025-07-28 | 1.780 | 601,000 | +0 | 0.02% | 1,069,780 |
| 2025-07-29 | 2025-07-25 | 1.800 | 601,000 | +0 | 0.02% | 1,081,800 |
| 2025-07-28 | 2025-07-24 | 1.933 | 601,000 | +0 | 0.02% | 1,161,989 |
| 2025-07-25 | 2025-07-23 | 1.882 | 601,000 | +19,716 | 0.02% | 1,130,919 |
| 2025-07-24 | 2025-07-22 | 1.923 | 581,284 | +0 | 0.02% | 1,117,859 |
| 2025-07-23 | 2025-07-21 | 1.882 | 581,284 | +0 | 0.02% | 1,093,819 |
| 2025-07-22 | 2025-07-18 | 1.820 | 581,284 | +0 | 0.02% | 1,057,759 |
| 2025-07-21 | 2025-07-17 | 1.809 | 581,284 | +0 | 0.02% | 1,051,749 |
| 2025-07-18 | 2025-07-16 | 1.809 | 581,284 | +0 | 0.02% | 1,051,749 |
| 2025-07-17 | 2025-07-15 | 1.789 | 581,284 | +0 | 0.02% | 1,039,729 |
| 2025-07-16 | 2025-07-14 | 1.799 | 581,284 | +0 | 0.02% | 1,045,739 |
| 2025-07-15 | 2025-07-11 | 1.768 | 581,284 | +0 | 0.02% | 1,027,709 |
| 2025-07-14 | 2025-07-10 | 1.768 | 581,284 | +0 | 0.02% | 1,027,709 |
| 2025-07-11 | 2025-07-09 | 1.727 | 581,284 | +0 | 0.02% | 1,003,669 |
| 2025-07-10 | 2025-07-08 | 1.716 | 581,284 | +0 | 0.02% | 997,659 |
| 2025-07-09 | 2025-07-07 | 1.685 | 581,284 | +0 | 0.02% | 979,629 |
| 2025-07-08 | 2025-07-04 | 1.706 | 581,284 | +0 | 0.02% | 991,649 |
| 2025-07-07 | 2025-07-03 | 1.737 | 581,284 | +0 | 0.02% | 1,009,679 |
| 2025-07-04 | 2025-07-02 | 1.706 | 581,284 | +0 | 0.02% | 991,649 |
| 2025-07-03 | 2025-06-30 | 1.675 | 581,284 | +0 | 0.02% | 973,619 |
| 2025-07-02 | 2025-06-27 | 1.654 | 581,284 | +0 | 0.02% | 961,599 |
| 2025-06-30 | 2025-06-26 | 1.654 | 581,284 | +0 | 0.02% | 961,599 |
| 2025-06-27 | 2025-06-25 | 1.654 | 581,284 | +0 | 0.02% | 961,599 |
| 2025-06-26 | 2025-06-24 | 1.623 | 581,284 | +0 | 0.02% | 943,569 |
| 2025-06-25 | 2025-06-23 | 1.603 | 581,284 | +0 | 0.02% | 931,549 |
| 2025-06-24 | 2025-06-20 | 1.572 | 581,284 | +0 | 0.02% | 913,519 |
| 2025-06-23 | 2025-06-19 | 1.572 | 581,284 | +0 | 0.02% | 913,519 |
| 2025-06-20 | 2025-06-18 | 1.613 | 581,284 | +0 | 0.02% | 937,559 |
| 2025-06-19 | 2025-06-17 | 1.634 | 581,284 | +0 | 0.02% | 949,579 |
| 2025-06-18 | 2025-06-16 | 1.634 | 581,284 | +0 | 0.02% | 949,579 |
| 2025-06-17 | 2025-06-13 | 1.634 | 581,284 | +0 | 0.02% | 949,579 |
| 2025-06-16 | 2025-06-12 | 1.644 | 581,284 | +0 | 0.02% | 955,589 |
| 2025-06-13 | 2025-06-11 | 1.644 | 581,284 | +0 | 0.02% | 955,589 |
| 2025-06-12 | 2025-06-10 | 1.613 | 581,284 | +0 | 0.02% | 937,559 |
| 2025-06-11 | 2025-06-09 | 1.623 | 581,284 | +0 | 0.02% | 943,569 |
| 2025-06-10 | 2025-06-06 | 1.603 | 581,284 | +0 | 0.02% | 931,549 |
| 2025-06-09 | 2025-06-05 | 1.592 | 581,284 | +0 | 0.02% | 925,539 |
| 2025-06-06 | 2025-06-04 | 1.582 | 581,284 | +0 | 0.02% | 919,529 |
| 2025-06-05 | 2025-06-03 | 1.572 | 581,284 | +0 | 0.02% | 913,519 |
| 2025-06-04 | 2025-06-02 | 1.541 | 581,284 | +0 | 0.02% | 895,489 |
| 2025-06-03 | 2025-05-30 | 1.582 | 581,284 | +0 | 0.02% | 919,529 |
| 2025-06-02 | 2025-05-29 | 1.592 | 581,284 | +0 | 0.02% | 925,539 |
| 2025-05-30 | 2025-05-28 | 1.572 | 581,284 | +0 | 0.02% | 913,519 |
| 2025-05-29 | 2025-05-27 | 1.572 | 581,284 | +0 | 0.02% | 913,519 |
| 2025-05-28 | 2025-05-26 | 1.561 | 581,284 | +0 | 0.02% | 907,509 |
| 2025-05-27 | 2025-05-23 | 1.561 | 581,284 | +0 | 0.02% | 907,509 |
| 2025-05-26 | 2025-05-22 | 1.561 | 581,284 | +0 | 0.02% | 907,509 |
| 2025-05-23 | 2025-05-21 | 1.572 | 581,284 | +0 | 0.02% | 913,519 |
| 2025-05-22 | 2025-05-20 | 1.582 | 581,284 | +0 | 0.02% | 919,529 |
| 2025-05-21 | 2025-05-19 | 1.572 | 581,284 | +0 | 0.02% | 913,519 |
