History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 478,855,780 | +0 | 16.68% | 1,355,161,857 |
| 2025-10-13 | 2025-10-09 | 3.050 | 478,855,780 | +0 | 16.68% | 1,460,510,129 |
| 2025-10-10 | 2025-10-08 | 2.890 | 478,855,780 | -1,088,163 | 16.68% | 1,383,893,204 |
| 2025-10-09 | 2025-10-06 | 2.780 | 479,943,943 | -2,563,818 | 16.72% | 1,334,244,162 |
| 2025-10-08 | 2025-10-03 | 2.680 | 482,507,761 | -1,043,777 | 16.81% | 1,293,120,799 |
| 2025-10-06 | 2025-10-02 | 2.740 | 483,551,538 | -7,161,404 | 16.84% | 1,324,931,214 |
| 2025-10-03 | 2025-09-30 | 2.710 | 490,712,942 | +686,356 | 17.09% | 1,329,832,073 |
| 2025-10-02 | 2025-09-29 | 2.450 | 490,026,586 | +4,296,000 | 17.07% | 1,200,565,136 |
| 2025-09-30 | 2025-09-26 | 2.360 | 485,730,586 | +1,529,011 | 16.92% | 1,146,324,183 |
| 2025-09-29 | 2025-09-25 | 2.400 | 484,201,575 | -396,200 | 16.87% | 1,162,083,780 |
| 2025-09-26 | 2025-09-24 | 2.200 | 484,597,775 | -891,345 | 16.88% | 1,066,115,105 |
| 2025-09-25 | 2025-09-23 | 2.190 | 485,489,120 | +1,209,829 | 16.91% | 1,063,221,173 |
| 2025-09-24 | 2025-09-22 | 2.190 | 484,279,291 | +1,081,236 | 16.87% | 1,060,571,647 |
| 2025-09-23 | 2025-09-19 | 2.210 | 483,198,055 | +358,645 | 16.83% | 1,067,867,702 |
| 2025-09-22 | 2025-09-18 | 2.160 | 482,839,410 | +1,188,872 | 16.82% | 1,042,933,126 |
| 2025-09-19 | 2025-09-17 | 2.220 | 481,650,538 | +564,193 | 16.78% | 1,069,264,194 |
| 2025-09-18 | 2025-09-16 | 2.230 | 481,086,345 | +858,534 | 16.76% | 1,072,822,549 |
| 2025-09-17 | 2025-09-15 | 2.320 | 480,227,811 | -231,894 | 16.73% | 1,114,128,522 |
| 2025-09-16 | 2025-09-12 | 2.360 | 480,459,705 | +1,894,649 | 16.73% | 1,133,884,904 |
| 2025-09-15 | 2025-09-11 | 2.220 | 478,565,056 | -910,205 | 16.67% | 1,062,414,424 |
| 2025-09-12 | 2025-09-10 | 2.200 | 479,475,261 | +846,710 | 16.70% | 1,054,845,574 |
| 2025-09-11 | 2025-09-09 | 2.280 | 478,628,551 | -12,651 | 16.67% | 1,091,273,096 |
| 2025-09-10 | 2025-09-08 | 2.330 | 478,641,202 | +1,166,357 | 16.67% | 1,115,234,001 |
| 2025-09-09 | 2025-09-05 | 2.310 | 477,474,845 | -3,865,001 | 16.63% | 1,102,966,892 |
| 2025-09-08 | 2025-09-04 | 2.280 | 481,339,846 | -2,597,374 | 16.77% | 1,097,454,849 |
| 2025-09-05 | 2025-09-03 | 2.400 | 483,937,220 | -1,219,000 | 16.86% | 1,161,449,328 |
| 2025-09-04 | 2025-09-02 | 2.370 | 485,156,220 | +3,049,000 | 16.90% | 1,149,820,241 |
| 2025-09-03 | 2025-09-01 | 2.440 | 482,107,220 | -3,480,764 | 16.79% | 1,176,341,617 |
| 2025-09-02 | 2025-08-29 | 2.270 | 485,587,984 | -1,128,000 | 16.91% | 1,102,284,724 |
| 2025-09-01 | 2025-08-28 | 2.240 | 486,715,984 | +4,128,000 | 16.95% | 1,090,243,804 |
| 2025-08-29 | 2025-08-27 | 2.260 | 482,587,984 | +1,504,289 | 16.81% | 1,090,648,844 |
| 2025-08-28 | 2025-08-26 | 2.330 | 481,083,695 | -1,347,151 | 16.76% | 1,120,925,009 |
| 2025-08-27 | 2025-08-25 | 2.360 | 482,430,846 | +4,788,708 | 16.80% | 1,138,536,797 |
| 2025-08-26 | 2025-08-22 | 2.230 | 477,642,138 | -1,524,000 | 16.64% | 1,065,141,968 |
| 2025-08-25 | 2025-08-21 | 2.290 | 479,166,138 | -495,761 | 16.69% | 1,097,290,456 |
| 2025-08-22 | 2025-08-20 | 2.280 | 479,661,899 | +1,143,264 | 16.71% | 1,093,629,130 |
| 2025-08-21 | 2025-08-19 | 2.300 | 478,518,635 | -2,642,000 | 16.67% | 1,100,592,860 |
| 2025-08-20 | 2025-08-18 | 2.200 | 481,160,635 | -3,495,000 | 16.76% | 1,058,553,397 |
| 2025-08-19 | 2025-08-15 | 2.260 | 484,655,635 | -902,000 | 16.88% | 1,095,321,735 |
| 2025-08-18 | 2025-08-14 | 2.210 | 485,557,635 | +844,180 | 16.91% | 1,073,082,373 |
| 2025-08-15 | 2025-08-13 | 2.090 | 484,713,455 | -1,795,919 | 16.88% | 1,013,051,121 |
| 2025-08-14 | 2025-08-12 | 2.030 | 486,509,374 | -177,000 | 16.95% | 987,614,029 |
| 2025-08-13 | 2025-08-11 | 2.050 | 486,686,374 | -3,067,928 | 16.95% | 997,707,067 |
| 2025-08-12 | 2025-08-08 | 1.890 | 489,754,302 | +5,366,000 | 17.06% | 925,635,631 |
| 2025-08-11 | 2025-08-07 | 1.790 | 484,388,302 | -1,310,093 | 16.87% | 867,055,061 |
| 2025-08-08 | 2025-08-06 | 1.730 | 485,698,395 | -822,914 | 16.92% | 840,258,223 |
| 2025-08-07 | 2025-08-05 | 1.700 | 486,521,309 | -560,000 | 16.95% | 827,086,225 |
| 2025-08-06 | 2025-08-04 | 1.690 | 487,081,309 | +211,449 | 16.97% | 823,167,412 |
| 2025-08-05 | 2025-08-01 | 1.680 | 486,869,860 | +1,339,000 | 16.96% | 817,941,365 |
| 2025-08-04 | 2025-07-31 | 1.700 | 485,530,860 | -828,000 | 16.91% | 825,402,462 |
| 2025-08-01 | 2025-07-30 | 1.740 | 486,358,860 | -4,771,000 | 16.94% | 846,264,416 |
| 2025-07-31 | 2025-07-29 | 1.780 | 491,129,860 | +172,086 | 17.11% | 874,211,151 |
| 2025-07-30 | 2025-07-28 | 1.780 | 490,957,774 | -633,000 | 17.10% | 873,904,838 |
| 2025-07-29 | 2025-07-25 | 1.800 | 491,590,774 | -2,396,000 | 17.12% | 884,863,393 |
| 2025-07-28 | 2025-07-24 | 1.933 | 493,986,774 | +1,708,049 | 17.21% | 955,086,497 |
| 2025-07-25 | 2025-07-23 | 1.882 | 492,278,725 | +15,356,712 | 17.15% | 926,335,339 |
| 2025-07-24 | 2025-07-22 | 1.923 | 476,922,013 | -2,854,277 | 17.18% | 917,162,078 |
| 2025-07-23 | 2025-07-21 | 1.882 | 479,776,290 | -980,736 | 17.28% | 902,809,140 |
| 2025-07-22 | 2025-07-18 | 1.820 | 480,757,026 | -2,049,816 | 17.31% | 874,830,841 |
| 2025-07-21 | 2025-07-17 | 1.809 | 482,806,842 | -1,479,809 | 17.39% | 873,569,056 |
| 2025-07-18 | 2025-07-16 | 1.809 | 484,286,651 | +11,414,840 | 17.44% | 876,246,556 |
| 2025-07-17 | 2025-07-15 | 1.789 | 472,871,811 | -325,171 | 17.03% | 845,814,850 |
| 2025-07-16 | 2025-07-14 | 1.799 | 473,196,982 | +1,433,383 | 17.04% | 851,288,941 |
| 2025-07-15 | 2025-07-11 | 1.768 | 471,763,599 | +2,328,040 | 16.99% | 834,077,326 |
| 2025-07-14 | 2025-07-10 | 1.768 | 469,435,559 | +2,529,361 | 16.91% | 829,961,355 |
| 2025-07-11 | 2025-07-09 | 1.727 | 466,906,198 | +1,256,387 | 16.81% | 806,179,754 |
| 2025-07-10 | 2025-07-08 | 1.716 | 465,649,811 | +386,878 | 16.77% | 799,195,990 |
| 2025-07-09 | 2025-07-07 | 1.685 | 465,262,933 | -384,350 | 16.76% | 784,100,689 |
| 2025-07-08 | 2025-07-04 | 1.706 | 465,647,283 | -225,357 | 16.77% | 794,377,244 |
| 2025-07-07 | 2025-07-03 | 1.737 | 465,872,640 | +670,267 | 16.78% | 809,211,907 |
| 2025-07-04 | 2025-07-02 | 1.706 | 465,202,373 | +1,916,387 | 16.75% | 793,618,244 |
| 2025-07-03 | 2025-06-30 | 1.675 | 463,285,986 | -416,754 | 16.68% | 775,978,976 |
| 2025-07-02 | 2025-06-27 | 1.654 | 463,702,740 | +943,674 | 16.70% | 767,088,412 |
| 2025-06-30 | 2025-06-26 | 1.654 | 462,759,066 | +409,123 | 16.67% | 765,527,322 |
| 2025-06-27 | 2025-06-25 | 1.654 | 462,349,943 | +2,744,230 | 16.65% | 764,850,523 |
| 2025-06-26 | 2025-06-24 | 1.623 | 459,605,713 | +652,857 | 16.55% | 746,055,005 |
| 2025-06-25 | 2025-06-23 | 1.603 | 458,952,856 | +518,417 | 16.53% | 735,504,869 |
| 2025-06-24 | 2025-06-20 | 1.572 | 458,434,439 | -895,127 | 16.51% | 720,454,571 |
| 2025-06-23 | 2025-06-19 | 1.572 | 459,329,566 | -309,502 | 16.54% | 721,861,311 |
| 2025-06-20 | 2025-06-18 | 1.613 | 459,639,068 | +464,397 | 16.55% | 741,356,861 |
| 2025-06-19 | 2025-06-17 | 1.634 | 459,174,671 | +774,709 | 16.54% | 750,102,802 |
| 2025-06-18 | 2025-06-16 | 1.634 | 458,399,962 | +759,403 | 16.51% | 748,837,245 |
| 2025-06-17 | 2025-06-13 | 1.634 | 457,640,559 | +1,331,828 | 16.48% | 747,596,693 |
| 2025-06-16 | 2025-06-12 | 1.644 | 456,308,731 | +1,029,096 | 16.43% | 750,138,888 |
| 2025-06-13 | 2025-06-11 | 1.644 | 455,279,635 | -549,119 | 16.40% | 748,447,127 |
| 2025-06-12 | 2025-06-10 | 1.613 | 455,828,754 | +2,150,076 | 16.42% | 735,211,164 |
| 2025-06-11 | 2025-06-09 | 1.623 | 453,678,678 | +589,022 | 16.34% | 736,433,945 |
| 2025-06-10 | 2025-06-06 | 1.603 | 453,089,656 | +412,025 | 16.32% | 726,108,671 |
| 2025-06-09 | 2025-06-05 | 1.592 | 452,677,631 | +1,634,560 | 16.30% | 720,768,059 |
| 2025-06-06 | 2025-06-04 | 1.582 | 451,043,071 | +219,702 | 16.24% | 713,502,047 |
| 2025-06-05 | 2025-06-03 | 1.572 | 450,823,369 | -279,520 | 16.24% | 708,493,361 |
| 2025-06-04 | 2025-06-02 | 1.541 | 451,102,889 | +614,169 | 16.25% | 694,940,551 |
| 2025-06-03 | 2025-05-30 | 1.582 | 450,488,720 | +1,735,149 | 16.22% | 712,625,123 |
| 2025-06-02 | 2025-05-29 | 1.592 | 448,753,571 | +1,006,162 | 16.16% | 714,520,043 |
| 2025-05-30 | 2025-05-28 | 1.572 | 447,747,409 | -553,236 | 16.12% | 703,659,324 |
| 2025-05-29 | 2025-05-27 | 1.572 | 448,300,645 | -59,813 | 16.14% | 704,528,764 |
| 2025-05-28 | 2025-05-26 | 1.561 | 448,360,458 | +111,228 | 16.15% | 699,987,087 |
| 2025-05-27 | 2025-05-23 | 1.561 | 448,249,230 | +365,600 | 16.14% | 699,813,436 |
| 2025-05-26 | 2025-05-22 | 1.561 | 447,883,630 | +699,836 | 16.13% | 699,242,656 |
| 2025-05-23 | 2025-05-21 | 1.572 | 447,183,794 | +830,249 | 16.10% | 702,773,572 |
| 2025-05-22 | 2025-05-20 | 1.582 | 446,353,545 | -8,606 | 16.07% | 706,083,717 |
| 2025-05-21 | 2025-05-19 | 1.572 | 446,362,151 | -1,847,745 | 16.07% | 701,482,316 |
| 2025-05-20 | 2025-05-16 | 1.582 | 448,209,896 | +358,731 | 16.14% | 709,020,266 |
| 2025-05-19 | 2025-05-15 | 1.592 | 447,851,165 | -42,557 | 16.13% | 713,083,203 |
| 2025-05-16 | 2025-05-14 | 1.592 | 447,893,722 | -1,503,989 | 16.13% | 713,150,963 |
| 2025-05-15 | 2025-05-13 | 1.572 | 449,397,711 | +64,177 | 16.18% | 706,252,863 |
| 2025-05-14 | 2025-05-12 | 1.572 | 449,333,534 | +1,193,519 | 16.18% | 706,152,005 |
| 2025-05-13 | 2025-05-09 | 1.541 | 448,140,015 | -1,065,670 | 16.14% | 690,376,135 |
| 2025-05-12 | 2025-05-08 | 1.541 | 449,205,685 | +301,765 | 16.18% | 692,017,838 |
| 2025-05-09 | 2025-05-07 | 1.551 | 448,903,920 | +291,641 | 16.17% | 696,194,253 |
| 2025-05-08 | 2025-05-06 | 1.541 | 448,612,279 | -802,772 | 16.16% | 691,103,675 |
| 2025-05-07 | 2025-05-02 | 1.520 | 449,415,051 | +684,449 | 16.18% | 683,047,215 |
| 2025-05-06 | 2025-04-30 | 1.520 | 448,730,602 | +114,129 | 16.16% | 682,006,949 |
| 2025-05-02 | 2025-04-29 | 1.520 | 448,616,473 | -1,037,475 | 16.16% | 681,833,489 |
| 2025-04-30 | 2025-04-28 | 1.530 | 449,653,948 | +744,725 | 16.19% | 688,059,354 |
| 2025-04-29 | 2025-04-25 | 1.530 | 448,909,223 | +514,362 | 16.17% | 686,919,778 |
| 2025-04-28 | 2025-04-24 | 1.520 | 448,394,861 | -1,368,918 | 16.15% | 681,496,671 |
| 2025-04-25 | 2025-04-23 | 1.541 | 449,763,779 | -429,435 | 16.20% | 692,877,603 |
| 2025-04-24 | 2025-04-22 | 1.510 | 450,193,214 | -693,260 | 16.21% | 679,575,287 |
| 2025-04-23 | 2025-04-17 | 1.499 | 450,886,474 | +126,438 | 16.24% | 675,959,983 |
| 2025-04-22 | 2025-04-16 | 1.489 | 450,760,036 | -2,263,203 | 16.23% | 671,109,944 |
| 2025-04-17 | 2025-04-15 | 1.520 | 453,023,239 | +467,071 | 16.31% | 688,531,150 |
| 2025-04-16 | 2025-04-14 | 1.530 | 452,556,168 | -160,754 | 16.30% | 692,500,324 |
| 2025-04-15 | 2025-04-11 | 1.520 | 452,716,922 | -1,448,188 | 16.30% | 688,065,591 |
| 2025-04-14 | 2025-04-10 | 1.510 | 454,165,110 | -1,592,003 | 16.36% | 685,570,940 |
| 2025-04-11 | 2025-04-09 | 1.530 | 455,757,113 | +2,202,859 | 16.41% | 697,398,402 |
| 2025-04-10 | 2025-04-08 | 1.468 | 453,554,254 | -709,180 | 16.33% | 665,891,339 |
| 2025-04-09 | 2025-04-07 | 1.437 | 454,263,434 | -1,832,694 | 16.36% | 652,842,407 |
| 2025-04-08 | 2025-04-03 | 1.623 | 456,096,128 | -762,409 | 16.43% | 740,358,071 |
| 2025-04-07 | 2025-04-02 | 1.644 | 456,858,537 | -1,245,977 | 16.45% | 751,042,729 |
| 2025-04-03 | 2025-04-01 | 1.603 | 458,104,514 | -1,224,889 | 16.50% | 734,145,340 |
| 2025-04-02 | 2025-03-31 | 1.592 | 459,329,403 | -768,204 | 16.54% | 731,359,227 |
| 2025-04-01 | 2025-03-28 | 1.675 | 460,097,607 | +187,013 | 16.57% | 770,638,614 |
| 2025-03-31 | 2025-03-27 | 1.685 | 459,910,594 | +837,591 | 16.56% | 775,080,472 |
| 2025-03-28 | 2025-03-26 | 1.716 | 459,073,003 | -1,397,597 | 16.53% | 787,908,197 |
| 2025-03-27 | 2025-03-25 | 1.727 | 460,470,600 | +590,508 | 16.58% | 795,067,782 |
| 2025-03-26 | 2025-03-24 | 1.727 | 459,880,092 | -1,081,704 | 16.56% | 794,048,186 |
| 2025-03-25 | 2025-03-21 | 1.706 | 460,961,796 | -1,021,529 | 16.60% | 786,383,974 |
| 2025-03-24 | 2025-03-20 | 1.737 | 461,983,325 | -514,668 | 16.64% | 802,456,241 |
| 2025-03-21 | 2025-03-19 | 1.758 | 462,497,993 | +3,086,342 | 16.66% | 812,913,903 |
| 2025-03-20 | 2025-03-18 | 1.758 | 459,411,651 | +2,075,147 | 16.54% | 807,489,165 |
| 2025-03-19 | 2025-03-17 | 1.758 | 457,336,504 | +723,249 | 16.47% | 803,841,763 |
| 2025-03-18 | 2025-03-14 | 1.737 | 456,613,255 | -401,387 | 16.44% | 793,128,532 |
| 2025-03-17 | 2025-03-13 | 1.716 | 457,014,642 | +74,067 | 16.46% | 784,375,427 |
| 2025-03-14 | 2025-03-12 | 1.685 | 456,940,575 | -79,310 | 16.46% | 770,075,143 |
| 2025-03-13 | 2025-03-11 | 1.696 | 457,019,885 | -506,810 | 16.46% | 774,934,011 |
| 2025-03-12 | 2025-03-10 | 1.675 | 457,526,695 | -800,250 | 16.48% | 766,332,475 |