| 2025-05-20 | 2025-05-16 | 1.582 | 581,284 | +0 | 0.02% | 919,529 |
| 2025-05-19 | 2025-05-15 | 1.592 | 581,284 | +0 | 0.02% | 925,539 |
| 2025-05-16 | 2025-05-14 | 1.592 | 581,284 | +0 | 0.02% | 925,539 |
| 2025-05-15 | 2025-05-13 | 1.572 | 581,284 | +0 | 0.02% | 913,519 |
| 2025-05-14 | 2025-05-12 | 1.572 | 581,284 | +0 | 0.02% | 913,519 |
| 2025-05-13 | 2025-05-09 | 1.541 | 581,284 | +0 | 0.02% | 895,489 |
| 2025-05-12 | 2025-05-08 | 1.541 | 581,284 | +0 | 0.02% | 895,489 |
| 2025-05-09 | 2025-05-07 | 1.551 | 581,284 | +0 | 0.02% | 901,499 |
| 2025-05-08 | 2025-05-06 | 1.541 | 581,284 | +0 | 0.02% | 895,489 |
| 2025-05-07 | 2025-05-02 | 1.520 | 581,284 | +0 | 0.02% | 883,469 |
| 2025-05-06 | 2025-04-30 | 1.520 | 581,284 | +0 | 0.02% | 883,469 |
| 2025-05-02 | 2025-04-29 | 1.520 | 581,284 | +0 | 0.02% | 883,469 |
| 2025-04-30 | 2025-04-28 | 1.530 | 581,284 | +0 | 0.02% | 889,479 |
| 2025-04-29 | 2025-04-25 | 1.530 | 581,284 | +0 | 0.02% | 889,479 |
| 2025-04-28 | 2025-04-24 | 1.520 | 581,284 | +0 | 0.02% | 883,469 |
| 2025-04-25 | 2025-04-23 | 1.541 | 581,284 | +0 | 0.02% | 895,489 |
| 2025-04-24 | 2025-04-22 | 1.510 | 581,284 | +0 | 0.02% | 877,459 |
| 2025-04-23 | 2025-04-17 | 1.499 | 581,284 | +0 | 0.02% | 871,449 |
| 2025-04-22 | 2025-04-16 | 1.489 | 581,284 | +0 | 0.02% | 865,439 |
| 2025-04-17 | 2025-04-15 | 1.520 | 581,284 | +0 | 0.02% | 883,469 |
| 2025-04-16 | 2025-04-14 | 1.530 | 581,284 | +0 | 0.02% | 889,479 |
| 2025-04-15 | 2025-04-11 | 1.520 | 581,284 | +0 | 0.02% | 883,469 |
| 2025-04-14 | 2025-04-10 | 1.510 | 581,284 | +0 | 0.02% | 877,459 |
| 2025-04-11 | 2025-04-09 | 1.530 | 581,284 | +0 | 0.02% | 889,479 |
| 2025-04-10 | 2025-04-08 | 1.468 | 581,284 | +0 | 0.02% | 853,419 |
| 2025-04-09 | 2025-04-07 | 1.437 | 581,284 | +0 | 0.02% | 835,389 |
| 2025-04-08 | 2025-04-03 | 1.623 | 581,284 | +0 | 0.02% | 943,569 |
| 2025-04-07 | 2025-04-02 | 1.644 | 581,284 | +0 | 0.02% | 955,589 |
| 2025-04-03 | 2025-04-01 | 1.603 | 581,284 | +0 | 0.02% | 931,549 |
| 2025-04-02 | 2025-03-31 | 1.592 | 581,284 | +0 | 0.02% | 925,539 |
| 2025-04-01 | 2025-03-28 | 1.675 | 581,284 | +0 | 0.02% | 973,619 |
| 2025-03-31 | 2025-03-27 | 1.685 | 581,284 | +0 | 0.02% | 979,629 |
| 2025-03-28 | 2025-03-26 | 1.716 | 581,284 | +0 | 0.02% | 997,659 |
| 2025-03-27 | 2025-03-25 | 1.727 | 581,284 | +0 | 0.02% | 1,003,669 |
| 2025-03-26 | 2025-03-24 | 1.727 | 581,284 | +0 | 0.02% | 1,003,669 |
| 2025-03-25 | 2025-03-21 | 1.706 | 581,284 | +0 | 0.02% | 991,649 |
| 2025-03-24 | 2025-03-20 | 1.737 | 581,284 | +0 | 0.02% | 1,009,679 |
| 2025-03-21 | 2025-03-19 | 1.758 | 581,284 | +0 | 0.02% | 1,021,699 |
| 2025-03-20 | 2025-03-18 | 1.758 | 581,284 | +0 | 0.02% | 1,021,699 |
| 2025-03-19 | 2025-03-17 | 1.758 | 581,284 | +0 | 0.02% | 1,021,699 |
| 2025-03-18 | 2025-03-14 | 1.737 | 581,284 | +0 | 0.02% | 1,009,679 |
| 2025-03-17 | 2025-03-13 | 1.716 | 581,284 | +0 | 0.02% | 997,659 |
| 2025-03-14 | 2025-03-12 | 1.685 | 581,284 | +0 | 0.02% | 979,629 |
| 2025-03-13 | 2025-03-11 | 1.696 | 581,284 | +0 | 0.02% | 985,639 |
| 2025-03-12 | 2025-03-10 | 1.675 | 581,284 | +0 | 0.02% | 973,619 |
| 2025-03-11 | 2025-03-07 | 1.675 | 581,284 | +0 | 0.02% | 973,619 |
| 2025-03-10 | 2025-03-06 | 1.665 | 581,284 | +0 | 0.02% | 967,609 |
| 2025-03-07 | 2025-03-05 | 1.644 | 581,284 | +0 | 0.02% | 955,589 |
| 2025-03-06 | 2025-03-04 | 1.634 | 581,284 | +0 | 0.02% | 949,579 |