| 2025-03-11 | 2025-03-07 | 1.675 | 458,326,945 | +31,639 | 16.51% | 767,672,851 |
| 2025-03-10 | 2025-03-06 | 1.665 | 458,295,306 | +927,243 | 16.50% | 762,881,463 |
| 2025-03-07 | 2025-03-05 | 1.644 | 457,368,063 | +397,052 | 16.47% | 751,880,354 |
| 2025-03-06 | 2025-03-04 | 1.634 | 456,971,011 | -630,612 | 16.46% | 746,502,926 |
| 2025-03-05 | 2025-03-03 | 1.623 | 457,601,623 | -1,498,927 | 16.48% | 742,801,865 |
| 2025-03-04 | 2025-02-28 | 1.654 | 459,100,550 | -1,244,307 | 16.53% | 759,475,158 |
| 2025-03-03 | 2025-02-27 | 1.685 | 460,344,857 | +303,154 | 16.58% | 775,812,329 |
| 2025-02-28 | 2025-02-26 | 1.675 | 460,041,703 | -1,775,315 | 16.57% | 770,544,978 |
| 2025-02-27 | 2025-02-25 | 1.644 | 461,817,018 | -563,064 | 16.63% | 759,194,117 |
| 2025-02-26 | 2025-02-24 | 1.665 | 462,380,082 | +1,240,598 | 16.65% | 769,681,009 |
| 2025-02-25 | 2025-02-21 | 1.623 | 461,139,484 | -1,039,339 | 16.61% | 748,544,698 |
| 2025-02-24 | 2025-02-20 | 1.613 | 462,178,823 | +117,923 | 16.64% | 745,453,259 |
| 2025-02-21 | 2025-02-19 | 1.623 | 462,060,900 | -6,836,036 | 16.64% | 750,040,387 |
| 2025-02-20 | 2025-02-18 | 1.634 | 468,896,936 | -854,088 | 16.89% | 765,984,989 |
| 2025-02-19 | 2025-02-17 | 1.623 | 469,751,024 | -1,521,213 | 16.92% | 762,523,381 |
| 2025-02-18 | 2025-02-14 | 1.634 | 471,272,237 | -4,410,411 | 16.97% | 769,865,255 |
| 2025-02-17 | 2025-02-13 | 1.603 | 475,682,648 | -1,744,124 | 17.13% | 762,315,561 |
| 2025-02-14 | 2025-02-12 | 1.634 | 477,426,772 | +386,878 | 17.19% | 779,919,238 |
| 2025-02-13 | 2025-02-11 | 1.592 | 477,039,894 | +548,338 | 17.18% | 759,558,447 |
| 2025-02-12 | 2025-02-10 | 1.613 | 476,491,556 | +5,165,705 | 17.16% | 768,538,422 |
| 2025-02-11 | 2025-02-07 | 1.613 | 471,325,851 | -3,788,944 | 16.97% | 760,206,600 |
| 2025-02-10 | 2025-02-06 | 1.603 | 475,114,795 | +48,359 | 17.11% | 761,405,535 |
| 2025-02-07 | 2025-02-05 | 1.582 | 475,066,436 | +15,302 | 17.11% | 751,504,449 |
| 2025-02-06 | 2025-02-04 | 1.592 | 475,051,134 | +84,348 | 17.11% | 756,391,879 |
| 2025-02-05 | 2025-02-03 | 1.561 | 474,966,786 | -132,671 | 17.10% | 741,525,286 |
| 2025-02-04 | 2025-01-28 | 1.572 | 475,099,457 | -455,550 | 17.11% | 746,644,550 |
| 2025-02-03 | 2025-01-24 | 1.613 | 475,555,007 | -997,178 | 17.13% | 767,027,852 |
| 2025-01-27 | 2025-01-23 | 1.592 | 476,552,185 | -773,756 | 17.16% | 758,781,901 |
| 2025-01-24 | 2025-01-22 | 1.572 | 477,325,941 | -194,407 | 17.19% | 750,143,590 |
| 2025-01-23 | 2025-01-21 | 1.592 | 477,520,348 | -977,834 | 17.20% | 760,323,441 |
| 2025-01-22 | 2025-01-20 | 1.592 | 478,498,182 | -199,242 | 17.23% | 761,880,381 |
| 2025-01-21 | 2025-01-17 | 1.582 | 478,697,424 | +59,915 | 17.24% | 757,248,285 |
| 2025-01-20 | 2025-01-16 | 1.582 | 478,637,509 | -695,892 | 17.24% | 757,153,506 |
| 2025-01-17 | 2025-01-15 | 1.572 | 479,333,401 | +5,358,978 | 17.26% | 753,298,422 |
| 2025-01-16 | 2025-01-14 | 1.582 | 473,974,423 | -782,461 | 17.07% | 749,777,001 |
| 2025-01-15 | 2025-01-13 | 1.530 | 474,756,884 | +431,370 | 17.10% | 726,471,805 |
| 2025-01-14 | 2025-01-10 | 1.541 | 474,325,514 | -829,720 | 17.08% | 730,715,856 |
| 2025-01-13 | 2025-01-09 | 1.582 | 475,155,234 | -267,093 | 17.11% | 751,644,918 |
| 2025-01-10 | 2025-01-08 | 1.582 | 475,422,327 | -65,769 | 17.12% | 752,067,431 |
| 2025-01-09 | 2025-01-07 | 1.613 | 475,488,096 | -23,454 | 17.12% | 766,919,930 |
| 2025-01-08 | 2025-01-06 | 1.613 | 475,511,550 | -344,322 | 17.12% | 766,957,760 |
| 2025-01-07 | 2025-01-03 | 1.613 | 475,855,872 | +20,890 | 17.14% | 767,513,120 |
| 2025-01-06 | 2025-01-02 | 1.634 | 475,834,982 | -1,583,239 | 17.14% | 777,318,907 |
| 2025-01-03 | 2024-12-31 | 1.696 | 477,418,221 | -150,010 | 17.19% | 809,521,924 |
| 2025-01-02 | 2024-12-27 | 1.716 | 477,568,231 | +741,838 | 17.20% | 819,651,606 |
| 2024-12-30 | 2024-12-24 | 1.706 | 476,826,393 | +2,746,835 | 17.17% | 813,448,397 |
| 2024-12-27 | 2024-12-20 | 1.665 | 474,079,558 | -1,282,743 | 17.07% | 789,156,036 |
| 2024-12-23 | 2024-12-19 | 1.675 | 475,362,301 | -777,625 | 17.12% | 796,206,151 |
| 2024-12-20 | 2024-12-18 | 1.685 | 476,139,926 | -1,127,750 | 17.15% | 802,431,524 |
| 2024-12-19 | 2024-12-17 | 1.675 | 477,267,676 | -438,139 | 17.19% | 799,397,551 |
| 2024-12-18 | 2024-12-16 | 1.665 | 477,705,815 | +1,988,559 | 17.20% | 795,192,328 |
| 2024-12-17 | 2024-12-13 | 1.665 | 475,717,256 | +1,633,187 | 17.13% | 791,882,159 |
| 2024-12-16 | 2024-12-12 | 1.706 | 474,084,069 | +934,553 | 17.07% | 808,770,092 |
| 2024-12-13 | 2024-12-11 | 1.706 | 473,149,516 | +399,452 | 17.04% | 807,175,779 |
| 2024-12-12 | 2024-12-10 | 1.716 | 472,750,064 | -136,234 | 17.02% | 811,382,173 |
| 2024-12-11 | 2024-12-09 | 1.747 | 472,886,298 | +232,362 | 17.03% | 826,283,751 |
| 2024-12-10 | 2024-12-06 | 1.706 | 472,653,936 | -617,070 | 17.02% | 806,330,338 |
| 2024-12-09 | 2024-12-05 | 1.706 | 473,271,006 | -341,263 | 17.04% | 807,383,037 |
| 2024-12-06 | 2024-12-04 | 1.706 | 473,612,269 | -1,300,683 | 17.06% | 807,965,219 |
| 2024-12-05 | 2024-12-03 | 1.706 | 474,912,952 | +158,631 | 17.10% | 810,184,136 |
| 2024-12-04 | 2024-12-02 | 1.706 | 474,754,321 | -1,018,737 | 17.10% | 809,913,518 |
| 2024-12-03 | 2024-11-29 | 1.696 | 475,773,058 | -3,884,426 | 17.13% | 806,732,346 |
| 2024-12-02 | 2024-11-28 | 1.665 | 479,657,484 | +2,673,307 | 17.27% | 798,441,089 |
| 2024-11-29 | 2024-11-27 | 1.685 | 476,984,177 | +3,783,019 | 17.18% | 803,854,327 |
| 2024-11-28 | 2024-11-26 | 1.644 | 473,201,158 | -1,790,956 | 17.04% | 777,908,828 |
| 2024-11-27 | 2024-11-25 | 1.675 | 474,992,114 | -171,039 | 17.11% | 795,586,108 |
| 2024-11-26 | 2024-11-22 | 1.706 | 475,163,153 | -1,025,227 | 17.11% | 810,610,970 |
| 2024-11-25 | 2024-11-21 | 1.727 | 476,188,380 | -403,224 | 17.15% | 822,206,758 |
| 2024-11-22 | 2024-11-20 | 1.747 | 476,591,604 | +207,947 | 17.16% | 832,758,106 |
| 2024-11-21 | 2024-11-19 | 1.737 | 476,383,657 | +34,819 | 17.16% | 827,469,344 |
| 2024-11-20 | 2024-11-18 | 1.758 | 476,348,838 | +856,299 | 17.15% | 837,258,969 |
| 2024-11-19 | 2024-11-15 | 1.685 | 475,492,539 | -824,042 | 17.12% | 801,340,492 |
| 2024-11-18 | 2024-11-14 | 1.696 | 476,316,581 | +13,106,689 | 17.15% | 807,653,957 |
| 2024-11-15 | 2024-11-13 | 1.747 | 463,209,892 | +26,115 | 16.68% | 809,375,972 |
| 2024-11-14 | 2024-11-12 | 1.747 | 463,183,777 | +317,588 | 16.68% | 809,330,340 |
| 2024-11-13 | 2024-11-11 | 1.820 | 462,866,189 | +718,617 | 16.67% | 842,274,986 |
| 2024-11-12 | 2024-11-08 | 1.851 | 462,147,572 | -741,676 | 16.64% | 855,301,993 |
| 2024-11-11 | 2024-11-07 | 1.882 | 462,889,248 | -235,610 | 16.67% | 871,032,297 |
| 2024-11-08 | 2024-11-06 | 1.830 | 463,124,858 | +1,502,055 | 16.68% | 847,534,012 |
| 2024-11-07 | 2024-11-05 | 1.820 | 461,622,803 | +611,267 | 16.62% | 840,012,403 |
| 2024-11-06 | 2024-11-04 | 1.789 | 461,011,536 | +454,582 | 16.60% | 824,600,651 |
| 2024-11-05 | 2024-11-01 | 1.778 | 460,556,954 | +3,868,782 | 16.59% | 819,025,773 |
| 2024-11-04 | 2024-10-31 | 1.727 | 456,688,172 | +2,346,055 | 16.45% | 788,536,883 |
| 2024-11-01 | 2024-10-30 | 1.716 | 454,342,117 | +979,769 | 16.36% | 779,788,565 |
| 2024-10-31 | 2024-10-29 | 1.706 | 453,362,348 | +195,325 | 16.33% | 773,419,594 |
| 2024-10-30 | 2024-10-28 | 1.747 | 453,167,023 | -336,291 | 16.32% | 791,827,864 |
| 2024-10-29 | 2024-10-25 | 1.716 | 453,503,314 | -272,749 | 16.33% | 778,348,926 |
| 2024-10-28 | 2024-10-24 | 1.706 | 453,776,063 | +1,529,923 | 16.34% | 774,125,376 |
| 2024-10-25 | 2024-10-23 | 1.737 | 452,246,140 | -133,473 | 16.29% | 785,542,936 |
| 2024-10-24 | 2024-10-22 | 1.747 | 452,379,613 | -609,333 | 16.29% | 790,452,007 |
| 2024-10-23 | 2024-10-21 | 1.768 | 452,988,946 | -1,228,338 | 16.31% | 800,883,768 |
| 2024-10-22 | 2024-10-18 | 1.768 | 454,217,284 | +39,711 | 16.36% | 803,055,468 |
| 2024-10-21 | 2024-10-17 | 1.685 | 454,177,573 | +538,696 | 16.36% | 765,418,697 |
| 2024-10-18 | 2024-10-16 | 1.747 | 453,638,877 | +5,563,406 | 16.34% | 792,652,344 |
| 2024-10-17 | 2024-10-15 | 1.716 | 448,075,471 | -467,021 | 16.14% | 769,033,104 |
| 2024-10-16 | 2024-10-14 | 1.778 | 448,542,492 | +1,951,521 | 16.15% | 797,660,003 |
| 2024-10-15 | 2024-10-10 | 1.789 | 446,590,971 | -1,099,208 | 16.08% | 798,806,920 |
| 2024-10-14 | 2024-10-09 | 1.665 | 447,690,179 | +148,455 | 16.12% | 745,228,097 |
| 2024-10-10 | 2024-10-08 | 1.737 | 447,541,724 | +3,647,777 | 16.12% | 777,371,455 |
| 2024-10-09 | 2024-10-07 | 2.120 | 443,893,947 | +1,101,635 | 15.99% | 940,846,690 |
| 2024-10-08 | 2024-10-04 | 1.913 | 442,792,312 | -1,122,914 | 15.95% | 846,949,620 |
| 2024-10-07 | 2024-10-03 | 1.809 | 443,915,226 | +324,822 | 15.99% | 803,200,310 |
| 2024-10-04 | 2024-10-02 | 1.778 | 443,590,404 | +4,539,048 | 15.97% | 788,853,518 |
| 2024-10-03 | 2024-09-30 | 1.644 | 439,051,356 | -441,599 | 15.81% | 721,768,999 |
| 2024-10-02 | 2024-09-27 | 1.520 | 439,492,955 | +259,354 | 15.83% | 667,967,035 |
| 2024-09-30 | 2024-09-26 | 1.458 | 439,233,601 | -1,707,245 | 15.82% | 640,324,982 |
| 2024-09-27 | 2024-09-25 | 1.385 | 440,940,846 | -2,912,374 | 15.88% | 610,901,099 |
| 2024-09-26 | 2024-09-24 | 1.365 | 443,853,220 | -155,887 | 15.98% | 605,757,895 |
| 2024-09-25 | 2024-09-23 | 1.313 | 444,009,107 | -1,823,195 | 15.99% | 583,017,212 |
| 2024-09-24 | 2024-09-20 | 1.323 | 445,832,302 | +1,064,909 | 16.06% | 590,020,740 |
| 2024-09-23 | 2024-09-19 | 1.292 | 444,767,393 | +2,235,188 | 16.02% | 574,815,844 |
| 2024-09-20 | 2024-09-17 | 1.241 | 442,532,205 | +2,818,517 | 15.94% | 549,050,011 |
| 2024-09-19 | 2024-09-16 | 1.251 | 439,713,688 | -631,965 | 15.84% | 550,099,351 |
| 2024-09-17 | 2024-09-13 | 1.241 | 440,345,653 | -2,038,848 | 15.86% | 546,337,155 |
| 2024-09-16 | 2024-09-12 | 1.241 | 442,384,501 | -301,765 | 15.93% | 548,866,755 |
| 2024-09-13 | 2024-09-11 | 1.230 | 442,686,266 | +1,578,463 | 15.94% | 544,664,145 |
| 2024-09-12 | 2024-09-10 | 1.251 | 441,107,803 | +70,606 | 15.89% | 551,843,444 |
| 2024-09-11 | 2024-09-09 | 1.282 | 441,037,197 | -4,545,154 | 15.88% | 565,434,992 |
| 2024-09-10 | 2024-09-05 | 1.313 | 445,582,351 | +763,524 | 16.05% | 585,082,999 |
| 2024-09-09 | 2024-09-04 | 1.303 | 444,818,827 | -3,094,968 | 16.02% | 579,481,376 |
| 2024-09-05 | 2024-09-03 | 1.365 | 447,913,795 | -3,815,586 | 16.13% | 611,299,649 |
| 2024-09-04 | 2024-09-02 | 1.375 | 451,729,381 | -4,504,229 | 16.27% | 621,177,557 |
| 2024-09-03 | 2024-08-30 | 1.416 | 456,233,610 | -5,055,378 | 16.43% | 646,239,679 |
| 2024-09-02 | 2024-08-29 | 1.489 | 461,288,988 | +1,758,362 | 16.61% | 686,785,878 |
| 2024-08-30 | 2024-08-28 | 1.510 | 459,530,626 | -775,293 | 16.55% | 693,670,290 |
| 2024-08-29 | 2024-08-27 | 1.530 | 460,305,919 | -448,779 | 16.58% | 704,358,974 |
| 2024-08-28 | 2024-08-26 | 1.499 | 460,754,698 | -560,176 | 16.59% | 690,754,227 |
| 2024-08-27 | 2024-08-23 | 1.510 | 461,314,874 | +1,333,763 | 16.61% | 696,363,646 |
| 2024-08-26 | 2024-08-22 | 1.530 | 459,981,111 | +487,466 | 16.57% | 703,861,953 |
| 2024-08-23 | 2024-08-21 | 1.530 | 459,493,645 | +44,601 | 16.55% | 703,116,034 |
| 2024-08-21 | 2024-08-19 | 1.551 | 459,449,044 | +967 | 16.55% | 712,548,432 |
| 2024-08-20 | 2024-08-16 | 1.541 | 459,448,077 | +1,047,473 | 16.55% | 707,796,619 |
| 2024-08-19 | 2024-08-15 | 1.530 | 458,400,604 | -473,131 | 16.51% | 701,443,465 |
| 2024-08-16 | 2024-08-14 | 1.520 | 458,873,735 | +176,029 | 16.53% | 697,423,075 |
| 2024-08-15 | 2024-08-13 | 1.510 | 458,697,706 | -104,947 | 16.52% | 692,412,981 |
| 2024-08-14 | 2024-08-12 | 1.510 | 458,802,653 | +1,646,166 | 16.52% | 692,571,400 |
| 2024-08-13 | 2024-08-09 | 1.510 | 457,156,487 | -3,868 | 16.46% | 690,086,481 |
| 2024-08-12 | 2024-08-08 | 1.510 | 457,160,355 | +96,589,040 | 16.46% | 690,092,320 |
| 2024-08-09 | 2024-08-07 | 1.510 | 360,571,315 | +956,066 | 12.99% | 544,289,312 |
| 2024-08-08 | 2024-08-06 | 1.499 | 359,615,249 | +208,914 | 12.95% | 539,127,988 |
| 2024-08-07 | 2024-08-05 | 1.489 | 359,406,335 | +259,208 | 12.94% | 535,098,825 |
| 2024-08-06 | 2024-08-02 | 1.530 | 359,147,127 | -380,107 | 12.93% | 549,566,042 |
| 2024-08-05 | 2024-08-01 | 1.551 | 359,527,234 | -12,899 | 12.95% | 557,582,108 |
| 2024-08-02 | 2024-07-31 | 1.551 | 359,540,133 | +922,705 | 12.95% | 557,602,113 |
| 2024-08-01 | 2024-07-30 | 1.510 | 358,617,428 | -557,859 | 12.91% | 541,339,883 |
| 2024-07-31 | 2024-07-29 | 1.530 | 359,175,287 | +1,058,602 | 12.93% | 549,609,132 |
| 2024-07-30 | 2024-07-26 | 1.530 | 358,116,685 | +155,718 | 12.90% | 547,989,262 |
| 2024-07-29 | 2024-07-25 | 1.510 | 357,960,967 | -500,040 | 12.89% | 540,348,942 |
| 2024-07-26 | 2024-07-24 | 1.551 | 358,461,007 | +206,013 | 12.91% | 555,928,523 |