| 2025-03-05 | 2025-03-03 | 1.623 | 581,284 | +0 | 0.02% | 943,569 |
| 2025-03-04 | 2025-02-28 | 1.654 | 581,284 | +0 | 0.02% | 961,599 |
| 2025-03-03 | 2025-02-27 | 1.685 | 581,284 | +0 | 0.02% | 979,629 |
| 2025-02-28 | 2025-02-26 | 1.675 | 581,284 | +0 | 0.02% | 973,619 |
| 2025-02-27 | 2025-02-25 | 1.644 | 581,284 | +0 | 0.02% | 955,589 |
| 2025-02-26 | 2025-02-24 | 1.665 | 581,284 | +0 | 0.02% | 967,609 |
| 2025-02-25 | 2025-02-21 | 1.623 | 581,284 | +0 | 0.02% | 943,569 |
| 2025-02-24 | 2025-02-20 | 1.613 | 581,284 | +0 | 0.02% | 937,559 |
| 2025-02-21 | 2025-02-19 | 1.623 | 581,284 | +0 | 0.02% | 943,569 |
| 2025-02-20 | 2025-02-18 | 1.634 | 581,284 | +0 | 0.02% | 949,579 |
| 2025-02-19 | 2025-02-17 | 1.623 | 581,284 | +0 | 0.02% | 943,569 |
| 2025-02-18 | 2025-02-14 | 1.634 | 581,284 | +0 | 0.02% | 949,579 |
| 2025-02-17 | 2025-02-13 | 1.603 | 581,284 | +0 | 0.02% | 931,549 |
| 2025-02-14 | 2025-02-12 | 1.634 | 581,284 | +0 | 0.02% | 949,579 |
| 2025-02-13 | 2025-02-11 | 1.592 | 581,284 | +0 | 0.02% | 925,539 |
| 2025-02-12 | 2025-02-10 | 1.613 | 581,284 | +0 | 0.02% | 937,559 |
| 2025-02-11 | 2025-02-07 | 1.613 | 581,284 | +0 | 0.02% | 937,559 |
| 2025-02-10 | 2025-02-06 | 1.603 | 581,284 | +0 | 0.02% | 931,549 |
| 2025-02-07 | 2025-02-05 | 1.582 | 581,284 | +0 | 0.02% | 919,529 |
| 2025-02-06 | 2025-02-04 | 1.592 | 581,284 | +0 | 0.02% | 925,539 |
| 2025-02-05 | 2025-02-03 | 1.561 | 581,284 | +0 | 0.02% | 907,509 |
| 2025-02-04 | 2025-01-28 | 1.572 | 581,284 | +0 | 0.02% | 913,519 |
| 2025-02-03 | 2025-01-24 | 1.613 | 581,284 | +0 | 0.02% | 937,559 |
| 2025-01-27 | 2025-01-23 | 1.592 | 581,284 | +0 | 0.02% | 925,539 |
| 2025-01-24 | 2025-01-22 | 1.572 | 581,284 | +0 | 0.02% | 913,519 |
| 2025-01-23 | 2025-01-21 | 1.592 | 581,284 | +0 | 0.02% | 925,539 |
| 2025-01-22 | 2025-01-20 | 1.592 | 581,284 | +0 | 0.02% | 925,539 |
| 2025-01-21 | 2025-01-17 | 1.582 | 581,284 | +0 | 0.02% | 919,529 |
| 2025-01-20 | 2025-01-16 | 1.582 | 581,284 | +0 | 0.02% | 919,529 |
| 2025-01-17 | 2025-01-15 | 1.572 | 581,284 | +0 | 0.02% | 913,519 |
| 2025-01-16 | 2025-01-14 | 1.582 | 581,284 | +0 | 0.02% | 919,529 |
| 2025-01-15 | 2025-01-13 | 1.530 | 581,284 | +0 | 0.02% | 889,479 |
| 2025-01-14 | 2025-01-10 | 1.541 | 581,284 | +0 | 0.02% | 895,489 |
| 2025-01-13 | 2025-01-09 | 1.582 | 581,284 | +0 | 0.02% | 919,529 |
| 2025-01-10 | 2025-01-08 | 1.582 | 581,284 | +0 | 0.02% | 919,529 |
| 2025-01-09 | 2025-01-07 | 1.613 | 581,284 | +0 | 0.02% | 937,559 |
| 2025-01-08 | 2025-01-06 | 1.613 | 581,284 | +0 | 0.02% | 937,559 |
| 2025-01-07 | 2025-01-03 | 1.613 | 581,284 | +0 | 0.02% | 937,559 |
| 2025-01-06 | 2025-01-02 | 1.634 | 581,284 | +0 | 0.02% | 949,579 |
| 2025-01-03 | 2024-12-31 | 1.696 | 581,284 | +0 | 0.02% | 985,639 |
| 2025-01-02 | 2024-12-27 | 1.716 | 581,284 | +0 | 0.02% | 997,659 |
| 2024-12-30 | 2024-12-24 | 1.706 | 581,284 | +0 | 0.02% | 991,649 |
| 2024-12-27 | 2024-12-20 | 1.665 | 581,284 | +0 | 0.02% | 967,609 |
| 2024-12-23 | 2024-12-19 | 1.675 | 581,284 | +0 | 0.02% | 973,619 |
| 2024-12-20 | 2024-12-18 | 1.685 | 581,284 | +0 | 0.02% | 979,629 |
| 2024-12-19 | 2024-12-17 | 1.675 | 581,284 | +0 | 0.02% | 973,619 |
| 2024-12-18 | 2024-12-16 | 1.665 | 581,284 | +0 | 0.02% | 967,609 |
| 2024-12-17 | 2024-12-13 | 1.665 | 581,284 | +0 | 0.02% | 967,609 |
| 2024-12-16 | 2024-12-12 | 1.706 | 581,284 | +0 | 0.02% | 991,649 |
| 2024-12-13 | 2024-12-11 | 1.706 | 581,284 | +0 | 0.02% | 991,649 |