| 2024-07-25 | 2024-07-23 | 1.678 | 358,254,994 | +596,759 | 12.90% | 601,254,798 |
| 2024-07-24 | 2024-07-22 | 1.700 | 357,658,235 | +18,297,750 | 12.88% | 608,048,762 |
| 2024-07-23 | 2024-07-19 | 1.689 | 339,360,485 | +943,295 | 12.88% | 573,242,724 |
| 2024-07-22 | 2024-07-18 | 1.733 | 338,417,190 | +7,983,323 | 12.85% | 586,401,564 |
| 2024-07-19 | 2024-07-17 | 1.711 | 330,433,867 | -1,432,377 | 12.54% | 565,366,129 |
| 2024-07-18 | 2024-07-16 | 1.744 | 331,866,244 | +22,022 | 12.60% | 578,666,903 |
| 2024-07-17 | 2024-07-15 | 1.765 | 331,844,222 | +239,494 | 12.60% | 585,861,360 |
| 2024-07-16 | 2024-07-12 | 1.765 | 331,604,728 | +321,161 | 12.59% | 585,438,541 |
| 2024-07-15 | 2024-07-11 | 1.776 | 331,283,567 | -91,760 | 12.58% | 588,481,858 |
| 2024-07-12 | 2024-07-10 | 1.744 | 331,375,327 | +979,338 | 12.58% | 577,810,903 |
| 2024-07-11 | 2024-07-09 | 1.776 | 330,395,989 | +218,901 | 12.54% | 586,905,192 |
| 2024-07-10 | 2024-07-08 | 1.776 | 330,177,088 | +530,374 | 12.53% | 586,516,343 |
| 2024-07-09 | 2024-07-05 | 1.798 | 329,646,714 | +27,528 | 12.51% | 592,759,163 |
| 2024-07-08 | 2024-07-04 | 1.798 | 329,619,186 | +141,310 | 12.51% | 592,709,663 |
| 2024-07-05 | 2024-07-03 | 1.798 | 329,477,876 | -31,198 | 12.51% | 592,455,564 |
| 2024-07-04 | 2024-07-02 | 1.722 | 329,509,074 | -763,663 | 12.51% | 567,374,805 |
| 2024-07-03 | 2024-06-28 | 1.744 | 330,272,737 | +349,645 | 12.54% | 575,888,345 |
| 2024-07-02 | 2024-06-27 | 1.722 | 329,923,092 | -86,511 | 12.52% | 568,087,694 |
| 2024-06-28 | 2024-06-26 | 1.755 | 330,009,603 | -33,221 | 12.53% | 579,025,959 |
| 2024-06-27 | 2024-06-25 | 1.765 | 330,042,824 | -50,566 | 12.53% | 582,681,044 |
| 2024-06-26 | 2024-06-24 | 1.755 | 330,093,390 | +187,191 | 12.53% | 579,172,970 |
| 2024-06-25 | 2024-06-21 | 1.787 | 329,906,199 | -371,438 | 12.52% | 589,630,452 |
| 2024-06-24 | 2024-06-20 | 1.820 | 330,277,637 | -470,729 | 12.54% | 601,092,378 |
| 2024-06-21 | 2024-06-19 | 1.831 | 330,748,366 | +529,554 | 12.55% | 605,553,572 |
| 2024-06-20 | 2024-06-18 | 1.809 | 330,218,812 | +85,394 | 12.53% | 597,386,604 |
| 2024-06-19 | 2024-06-17 | 1.809 | 330,133,418 | +80,749 | 12.53% | 597,232,121 |
| 2024-06-18 | 2024-06-14 | 1.831 | 330,052,669 | +2,627,690 | 12.53% | 604,279,849 |
| 2024-06-17 | 2024-06-13 | 1.798 | 327,424,979 | +126,629 | 12.43% | 588,764,117 |
| 2024-06-14 | 2024-06-12 | 1.831 | 327,298,350 | -786,385 | 12.42% | 599,237,079 |
| 2024-06-13 | 2024-06-11 | 1.809 | 328,084,735 | +884,610 | 12.45% | 593,525,924 |
| 2024-06-12 | 2024-06-07 | 1.874 | 327,200,125 | -27,528 | 12.42% | 613,320,511 |
| 2024-06-11 | 2024-06-06 | 1.853 | 327,227,653 | +157,828 | 12.42% | 606,239,877 |
| 2024-06-07 | 2024-06-05 | 1.864 | 327,069,825 | -41,751 | 12.42% | 609,511,873 |
| 2024-06-06 | 2024-06-04 | 1.907 | 327,111,576 | -248,670 | 12.42% | 623,849,086 |
| 2024-06-05 | 2024-06-03 | 1.853 | 327,360,246 | -4,472,084 | 12.43% | 606,485,526 |
| 2024-06-04 | 2024-05-31 | 1.853 | 331,832,330 | -1,723,257 | 12.60% | 614,770,754 |
| 2024-06-03 | 2024-05-30 | 1.853 | 333,555,587 | +140,393 | 12.66% | 617,963,354 |
| 2024-05-31 | 2024-05-29 | 1.864 | 333,415,194 | -2,622,475 | 12.66% | 621,336,803 |
| 2024-05-30 | 2024-05-28 | 1.896 | 336,037,669 | -1,944,399 | 12.76% | 637,210,308 |
| 2024-05-29 | 2024-05-27 | 1.885 | 337,982,068 | +49,550 | 12.83% | 637,214,050 |
| 2024-05-28 | 2024-05-24 | 1.853 | 337,932,518 | -180,767 | 12.83% | 626,072,296 |
| 2024-05-27 | 2024-05-23 | 1.853 | 338,113,285 | -411,820 | 12.83% | 626,407,195 |
| 2024-05-24 | 2024-05-22 | 1.918 | 338,525,105 | -1,835 | 12.85% | 649,305,573 |
| 2024-05-23 | 2024-05-21 | 1.885 | 338,526,940 | -323,914 | 12.85% | 638,241,324 |
| 2024-05-22 | 2024-05-20 | 1.962 | 338,850,854 | -2,289,436 | 12.86% | 664,701,518 |
| 2024-05-21 | 2024-05-17 | 1.940 | 341,140,290 | -968,988 | 12.95% | 661,757,082 |
| 2024-05-20 | 2024-05-16 | 1.896 | 342,109,278 | -1,106,628 | 12.99% | 648,723,576 |
| 2024-05-17 | 2024-05-14 | 1.874 | 343,215,906 | -1,288,674 | 13.03% | 643,341,303 |
| 2024-05-16 | 2024-05-13 | 1.874 | 344,504,580 | +879,981 | 13.08% | 645,756,859 |
| 2024-05-14 | 2024-05-10 | 1.798 | 343,624,599 | -1,091,194 | 13.04% | 617,893,706 |
| 2024-05-13 | 2024-05-09 | 1.722 | 344,715,793 | +1,279,137 | 13.08% | 593,558,937 |
| 2024-05-10 | 2024-05-08 | 1.667 | 343,436,656 | -229,401 | 13.04% | 572,642,607 |
| 2024-05-09 | 2024-05-07 | 1.700 | 343,666,057 | -230,593 | 13.05% | 584,260,895 |
| 2024-05-08 | 2024-05-06 | 1.689 | 343,896,650 | +10,936,022 | 13.05% | 580,905,147 |
| 2024-05-07 | 2024-05-03 | 1.656 | 332,960,628 | -90,623 | 12.64% | 551,546,396 |
| 2024-05-06 | 2024-05-02 | 1.646 | 333,051,251 | -1,199,306 | 12.64% | 548,066,930 |
| 2024-05-03 | 2024-04-30 | 1.667 | 334,250,557 | -16,516 | 12.69% | 557,325,804 |
| 2024-05-02 | 2024-04-29 | 1.733 | 334,267,073 | +274,877 | 12.69% | 579,210,337 |
| 2024-04-30 | 2024-04-26 | 1.722 | 333,992,196 | +106,441 | 12.68% | 575,094,199 |
| 2024-04-29 | 2024-04-25 | 1.667 | 333,885,755 | -8,258 | 12.67% | 556,717,537 |
| 2024-04-26 | 2024-04-24 | 1.667 | 333,894,013 | +105,557 | 12.67% | 556,731,307 |
| 2024-04-25 | 2024-04-23 | 1.646 | 333,788,456 | -129,382 | 12.67% | 549,280,069 |
| 2024-04-24 | 2024-04-22 | 1.678 | 333,917,838 | -2,633,518 | 12.68% | 560,410,058 |
| 2024-04-23 | 2024-04-19 | 1.678 | 336,551,356 | -174,344 | 12.78% | 564,829,858 |
| 2024-04-22 | 2024-04-18 | 1.667 | 336,725,700 | -1,949,905 | 12.78% | 561,452,831 |
| 2024-04-19 | 2024-04-17 | 1.667 | 338,675,605 | -22,940 | 12.86% | 564,704,082 |
| 2024-04-18 | 2024-04-16 | 1.624 | 338,698,545 | -251,869 | 12.86% | 549,977,826 |
| 2024-04-17 | 2024-04-15 | 1.700 | 338,950,414 | -254,146 | 12.87% | 576,243,909 |
| 2024-04-16 | 2024-04-12 | 1.646 | 339,204,560 | -1,406,222 | 12.88% | 558,192,774 |
| 2024-04-15 | 2024-04-11 | 1.700 | 340,610,782 | +622,134 | 12.93% | 579,066,673 |
| 2024-04-12 | 2024-04-10 | 1.678 | 339,988,648 | -5,023,377 | 12.91% | 570,598,622 |
| 2024-04-11 | 2024-04-09 | 1.678 | 345,012,025 | -204,254 | 13.10% | 579,029,291 |
| 2024-04-10 | 2024-04-08 | 1.722 | 345,216,279 | -202,790 | 13.10% | 594,420,714 |
| 2024-04-09 | 2024-04-05 | 1.635 | 345,419,069 | -5,575,594 | 13.11% | 564,654,962 |
| 2024-04-08 | 2024-04-03 | 1.776 | 350,994,663 | -2,909,825 | 13.32% | 623,496,038 |