| 2024-12-12 | 2024-12-10 | 1.716 | 581,284 | -1,257,354 | 0.02% | 997,659 |
| 2024-07-24 | 2024-07-22 | 1.700 | 1,838,638 | +94,276 | 0.07% | 3,125,838 |
| 2024-05-31 | 2024-05-29 | 1.864 | 1,744,362 | +183,521 | 0.07% | 3,250,711 |
| 2024-03-27 | 2024-03-25 | 1.820 | 1,560,841 | +1,192,883 | 0.06% | 2,840,670 |
| 2024-03-01 | 2024-02-28 | 1.733 | 367,958 | +58,726 | 0.01% | 637,589 |
| 2024-01-24 | 2024-01-22 | 1.471 | 309,232 | -1,552,583 | 0.01% | 454,950 |
| 2023-12-29 | 2023-12-27 | 1.580 | 1,861,815 | -917,602 | 0.07% | 2,942,050 |
| 2023-11-01 | 2023-10-30 | 1.656 | 2,779,417 | +72,491 | 0.11% | 4,604,080 |
| 2023-10-27 | 2023-10-25 | 1.646 | 2,706,926 | -491,835 | 0.10% | 4,454,499 |
| 2023-10-24 | 2023-10-19 | 1.656 | 3,198,761 | +917,602 | 0.12% | 5,298,720 |
| 2023-09-29 | 2023-09-27 | 1.798 | 2,281,159 | -1,009,362 | 0.09% | 4,101,900 |
| 2023-09-28 | 2023-09-26 | 1.787 | 3,290,521 | -550,562 | 0.12% | 5,881,039 |
| 2023-07-27 | 2023-07-25 | 2.273 | 3,841,083 | +176,216 | 0.15% | 8,730,675 |
| 2023-07-07 | 2023-07-05 | 2.227 | 3,664,867 | +39,398 | 0.15% | 8,162,701 |
| 2023-06-30 | 2023-06-28 | 2.227 | 3,625,469 | -87,551 | 0.14% | 8,074,950 |
| 2023-06-26 | 2023-06-21 | 2.216 | 3,713,020 | -350,202 | 0.15% | 8,227,541 |
| 2023-06-19 | 2023-06-15 | 2.216 | 4,063,222 | -118,193 | 0.16% | 9,003,540 |
| 2023-06-05 | 2023-06-01 | 2.216 | 4,181,415 | -350,202 | 0.17% | 9,265,440 |
| 2023-05-31 | 2023-05-29 | 2.193 | 4,531,617 | -192,612 | 0.18% | 9,937,919 |
| 2023-05-22 | 2023-05-18 | 2.399 | 4,724,229 | -262,651 | 0.19% | 11,331,601 |
| 2023-04-26 | 2023-04-24 | 2.570 | 4,986,880 | -700,405 | 0.20% | 12,815,999 |
| 2023-04-24 | 2023-04-20 | 2.593 | 5,687,285 | -281,913 | 0.23% | 14,745,921 |
| 2023-03-30 | 2023-03-28 | 2.250 | 5,969,198 | +710,911 | 0.24% | 13,431,461 |
| 2023-03-28 | 2023-03-24 | 2.273 | 5,258,287 | +105,061 | 0.21% | 11,951,940 |
| 2023-03-27 | 2023-03-23 | 2.387 | 5,153,226 | -875,506 | 0.21% | 12,301,739 |
| 2023-03-21 | 2023-03-17 | 2.501 | 6,028,732 | -420,243 | 0.24% | 15,080,340 |
| 2023-03-20 | 2023-03-16 | 2.273 | 6,448,975 | +1,313,259 | 0.26% | 14,658,341 |
| 2023-03-08 | 2023-03-06 | 2.204 | 5,135,716 | +525,303 | 0.20% | 11,321,380 |
| 2023-03-01 | 2023-02-27 | 1.953 | 4,610,413 | -875,505 | 0.18% | 9,004,860 |
| 2022-12-30 | 2022-12-28 | 1.942 | 5,485,918 | -1,444,585 | 0.22% | 10,652,199 |
| 2022-12-14 | 2022-12-12 | 2.102 | 6,930,503 | -875,505 | 0.28% | 14,565,440 |
| 2022-12-02 | 2022-11-30 | 1.999 | 7,806,008 | +122,570 | 0.31% | 15,602,999 |
| 2022-12-01 | 2022-11-29 | 1.999 | 7,683,438 | +617,232 | 0.31% | 15,358,001 |
| 2022-11-11 | 2022-11-09 | 1.645 | 7,066,206 | +1,026,092 | 0.28% | 11,622,240 |
| 2022-11-08 | 2022-11-04 | 1.553 | 6,040,114 | +262,652 | 0.24% | 9,382,641 |
| 2022-10-12 | 2022-10-10 | 1.496 | 5,777,462 | +3,502 | 0.23% | 8,644,690 |
| 2022-10-10 | 2022-10-06 | 1.519 | 5,773,960 | +612,854 | 0.23% | 8,771,350 |
| 2022-09-20 | 2022-09-16 | 1.668 | 5,161,106 | +332,692 | 0.21% | 8,606,700 |
| 2022-09-06 | 2022-09-02 | 1.713 | 4,828,414 | -131,326 | 0.19% | 8,272,500 |
| 2022-08-03 | 2022-08-01 | 1.850 | 4,959,740 | +1,751,012 | 0.20% | 9,177,301 |
| 2022-08-02 | 2022-07-29 | 1.873 | 3,208,728 | +229,382 | 0.13% | 6,010,600 |
| 2022-08-01 | 2022-07-28 | 2.132 | 2,979,346 | -1,821,052 | 0.12% | 6,351,258 |
| 2022-07-29 | 2022-07-27 | 2.132 | 4,800,398 | +247,869 | 0.19% | 10,233,308 |
| 2022-06-23 | 2022-06-21 | 2.264 | 4,552,529 | +63,933 | 0.19% | 10,308,040 |
| 2022-06-14 | 2022-06-10 | 2.361 | 4,488,596 | +73,066 | 0.19% | 10,595,760 |
| 2022-04-08 | 2022-04-06 | 2.529 | 4,415,530 | -3,321,195 | 0.19% | 11,167,801 |
| 2022-03-29 | 2022-03-25 | 2.541 | 7,736,725 | -1,660,598 | 0.32% | 19,660,980 |
| 2022-03-28 | 2022-03-24 | 2.638 | 9,397,323 | -830,299 | 0.39% | 24,786,420 |
| 2022-03-24 | 2022-03-22 | 2.650 | 10,227,622 | -415,149 | 0.43% | 27,099,600 |
| 2022-03-16 | 2022-03-14 | 2.361 | 10,642,771 | +664,239 | 0.45% | 25,123,279 |
| 2022-03-11 | 2022-03-09 | 2.698 | 9,978,532 | -498,180 | 0.42% | 26,920,319 |
| 2021-12-30 | 2021-12-28 | 2.457 | 10,476,712 | +415,150 | 0.44% | 25,740,721 |
| 2021-12-14 | 2021-12-10 | 2.614 | 10,061,562 | +83,030 | 0.42% | 26,296,060 |
| 2021-11-30 | 2021-11-26 | 2.433 | 9,978,532 | +112,090 | 0.42% | 24,276,360 |
| 2021-11-09 | 2021-11-05 | 2.264 | 9,866,442 | -705,754 | 0.41% | 22,340,040 |
| 2021-11-05 | 2021-11-03 | 2.409 | 10,572,196 | -2,598,835 | 0.44% | 25,466,000 |
| 2021-11-01 | 2021-10-28 | 2.529 | 13,171,031 | +166,059 | 0.55% | 33,312,299 |
| 2021-08-30 | 2021-08-26 | 3.432 | 13,004,972 | -830,299 | 0.55% | 44,639,551 |
| 2021-08-27 | 2021-08-25 | 3.360 | 13,835,271 | -8,303 | 0.58% | 46,489,771 |
| 2021-08-19 | 2021-08-17 | 2.903 | 13,843,574 | -1,660,597 | 0.58% | 40,181,931 |
| 2021-07-29 | 2021-07-27 | 2.626 | 15,504,171 | -537,204 | 0.65% | 40,707,139 |
| 2021-07-28 | 2021-07-26 | 3.011 | 16,041,375 | -3,321,195 | 0.67% | 48,300,001 |
| 2021-07-27 | 2021-07-23 | 3.071 | 19,362,570 | -4,076,768 | 0.81% | 59,465,999 |
| 2021-07-23 | 2021-07-21 | 2.667 | 23,439,338 | -390,240 | 0.98% | 62,505,708 |
| 2021-07-22 | 2021-07-20 | 2.742 | 23,829,578 | +1,013,373 | 1.00% | 65,344,844 |
| 2021-07-15 | 2021-07-13 | 2.453 | 22,816,205 | -397,495 | 1.00% | 55,964,999 |
| 2021-04-30 | 2021-04-28 | 2.428 | 23,213,700 | +2,385 | 1.02% | 56,355,999 |
| 2021-03-25 | 2021-03-23 | 2.289 | 23,211,315 | +95,398 | 1.02% | 53,138,539 |
| 2021-03-24 | 2021-03-22 | 2.340 | 23,115,917 | +397,495 | 1.01% | 54,083,221 |
| 2021-01-25 | 2021-01-21 | 2.126 | 22,718,422 | +1,987,475 | 1.00% | 48,295,131 |
| 2020-12-23 | 2020-12-21 | 1.799 | 20,730,947 | +514,358 | 0.91% | 37,290,109 |
| 2020-11-16 | 2020-11-12 | 1.711 | 20,216,589 | -6,360 | 0.89% | 34,584,800 |
| 2020-09-10 | 2020-09-08 | 1.748 | 20,222,949 | -405,445 | 0.89% | 35,358,820 |
| 2020-07-23 | 2020-07-21 | 1.969 | 20,628,394 | +1,121,575 | 0.90% | 40,611,082 |
| 2020-06-16 | 2020-06-12 | 1.663 | 19,506,819 | -225,530 | 0.90% | 32,434,999 |
| 2020-04-27 | 2020-04-23 | 1.756 | 19,732,349 | +451,059 | 0.91% | 34,647,360 |
| 2020-04-01 | 2020-03-30 | 1.782 | 19,281,290 | -376,634 | 0.89% | 34,368,321 |
| 2020-02-10 | 2020-02-06 | 2.088 | 19,657,924 | -1,503,532 | 0.91% | 41,053,929 |
| 2019-12-30 | 2019-12-24 | 2.288 | 21,161,456 | -248,834 | 0.98% | 48,416,280 |
| 2019-11-12 | 2019-11-08 | 2.275 | 21,410,290 | -150,354 | 0.99% | 48,700,799 |
| 2019-11-06 | 2019-11-04 | 2.261 | 21,560,644 | -42,850 | 1.00% | 48,756,001 |
| 2019-08-06 | 2019-08-02 | 2.501 | 21,603,494 | +2,804,086 | 1.00% | 54,025,559 |
| 2019-07-23 | 2019-07-19 | 2.852 | 18,799,408 | +738,063 | 0.87% | 53,619,518 |
| 2019-04-26 | 2019-04-24 | 3.088 | 18,061,345 | +2,166,755 | 0.87% | 55,765,610 |
| 2019-04-08 | 2019-04-03 | 3.157 | 15,894,590 | -2,166,755 | 0.77% | 50,175,960 |
| 2018-11-05 | 2018-11-01 | 2.658 | 18,061,345 | -144,450 | 0.87% | 48,013,440 |