| 2024-04-05 | 2024-04-02 | 1.755 | 353,904,488 | +248,702 | 13.43% | 620,951,281 |
| 2024-04-03 | 2024-03-28 | 1.820 | 353,655,786 | -1,878,352 | 13.42% | 643,639,694 |
| 2024-04-02 | 2024-03-27 | 1.798 | 355,534,138 | -13,757 | 13.50% | 639,309,021 |
| 2024-03-28 | 2024-03-26 | 1.820 | 355,547,895 | -765,318 | 13.50% | 647,083,259 |
| 2024-03-27 | 2024-03-25 | 1.820 | 356,313,213 | -452,378 | 13.53% | 648,476,107 |
| 2024-03-26 | 2024-03-22 | 1.798 | 356,765,591 | -909,343 | 13.54% | 641,523,377 |
| 2024-03-25 | 2024-03-21 | 1.874 | 357,674,934 | -2,563,781 | 13.58% | 670,444,039 |
| 2024-03-22 | 2024-03-20 | 1.853 | 360,238,715 | -1,619,756 | 13.67% | 667,397,979 |
| 2024-03-21 | 2024-03-19 | 1.842 | 361,858,471 | +92,474 | 13.74% | 666,455,305 |
| 2024-03-20 | 2024-03-18 | 1.864 | 361,765,997 | -1,132,321 | 13.73% | 674,170,020 |
| 2024-03-19 | 2024-03-15 | 1.853 | 362,898,318 | -427,603 | 13.78% | 672,325,305 |
| 2024-03-18 | 2024-03-14 | 1.831 | 363,325,921 | +217,948 | 13.79% | 665,198,476 |
| 2024-03-15 | 2024-03-13 | 1.765 | 363,107,973 | +400,992 | 13.78% | 641,056,607 |
| 2024-03-14 | 2024-03-12 | 1.809 | 362,706,981 | -367,544 | 13.77% | 656,159,745 |
| 2024-03-13 | 2024-03-11 | 1.787 | 363,074,525 | -1,398,425 | 13.78% | 648,911,106 |
| 2024-03-12 | 2024-03-08 | 1.798 | 364,472,950 | -343,186 | 13.83% | 655,382,479 |
| 2024-03-11 | 2024-03-07 | 1.765 | 364,816,136 | -1,969,532 | 13.85% | 644,072,319 |
| 2024-03-08 | 2024-03-06 | 1.689 | 366,785,668 | -1,387,139 | 13.92% | 619,568,938 |
| 2024-03-07 | 2024-03-05 | 1.678 | 368,172,807 | -1,865,689 | 13.98% | 617,899,737 |
| 2024-03-06 | 2024-03-04 | 1.711 | 370,038,496 | -170,674 | 14.05% | 633,128,904 |
| 2024-03-05 | 2024-03-01 | 1.744 | 370,209,170 | -274,363 | 14.05% | 645,524,508 |
| 2024-03-04 | 2024-02-29 | 1.722 | 370,483,533 | -2,273,640 | 14.06% | 637,927,872 |
| 2024-03-01 | 2024-02-28 | 1.733 | 372,757,173 | -797,397 | 14.15% | 645,905,101 |
| 2024-02-29 | 2024-02-27 | 1.765 | 373,554,570 | -850,202 | 14.18% | 659,499,771 |
| 2024-02-28 | 2024-02-26 | 1.733 | 374,404,772 | -711,235 | 14.21% | 648,760,023 |
| 2024-02-27 | 2024-02-23 | 1.765 | 375,116,007 | -1,099,288 | 14.24% | 662,256,443 |
| 2024-02-26 | 2024-02-22 | 1.755 | 376,215,295 | -1,723,257 | 14.28% | 660,097,222 |
| 2024-02-23 | 2024-02-21 | 1.722 | 377,938,552 | -1,420,701 | 14.35% | 650,764,514 |
| 2024-02-22 | 2024-02-20 | 1.689 | 379,359,253 | -209,213 | 14.40% | 640,808,053 |
| 2024-02-21 | 2024-02-19 | 1.678 | 379,568,466 | -31,199 | 14.41% | 637,024,927 |
| 2024-02-20 | 2024-02-16 | 1.667 | 379,599,665 | -1,195,635 | 14.41% | 632,940,422 |
| 2024-02-19 | 2024-02-15 | 1.624 | 380,795,300 | -344,223 | 14.45% | 618,334,429 |
| 2024-02-16 | 2024-02-14 | 1.613 | 381,139,523 | -858,853 | 14.47% | 614,739,731 |
| 2024-02-15 | 2024-02-09 | 1.635 | 381,998,376 | -1,022,867 | 14.50% | 624,450,987 |
| 2024-02-14 | 2024-02-07 | 1.678 | 383,021,243 | +399,126 | 14.54% | 642,819,678 |
| 2024-02-08 | 2024-02-06 | 1.667 | 382,622,117 | -721,235 | 14.52% | 637,980,026 |
| 2024-02-07 | 2024-02-05 | 1.602 | 383,343,352 | -160,580 | 14.55% | 614,116,621 |
| 2024-02-06 | 2024-02-02 | 1.613 | 383,503,932 | -1,343,370 | 14.56% | 618,553,285 |
| 2024-02-05 | 2024-02-01 | 1.635 | 384,847,302 | +65,150 | 14.61% | 629,108,113 |
| 2024-02-02 | 2024-01-31 | 1.667 | 384,782,152 | -1,035,973 | 14.61% | 641,581,645 |
| 2024-02-01 | 2024-01-30 | 1.711 | 385,818,125 | -467,977 | 14.65% | 660,127,552 |
| 2024-01-31 | 2024-01-29 | 1.711 | 386,286,102 | +131,217 | 14.66% | 660,928,252 |
| 2024-01-30 | 2024-01-26 | 1.711 | 386,154,885 | -1,043,314 | 14.66% | 660,703,742 |
| 2024-01-29 | 2024-01-25 | 1.722 | 387,198,199 | -865,299 | 14.70% | 666,708,507 |
| 2024-01-26 | 2024-01-24 | 1.602 | 388,063,498 | -1,417,695 | 14.73% | 621,678,302 |
| 2024-01-25 | 2024-01-23 | 1.493 | 389,481,193 | -1,191,047 | 14.78% | 581,503,911 |
| 2024-01-24 | 2024-01-22 | 1.471 | 390,672,240 | -880,898 | 14.83% | 574,767,102 |
| 2024-01-23 | 2024-01-19 | 1.537 | 391,553,138 | -1,453,482 | 14.86% | 601,665,906 |
| 2024-01-22 | 2024-01-18 | 1.569 | 393,006,620 | -611,705 | 14.92% | 616,748,269 |
| 2024-01-19 | 2024-01-17 | 1.558 | 393,618,325 | -937,087 | 14.94% | 613,418,581 |
| 2024-01-18 | 2024-01-16 | 1.646 | 394,555,412 | +187,191 | 14.98% | 649,277,769 |
| 2024-01-17 | 2024-01-15 | 1.646 | 394,368,221 | -38,539 | 14.97% | 648,969,729 |
| 2024-01-16 | 2024-01-12 | 1.635 | 394,406,760 | +155,992 | 14.97% | 644,734,915 |
| 2024-01-15 | 2024-01-11 | 1.635 | 394,250,768 | -275,280 | 14.97% | 644,479,916 |
| 2024-01-12 | 2024-01-10 | 1.613 | 394,526,048 | -538,633 | 14.98% | 636,330,849 |
| 2024-01-11 | 2024-01-09 | 1.602 | 395,064,681 | +273,446 | 15.00% | 632,894,208 |
| 2024-01-10 | 2024-01-08 | 1.602 | 394,791,235 | -1,214,906 | 14.99% | 632,456,147 |
| 2024-01-09 | 2024-01-05 | 1.646 | 396,006,141 | -573,061 | 15.03% | 651,665,079 |
| 2024-01-08 | 2024-01-04 | 1.635 | 396,579,202 | -107,887 | 15.05% | 648,286,196 |
| 2024-01-05 | 2024-01-03 | 1.646 | 396,687,089 | -860,230 | 15.06% | 652,785,643 |
| 2024-01-04 | 2024-01-02 | 1.635 | 397,547,319 | +15,491 | 15.09% | 649,868,773 |
| 2024-01-03 | 2023-12-29 | 1.656 | 397,531,828 | -43,754 | 15.09% | 658,508,029 |
| 2024-01-02 | 2023-12-28 | 1.624 | 397,575,582 | -112,865 | 15.09% | 645,582,208 |
| 2023-12-29 | 2023-12-27 | 1.580 | 397,688,447 | +23,533 | 15.10% | 628,429,492 |
| 2023-12-28 | 2023-12-22 | 1.580 | 397,664,914 | +178,959 | 15.09% | 628,392,305 |
| 2023-12-27 | 2023-12-21 | 1.580 | 397,485,955 | +155,617 | 15.09% | 628,109,513 |
| 2023-12-22 | 2023-12-20 | 1.558 | 397,330,338 | -190,573 | 15.08% | 619,203,418 |
| 2023-12-21 | 2023-12-19 | 1.558 | 397,520,911 | +26,611 | 15.09% | 619,500,409 |
| 2023-12-20 | 2023-12-18 | 1.580 | 397,494,300 | -14,190 | 15.09% | 628,122,699 |
| 2023-12-19 | 2023-12-15 | 1.591 | 397,508,490 | -467,977 | 15.09% | 632,477,158 |
| 2023-12-18 | 2023-12-14 | 1.580 | 397,976,467 | -171,151 | 15.11% | 628,884,622 |
| 2023-12-15 | 2023-12-13 | 1.569 | 398,147,618 | -695,591 | 15.11% | 624,816,076 |
| 2023-12-14 | 2023-12-12 | 1.569 | 398,843,209 | -492,752 | 15.14% | 625,907,672 |
| 2023-12-13 | 2023-12-11 | 1.558 | 399,335,961 | +300,056 | 15.16% | 622,329,000 |