| 2018-10-08 | 2018-10-04 | 3.060 | 18,205,795 | +722,251 | 0.88% | 55,707,470 |
| 2018-09-28 | 2018-09-26 | 3.060 | 17,483,544 | +1,083,378 | 0.84% | 53,497,471 |
| 2018-07-23 | 2018-07-19 | 3.164 | 16,400,166 | -3,559,146 | 0.79% | 51,893,524 |
| 2018-06-05 | 2018-06-01 | 3.380 | 19,959,312 | +139,055 | 1.00% | 67,461,449 |
| 2018-04-11 | 2018-04-09 | 3.423 | 19,820,257 | +4,171,661 | 0.99% | 67,846,660 |
| 2017-09-07 | 2017-09-05 | 3.711 | 15,648,596 | -69,528 | 0.78% | 58,068,061 |
| 2017-08-31 | 2017-08-29 | 3.696 | 15,718,124 | -104,291 | 0.79% | 58,099,992 |
| 2017-07-31 | 2017-07-27 | 4.015 | 15,822,415 | +405,476 | 0.79% | 63,527,029 |
| 2017-06-23 | 2017-06-21 | 3.897 | 15,416,939 | +1,354,919 | 0.79% | 60,078,482 |
| 2017-05-19 | 2017-05-17 | 4.074 | 14,062,020 | +1,354,918 | 0.72% | 57,289,319 |
| 2017-04-07 | 2017-04-05 | 4.812 | 12,707,102 | -372,602 | 0.65% | 61,147,821 |
| 2017-03-27 | 2017-03-23 | 4.605 | 13,079,704 | -135,492 | 0.67% | 60,237,838 |
| 2017-03-07 | 2017-03-03 | 4.458 | 13,215,196 | +338,729 | 0.68% | 58,911,139 |
| 2016-10-28 | 2016-10-26 | 3.956 | 12,876,467 | -135,491 | 0.66% | 50,938,762 |
| 2016-09-14 | 2016-09-12 | 3.941 | 13,011,958 | +1,083,934 | 0.67% | 51,282,688 |
| 2016-07-20 | 2016-07-18 | 3.513 | 11,928,024 | -33,873 | 0.61% | 41,904,661 |
| 2016-05-17 | 2016-05-13 | 3.026 | 11,961,897 | +338,730 | 0.62% | 36,196,851 |
| 2016-05-06 | 2016-05-04 | 3.558 | 11,623,167 | +338,687 | 0.60% | 41,352,343 |
| 2016-04-21 | 2016-04-19 | 3.527 | 11,284,480 | +4,604,031 | 0.60% | 39,804,239 |
| 2016-04-20 | 2016-04-18 | 3.391 | 6,680,449 | -2,630,875 | 0.35% | 22,650,109 |
| 2016-03-21 | 2016-03-17 | 3.238 | 9,311,324 | +986,578 | 0.49% | 30,154,409 |
| 2016-03-16 | 2016-03-14 | 3.071 | 8,324,746 | +1,644,297 | 0.44% | 25,567,140 |
| 2016-02-25 | 2016-02-23 | 2.798 | 6,680,449 | -3,946,313 | 0.35% | 18,688,879 |
| 2016-02-17 | 2016-02-15 | 2.509 | 10,626,762 | +3,946,313 | 0.56% | 26,659,051 |
| 2015-08-12 | 2015-08-10 | 4.713 | 6,680,449 | +986,578 | 0.35% | 31,486,699 |
| 2015-07-22 | 2015-07-20 | 4.707 | 5,693,871 | +121,567 | 0.30% | 26,802,965 |
| 2015-07-14 | 2015-07-10 | 4.397 | 5,572,304 | -1,287,353 | 0.30% | 24,499,309 |
| 2015-07-10 | 2015-07-08 | 3.527 | 6,859,657 | -77,241 | 0.37% | 24,191,392 |
| 2015-07-09 | 2015-07-07 | 3.915 | 6,936,898 | +1,287,353 | 0.38% | 27,158,041 |
| 2015-07-02 | 2015-06-29 | 5.111 | 5,649,545 | -267,126 | 0.31% | 28,876,328 |
| 2015-06-30 | 2015-06-26 | 5.484 | 5,916,671 | -384,918 | 0.32% | 32,447,760 |
| 2015-06-29 | 2015-06-25 | 5.562 | 6,301,589 | +581,239 | 0.34% | 35,048,198 |
| 2015-06-17 | 2015-06-15 | 6.230 | 5,720,350 | +5,406,880 | 0.31% | 35,636,871 |
| 2015-04-16 | 2015-04-14 | 6.028 | 313,470 | -386,206 | 0.02% | 1,889,558 |
| 2015-04-13 | 2015-04-09 | 5.935 | 699,676 | -193,103 | 0.04% | 4,152,340 |
| 2015-04-10 | 2015-04-08 | 6.028 | 892,779 | +650,113 | 0.05% | 5,381,561 |
| 2015-04-02 | 2015-03-31 | 4.428 | 242,666 | -485,332 | 0.01% | 1,074,450 |
| 2015-03-25 | 2015-03-23 | 3.791 | 727,998 | -225,286 | 0.04% | 2,759,641 |
| 2015-03-24 | 2015-03-20 | 3.806 | 953,284 | -64,368 | 0.05% | 3,628,449 |
| 2015-03-23 | 2015-03-19 | 3.760 | 1,017,652 | -32,184 | 0.06% | 3,826,020 |
| 2015-03-20 | 2015-03-18 | 3.791 | 1,049,836 | -144,183 | 0.06% | 3,979,641 |
| 2015-03-18 | 2015-03-16 | 3.666 | 1,194,019 | +102,988 | 0.06% | 4,377,799 |
| 2015-02-13 | 2015-02-11 | 3.325 | 1,091,031 | -1,931 | 0.06% | 3,627,300 |
| 2015-01-28 | 2015-01-26 | 3.868 | 1,092,962 | +643,032 | 0.06% | 4,228,020 |
| 2014-12-29 | 2014-12-22 | 4.008 | 449,930 | -160,919 | 0.02% | 1,803,422 |
| 2014-12-10 | 2014-12-08 | 3.558 | 610,849 | -6,436 | 0.03% | 2,173,211 |
| 2014-12-05 | 2014-12-03 | 3.356 | 617,285 | +6,436 | 0.03% | 2,071,439 |
| 2014-11-19 | 2014-11-17 | 3.511 | 610,849 | +366,252 | 0.03% | 2,144,741 |
| 2014-11-07 | 2014-11-05 | 3.635 | 244,597 | -12,873 | 0.01% | 889,200 |
| 2014-10-30 | 2014-10-28 | 3.263 | 257,470 | +12,873 | 0.01% | 839,999 |
| 2014-07-24 | 2014-07-22 | 2.795 | 244,597 | +10,738 | 0.01% | 683,612 |
| 2014-04-24 | 2014-04-22 | 2.454 | 233,859 | -61,542 | 0.01% | 573,801 |
| 2014-01-27 | 2014-01-23 | 2.194 | 295,401 | +61,542 | 0.02% | 648,001 |
| 2013-12-03 | 2013-11-29 | 2.519 | 233,859 | -61,542 | 0.01% | 589,001 |
| 2013-11-29 | 2013-11-27 | 2.502 | 295,401 | +61,542 | 0.02% | 739,201 |
| 2013-09-13 | 2013-09-11 | 2.616 | 233,859 | -2,461 | 0.01% | 611,801 |
| 2013-06-06 | 2013-06-04 | 2.454 | 236,320 | -18,463 | 0.01% | 579,839 |
| 2013-05-31 | 2013-05-29 | 2.584 | 254,783 | -222,166 | 0.01% | 658,260 |
| 2013-01-31 | 2013-01-29 | 2.844 | 476,949 | -46,156 | 0.03% | 1,356,250 |
| 2013-01-29 | 2013-01-25 | 2.844 | 523,105 | -27,694 | 0.03% | 1,487,499 |
| 2013-01-24 | 2013-01-22 | 2.941 | 550,799 | -3,692 | 0.03% | 1,619,950 |
| 2013-01-11 | 2013-01-09 | 2.827 | 554,491 | -4,308 | 0.03% | 1,567,739 |
| 2012-12-18 | 2012-12-14 | 2.454 | 558,799 | -9,232 | 0.03% | 1,371,079 |
| 2012-10-25 | 2012-10-22 | 2.584 | 568,031 | -6,154 | 0.03% | 1,467,571 |
| 2012-10-16 | 2012-10-12 | 2.372 | 574,185 | -6,154 | 0.03% | 1,362,180 |
| 2012-07-25 | 2012-07-23 | 2.551 | 580,339 | -9,231 | 0.03% | 1,480,510 |
| 2012-07-10 | 2012-07-06 | 2.665 | 589,570 | -25,232 | 0.03% | 1,571,119 |
| 2012-06-27 | 2012-06-25 | 2.746 | 614,802 | -30,771 | 0.03% | 1,688,309 |
| 2012-05-30 | 2012-05-28 | 2.681 | 645,573 | -38,772 | 0.04% | 1,730,849 |
| 2012-03-16 | 2012-03-14 | 3.412 | 684,345 | +158,163 | 0.04% | 2,335,201 |
| 2012-01-30 | 2012-01-26 | 2.990 | 526,182 | -13,539 | 0.03% | 1,573,199 |
| 2011-11-29 | 2011-11-25 | 2.486 | 539,721 | -71,389 | 0.03% | 1,341,809 |
| 2011-11-22 | 2011-11-18 | 2.632 | 611,110 | -30,771 | 0.03% | 1,608,660 |
| 2011-11-17 | 2011-11-15 | 2.779 | 641,881 | -61,542 | 0.04% | 1,783,530 |
| 2011-11-16 | 2011-11-14 | 2.811 | 703,423 | -135,392 | 0.04% | 1,977,391 |
| 2011-11-09 | 2011-11-07 | 2.876 | 838,815 | -18,462 | 0.05% | 2,412,511 |
| 2011-09-28 | 2011-09-26 | 2.551 | 857,277 | -18,463 | 0.05% | 2,187,010 |
| 2011-08-24 | 2011-08-22 | 3.575 | 875,740 | -12,308 | 0.05% | 3,130,601 |
| 2011-08-09 | 2011-08-05 | 4.404 | 888,048 | +40,002 | 0.05% | 3,910,530 |
| 2011-07-29 | 2011-07-27 | 4.777 | 848,046 | -123,083 | 0.05% | 4,051,321 |
| 2011-07-20 | 2011-07-18 | 4.680 | 971,129 | -15,386 | 0.05% | 4,544,638 |
| 2011-07-18 | 2011-07-14 | 4.582 | 986,515 | -18,462 | 0.06% | 4,520,461 |
| 2011-07-11 | 2011-07-07 | 4.956 | 1,004,977 | -12,309 | 0.06% | 4,980,648 |
| 2011-06-21 | 2011-06-17 | 5.021 | 1,017,286 | -12,308 | 0.06% | 5,107,771 |
| 2011-05-25 | 2011-05-23 | 5.118 | 1,029,594 | +652,343 | 0.06% | 5,269,950 |
| 2011-05-16 | 2011-05-12 | 5.375 | 377,251 | +6,567 | 0.02% | 2,027,543 |
| 2011-05-12 | 2011-05-09 | 5.424 | 370,684 | -120,941 | 0.02% | 2,010,639 |
| 2011-02-24 | 2011-02-22 | 5.490 | 491,625 | -12,094 | 0.03% | 2,699,159 |