| 2023-12-12 | 2023-12-08 | 1.569 | 399,035,905 | -293,140 | 15.15% | 626,210,071 |
| 2023-12-11 | 2023-12-07 | 1.580 | 399,329,045 | -495,188 | 15.16% | 631,021,974 |
| 2023-12-08 | 2023-12-06 | 1.602 | 399,824,233 | -948,800 | 15.18% | 640,519,017 |
| 2023-12-07 | 2023-12-05 | 1.580 | 400,773,033 | -224,944 | 15.21% | 633,303,772 |
| 2023-12-06 | 2023-12-04 | 1.591 | 400,997,977 | -125,711 | 15.22% | 638,029,293 |
| 2023-12-05 | 2023-12-01 | 1.602 | 401,123,688 | +161,498 | 15.23% | 642,600,746 |
| 2023-12-04 | 2023-11-30 | 1.613 | 400,962,190 | -246,630 | 15.22% | 646,711,699 |
| 2023-12-01 | 2023-11-29 | 1.580 | 401,208,820 | -707,471 | 15.23% | 633,992,405 |
| 2023-11-30 | 2023-11-28 | 1.613 | 401,916,291 | -1,036,616 | 15.26% | 648,250,568 |
| 2023-11-29 | 2023-11-27 | 1.635 | 402,952,907 | -454,213 | 15.30% | 658,705,263 |
| 2023-11-28 | 2023-11-24 | 1.646 | 403,407,120 | -172,509 | 15.31% | 663,844,081 |
| 2023-11-27 | 2023-11-23 | 1.678 | 403,579,629 | -411,086 | 15.32% | 677,322,556 |
| 2023-11-24 | 2023-11-22 | 1.646 | 403,990,715 | -1,494,040 | 15.33% | 664,804,441 |
| 2023-11-23 | 2023-11-21 | 1.646 | 405,484,755 | -760,692 | 15.39% | 667,263,023 |
| 2023-11-22 | 2023-11-20 | 1.646 | 406,245,447 | -602,865 | 15.42% | 668,514,813 |
| 2023-11-21 | 2023-11-17 | 1.624 | 406,848,312 | -280,786 | 15.44% | 660,639,243 |
| 2023-11-20 | 2023-11-16 | 1.646 | 407,129,098 | -478,420 | 15.45% | 669,968,943 |
| 2023-11-17 | 2023-11-15 | 1.678 | 407,607,518 | -1,543,406 | 15.47% | 684,082,511 |
| 2023-11-16 | 2023-11-14 | 1.635 | 409,150,924 | -839,437 | 15.53% | 668,837,132 |
| 2023-11-15 | 2023-11-13 | 1.635 | 409,990,361 | -402,828 | 15.56% | 670,209,356 |
| 2023-11-14 | 2023-11-10 | 1.624 | 410,393,189 | +645,530 | 15.58% | 666,395,405 |
| 2023-11-13 | 2023-11-09 | 1.635 | 409,747,659 | -607,646 | 15.55% | 669,812,612 |
| 2023-11-10 | 2023-11-08 | 1.635 | 410,355,305 | -931,366 | 15.58% | 670,805,929 |
| 2023-11-09 | 2023-11-07 | 1.656 | 411,286,671 | -1,103,875 | 15.61% | 681,292,807 |
| 2023-11-08 | 2023-11-06 | 1.700 | 412,390,546 | +79,661 | 15.65% | 701,098,245 |
| 2023-11-07 | 2023-11-03 | 1.678 | 412,310,885 | +116,535 | 15.65% | 691,976,112 |
| 2023-11-06 | 2023-11-02 | 1.646 | 412,194,350 | +21,066 | 15.65% | 678,304,288 |
| 2023-11-03 | 2023-11-01 | 1.646 | 412,173,284 | -1,867,320 | 15.65% | 678,269,622 |
| 2023-11-02 | 2023-10-31 | 1.689 | 414,040,604 | -467,977 | 15.72% | 699,391,279 |
| 2023-11-01 | 2023-10-30 | 1.656 | 414,508,581 | -984,435 | 15.73% | 686,629,873 |
| 2023-10-31 | 2023-10-27 | 1.700 | 415,493,016 | -549,644 | 15.77% | 706,372,702 |
| 2023-10-30 | 2023-10-26 | 1.656 | 416,042,660 | -1,802,899 | 15.79% | 689,171,062 |
| 2023-10-27 | 2023-10-25 | 1.646 | 417,845,559 | -1,405,391 | 15.86% | 687,603,880 |
| 2023-10-26 | 2023-10-24 | 1.635 | 419,250,950 | -1,671,369 | 15.91% | 685,347,599 |
| 2023-10-25 | 2023-10-20 | 1.635 | 420,922,319 | -858,768 | 15.98% | 688,079,778 |
| 2023-10-24 | 2023-10-19 | 1.656 | 421,781,087 | -1,112,134 | 16.01% | 698,676,717 |
| 2023-10-20 | 2023-10-18 | 1.700 | 422,893,221 | -555,765 | 16.05% | 718,953,666 |
| 2023-10-19 | 2023-10-17 | 1.700 | 423,448,986 | -13,692,459 | 16.07% | 719,898,513 |
| 2023-10-18 | 2023-10-16 | 1.700 | 437,141,445 | -798,514 | 16.59% | 743,176,833 |
| 2023-10-17 | 2023-10-13 | 1.722 | 437,939,959 | -434,944 | 16.62% | 754,079,685 |
| 2023-10-16 | 2023-10-12 | 1.755 | 438,374,903 | +44,963 | 16.64% | 769,160,795 |
| 2023-10-13 | 2023-10-11 | 1.711 | 438,329,940 | -9,457,725 | 16.64% | 749,974,279 |
| 2023-10-12 | 2023-10-10 | 1.678 | 447,787,665 | -428,522 | 17.00% | 751,516,340 |
| 2023-10-11 | 2023-10-09 | 1.733 | 448,216,187 | +896,498 | 17.01% | 776,658,754 |
| 2023-10-10 | 2023-10-06 | 1.733 | 447,319,689 | +746,010 | 16.98% | 775,105,323 |
| 2023-10-09 | 2023-10-05 | 1.722 | 446,573,679 | +191,603 | 16.95% | 768,945,908 |
| 2023-10-06 | 2023-10-04 | 1.700 | 446,382,076 | +135,805 | 16.94% | 758,886,674 |
| 2023-10-05 | 2023-10-03 | 1.733 | 446,246,271 | -510,507 | 16.94% | 773,245,329 |
| 2023-10-04 | 2023-09-29 | 1.798 | 446,756,778 | -716,174 | 16.96% | 803,342,374 |
| 2023-10-03 | 2023-09-28 | 1.798 | 447,472,952 | -507,434 | 16.99% | 804,630,173 |
| 2023-09-29 | 2023-09-27 | 1.798 | 447,980,386 | -372,546 | 17.00% | 805,542,623 |
| 2023-09-28 | 2023-09-26 | 1.787 | 448,352,932 | +51,385 | 17.02% | 801,326,386 |
| 2023-09-27 | 2023-09-25 | 1.831 | 448,301,547 | -752,203 | 17.02% | 820,776,853 |
| 2023-09-26 | 2023-09-22 | 1.864 | 449,053,750 | -780,512 | 17.05% | 836,835,352 |
| 2023-09-25 | 2023-09-21 | 1.820 | 449,834,262 | -1,288,507 | 17.08% | 818,680,758 |
| 2023-09-22 | 2023-09-20 | 1.842 | 451,122,769 | -1,057,506 | 17.12% | 830,858,434 |
| 2023-09-21 | 2023-09-19 | 1.842 | 452,180,275 | -1,755,373 | 17.16% | 832,806,103 |
| 2023-09-20 | 2023-09-18 | 1.831 | 453,935,648 | -1,081,852 | 17.23% | 831,092,096 |
| 2023-09-19 | 2023-09-15 | 1.820 | 455,017,500 | -961,635 | 17.27% | 828,114,048 |
| 2023-09-18 | 2023-09-14 | 1.842 | 455,979,135 | +639,734 | 17.31% | 839,802,679 |
| 2023-09-15 | 2023-09-13 | 1.809 | 455,339,401 | -485,411 | 17.28% | 823,737,620 |
| 2023-09-14 | 2023-09-12 | 1.787 | 455,824,812 | -4,502,622 | 17.30% | 814,680,630 |
| 2023-09-13 | 2023-09-11 | 1.874 | 460,327,434 | +238,274 | 17.47% | 862,861,091 |
| 2023-09-12 | 2023-09-07 | 1.853 | 460,089,160 | -523,951 | 17.46% | 852,386,383 |
| 2023-09-11 | 2023-09-06 | 1.896 | 460,613,111 | -764,362 | 17.48% | 873,436,074 |
| 2023-09-07 | 2023-09-05 | 1.907 | 461,377,473 | -27,720 | 17.51% | 879,913,570 |
| 2023-09-06 | 2023-09-04 | 1.918 | 461,405,193 | +363,370 | 17.51% | 884,994,816 |
| 2023-09-05 | 2023-08-31 | 1.864 | 461,041,823 | -347,542 | 17.50% | 859,175,759 |
| 2023-09-04 | 2023-08-30 | 1.842 | 461,389,365 | +902,921 | 17.51% | 849,767,007 |
| 2023-08-31 | 2023-08-29 | 1.874 | 460,486,444 | -30,066 | 17.48% | 863,159,148 |
| 2023-08-30 | 2023-08-28 | 1.798 | 460,516,510 | +180,767 | 17.48% | 828,084,641 |
| 2023-08-29 | 2023-08-25 | 1.787 | 460,335,743 | -82,584 | 17.47% | 822,742,868 |
| 2023-08-28 | 2023-08-24 | 1.787 | 460,418,327 | -44,045 | 17.48% | 822,890,467 |
| 2023-08-25 | 2023-08-23 | 1.864 | 460,462,372 | +446,317 | 17.48% | 858,095,921 |
| 2023-08-24 | 2023-08-22 | 1.885 | 460,016,055 | +324,097 | 17.46% | 867,290,668 |
| 2023-08-23 | 2023-08-21 | 1.853 | 459,691,958 | +10,791 | 17.45% | 851,650,505 |
| 2023-08-22 | 2023-08-18 | 1.918 | 459,681,167 | +409,251 | 17.45% | 881,688,061 |
| 2023-08-21 | 2023-08-17 | 1.973 | 459,271,916 | +361,535 | 17.43% | 905,928,756 |
| 2023-08-18 | 2023-08-16 | 1.918 | 458,910,381 | +1,446,830 | 17.42% | 880,209,660 |
| 2023-08-17 | 2023-08-15 | 1.973 | 457,463,551 | -53,221 | 17.36% | 902,361,698 |
| 2023-08-16 | 2023-08-14 | 2.005 | 457,516,772 | +694,625 | 17.37% | 917,424,689 |
| 2023-08-15 | 2023-08-11 | 2.027 | 456,822,147 | +626,722 | 17.34% | 925,988,676 |
| 2023-08-14 | 2023-08-10 | 2.060 | 456,195,425 | -380,115 | 17.32% | 939,633,108 |
| 2023-08-11 | 2023-08-09 | 2.060 | 456,575,540 | +164,250 | 17.33% | 940,416,037 |
| 2023-08-10 | 2023-08-08 | 2.060 | 456,411,290 | -63,812 | 17.32% | 940,077,728 |
| 2023-08-09 | 2023-08-07 | 2.060 | 456,475,102 | +256,779 | 17.33% | 940,209,163 |
| 2023-08-08 | 2023-08-04 | 2.114 | 456,218,323 | -1,263,310 | 17.32% | 964,539,538 |
| 2023-08-07 | 2023-08-03 | 2.103 | 457,481,633 | +65,019 | 17.37% | 962,224,814 |
| 2023-08-04 | 2023-08-02 | 2.103 | 457,416,614 | -13,043 | 17.36% | 962,088,060 |
| 2023-08-03 | 2023-08-01 | 2.147 | 457,429,657 | -201,873 | 17.36% | 982,055,710 |
| 2023-08-02 | 2023-07-31 | 2.136 | 457,631,530 | +1,342,819 | 17.37% | 977,501,857 |
| 2023-08-01 | 2023-07-28 | 2.114 | 456,288,711 | -196,367 | 17.32% | 964,688,352 |
| 2023-07-31 | 2023-07-27 | 2.071 | 456,485,078 | +129,382 | 17.33% | 945,204,471 |
| 2023-07-28 | 2023-07-26 | 2.262 | 456,355,696 | -486,421 | 17.32% | 1,032,071,313 |
| 2023-07-27 | 2023-07-25 | 2.273 | 456,842,117 | +21,223,649 | 17.34% | 1,038,389,416 |
| 2023-07-26 | 2023-07-24 | 2.204 | 435,618,468 | -389,075 | 17.33% | 960,294,925 |
| 2023-07-25 | 2023-07-21 | 2.216 | 436,007,543 | +555,946 | 17.35% | 966,132,683 |
| 2023-07-24 | 2023-07-20 | 2.204 | 435,451,597 | +108,024 | 17.32% | 959,927,067 |
| 2023-07-21 | 2023-07-19 | 2.227 | 435,343,573 | +2,446,205 | 17.32% | 969,633,898 |
| 2023-07-20 | 2023-07-18 | 2.204 | 432,897,368 | -54,226 | 17.22% | 954,296,422 |
| 2023-07-19 | 2023-07-14 | 2.250 | 432,951,594 | -550,693 | 17.22% | 974,196,602 |
| 2023-07-18 | 2023-07-13 | 2.182 | 433,502,287 | -242,138 | 17.25% | 945,727,029 |
| 2023-07-14 | 2023-07-12 | 2.182 | 433,744,425 | +15,272 | 17.26% | 946,255,276 |
| 2023-07-13 | 2023-07-11 | 2.216 | 433,729,153 | +89,679 | 17.26% | 961,084,084 |
| 2023-07-12 | 2023-07-10 | 2.216 | 433,639,474 | +74,384 | 17.25% | 960,885,368 |
| 2023-07-11 | 2023-07-07 | 2.193 | 433,565,090 | +43,872 | 17.25% | 950,816,208 |
| 2023-07-10 | 2023-07-06 | 2.182 | 433,521,218 | +811,594 | 17.25% | 945,768,329 |
| 2023-07-07 | 2023-07-05 | 2.227 | 432,709,624 | +445,632 | 17.21% | 963,767,345 |
| 2023-07-06 | 2023-07-04 | 2.250 | 432,263,992 | -736,300 | 17.20% | 972,649,409 |
| 2023-07-05 | 2023-07-03 | 2.250 | 433,000,292 | +43,425 | 17.23% | 974,306,178 |
| 2023-07-04 | 2023-06-30 | 2.204 | 432,956,867 | -144,515 | 17.22% | 954,427,584 |
| 2023-07-03 | 2023-06-29 | 2.216 | 433,101,382 | +207,262 | 17.23% | 959,693,030 |
| 2023-06-30 | 2023-06-28 | 2.227 | 432,894,120 | +353,164 | 17.22% | 964,178,270 |
| 2023-06-29 | 2023-06-27 | 2.227 | 432,540,956 | +514,237 | 17.21% | 963,391,673 |
| 2023-06-28 | 2023-06-26 | 2.170 | 432,026,719 | +1,187,445 | 17.19% | 937,573,339 |
| 2023-06-27 | 2023-06-23 | 2.159 | 430,839,274 | -41,177 | 17.14% | 930,075,342 |
| 2023-06-26 | 2023-06-21 | 2.216 | 430,880,451 | -302,925 | 17.14% | 954,771,753 |
| 2023-06-23 | 2023-06-20 | 2.262 | 431,183,376 | -49,904 | 17.15% | 975,142,848 |
| 2023-06-21 | 2023-06-19 | 2.319 | 431,233,280 | -7,004 | 17.16% | 999,883,378 |
| 2023-06-20 | 2023-06-16 | 2.307 | 431,240,284 | +1,065,407 | 17.16% | 994,974,004 |
| 2023-06-19 | 2023-06-15 | 2.216 | 430,174,877 | +1,137,449 | 17.11% | 953,208,298 |
| 2023-06-16 | 2023-06-14 | 2.262 | 429,037,428 | +1,107,536 | 17.07% | 970,289,679 |
| 2023-06-15 | 2023-06-13 | 2.273 | 427,929,892 | +253,139 | 17.02% | 972,672,734 |
| 2023-06-14 | 2023-06-12 | 2.284 | 427,676,753 | +170,093 | 17.01% | 976,982,267 |
| 2023-06-13 | 2023-06-09 | 2.307 | 427,506,660 | +24,571 | 17.01% | 986,359,645 |
| 2023-06-12 | 2023-06-08 | 2.273 | 427,482,089 | -7,004 | 17.01% | 971,654,890 |
| 2023-06-09 | 2023-06-07 | 2.227 | 427,489,093 | -373,841 | 17.01% | 952,139,738 |
| 2023-06-08 | 2023-06-06 | 2.239 | 427,862,934 | -140,113 | 17.02% | 957,859,426 |
| 2023-06-07 | 2023-06-05 | 2.216 | 428,003,047 | +67,414 | 17.03% | 948,395,822 |
| 2023-06-06 | 2023-06-02 | 2.216 | 427,935,633 | -49,588 | 17.02% | 948,246,441 |
| 2023-06-05 | 2023-06-01 | 2.216 | 427,985,221 | +509,241 | 17.03% | 948,356,322 |
| 2023-06-02 | 2023-05-31 | 2.193 | 427,475,980 | -36,771 | 17.01% | 937,462,677 |
| 2023-06-01 | 2023-05-30 | 2.227 | 427,512,751 | -197,864 | 17.01% | 952,192,431 |
| 2023-05-31 | 2023-05-29 | 2.193 | 427,710,615 | +96,305 | 17.02% | 937,977,236 |
| 2023-05-30 | 2023-05-25 | 2.182 | 427,614,310 | +1,501,492 | 17.01% | 932,881,840 |
| 2023-05-29 | 2023-05-24 | 2.216 | 426,112,818 | +2,482,819 | 16.95% | 944,207,334 |
| 2023-05-25 | 2023-05-23 | 2.296 | 423,629,999 | +557,697 | 16.85% | 972,576,575 |
| 2023-05-24 | 2023-05-22 | 2.342 | 423,072,302 | +579,935 | 16.83% | 990,625,483 |
| 2023-05-23 | 2023-05-19 | 2.342 | 422,492,367 | +451,761 | 16.81% | 989,267,563 |
| 2023-05-22 | 2023-05-18 | 2.399 | 422,040,606 | -428,122 | 16.79% | 1,012,312,440 |
| 2023-05-19 | 2023-05-17 | 2.376 | 422,468,728 | -538,308 | 16.81% | 1,003,688,489 |
| 2023-05-18 | 2023-05-16 | 2.467 | 423,007,036 | +190,860 | 16.83% | 1,043,619,976 |
| 2023-05-17 | 2023-05-15 | 2.490 | 422,816,176 | -2,751,878 | 16.82% | 1,052,807,885 |
| 2023-05-16 | 2023-05-12 | 2.479 | 425,568,054 | -232,009 | 16.93% | 1,054,799,207 |
| 2023-05-15 | 2023-05-11 | 2.638 | 425,800,063 | +160,434 | 16.94% | 1,123,462,918 |
| 2023-05-12 | 2023-05-10 | 2.650 | 425,639,629 | -352,828 | 16.93% | 1,127,901,261 |
| 2023-05-11 | 2023-05-09 | 2.650 | 425,992,457 | -1,522,153 | 16.95% | 1,128,836,218 |
| 2023-05-10 | 2023-05-08 | 2.810 | 427,514,610 | -146,209 | 17.01% | 1,201,232,598 |
| 2023-05-09 | 2023-05-05 | 2.764 | 427,660,819 | -290,668 | 17.01% | 1,182,104,500 |
| 2023-05-08 | 2023-05-04 | 2