| 2011-02-21 | 2011-02-17 | 5.590 | 503,719 | -12,094 | 0.03% | 2,815,538 |
| 2010-12-28 | 2010-12-22 | 5.804 | 515,813 | -3,629 | 0.03% | 2,994,028 |
| 2010-12-21 | 2010-12-17 | 5.788 | 519,442 | -12,094 | 0.03% | 3,006,502 |
| 2010-12-10 | 2010-12-08 | 5.606 | 531,536 | +7,861 | 0.03% | 2,979,812 |
| 2010-12-03 | 2010-12-01 | 5.656 | 523,675 | -30,235 | 0.03% | 2,961,722 |
| 2010-11-25 | 2010-11-23 | 5.738 | 553,910 | +21,770 | 0.03% | 3,178,521 |
| 2010-11-18 | 2010-11-16 | 5.904 | 532,140 | +108,846 | 0.03% | 3,141,597 |
| 2010-11-16 | 2010-11-12 | 5.887 | 423,294 | +6,048 | 0.02% | 2,492,003 |
| 2010-11-12 | 2010-11-10 | 6.152 | 417,246 | -702,063 | 0.02% | 2,566,797 |
| 2010-11-11 | 2010-11-09 | 6.301 | 1,119,309 | +6,047 | 0.06% | 7,052,310 |
| 2010-10-29 | 2010-10-27 | 6.549 | 1,113,262 | -6,047 | 0.06% | 7,290,360 |
| 2010-10-28 | 2010-10-26 | 6.549 | 1,119,309 | -302,353 | 0.06% | 7,329,960 |
| 2010-10-27 | 2010-10-25 | 6.714 | 1,421,662 | -60,470 | 0.08% | 9,545,063 |
| 2010-10-26 | 2010-10-22 | 6.764 | 1,482,132 | -59,261 | 0.09% | 10,024,590 |
| 2010-10-21 | 2010-10-19 | 6.962 | 1,541,393 | +175,969 | 0.09% | 10,731,289 |
| 2010-10-20 | 2010-10-18 | 6.797 | 1,365,424 | +429,341 | 0.08% | 9,280,380 |
| 2010-10-19 | 2010-10-15 | 7.045 | 936,083 | +429,340 | 0.05% | 6,594,477 |
| 2010-10-18 | 2010-10-14 | 7.127 | 506,743 | -278,164 | 0.03% | 3,611,781 |
| 2010-09-30 | 2010-09-28 | 6.648 | 784,907 | -120,941 | 0.05% | 5,217,959 |
| 2010-09-29 | 2010-09-27 | 6.912 | 905,848 | -492,835 | 0.05% | 6,261,639 |
| 2010-09-28 | 2010-09-24 | 6.813 | 1,398,683 | -529,117 | 0.08% | 9,529,562 |
| 2010-09-27 | 2010-09-22 | 6.565 | 1,927,800 | -471,670 | 0.11% | 12,656,362 |
| 2010-09-24 | 2010-09-21 | 6.582 | 2,399,470 | +1,511,763 | 0.14% | 15,792,643 |
| 2010-09-21 | 2010-09-17 | 6.086 | 887,707 | -204,995 | 0.05% | 5,402,240 |
| 2010-09-20 | 2010-09-16 | 6.003 | 1,092,702 | +235,230 | 0.06% | 6,559,410 |
| 2010-08-16 | 2010-08-12 | 5.970 | 857,472 | -18,141 | 0.05% | 5,118,982 |
| 2010-08-11 | 2010-08-09 | 6.400 | 875,613 | -12,094 | 0.05% | 5,603,761 |
| 2010-08-10 | 2010-08-06 | 6.433 | 887,707 | +24,188 | 0.05% | 5,710,520 |
| 2010-06-25 | 2010-06-23 | 5.970 | 863,519 | +12,094 | 0.05% | 5,155,081 |
| 2010-06-23 | 2010-06-21 | 6.135 | 851,425 | -181,411 | 0.05% | 5,223,682 |
| 2010-05-31 | 2010-05-27 | 5.937 | 1,032,836 | +38,096 | 0.06% | 6,131,719 |
| 2010-05-13 | 2010-05-11 | 6.069 | 994,740 | +108,847 | 0.06% | 6,037,151 |
| 2010-05-12 | 2010-05-10 | 6.301 | 885,893 | +90,706 | 0.05% | 5,581,651 |
| 2010-05-10 | 2010-05-06 | 6.069 | 795,187 | +15,118 | 0.05% | 4,826,049 |
| 2010-05-05 | 2010-05-03 | 6.615 | 780,069 | +12,094 | 0.04% | 5,159,997 |
| 2010-04-15 | 2010-04-13 | 7.127 | 767,975 | +362,823 | 0.04% | 5,473,697 |
| 2010-04-12 | 2010-04-08 | 7.078 | 405,152 | -4,838 | 0.02% | 2,867,597 |
| 2010-03-17 | 2010-03-15 | 6.896 | 409,990 | -84,054 | 0.02% | 2,827,260 |
| 2010-03-09 | 2010-03-05 | 7.161 | 494,044 | +55,028 | 0.03% | 3,537,610 |
| 2010-03-05 | 2010-03-03 | 7.574 | 439,016 | -30,235 | 0.03% | 3,325,081 |
| 2010-02-26 | 2010-02-24 | 7.127 | 469,251 | -29,026 | 0.03% | 3,344,559 |
| 2010-02-24 | 2010-02-22 | 6.995 | 498,277 | +182,016 | 0.03% | 3,485,520 |
| 2010-02-03 | 2010-02-01 | 6.912 | 316,261 | +278,165 | 0.02% | 2,186,142 |
| 2009-09-28 | 2009-09-24 | 9.277 | 38,096 | 0.00% | 353,426 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy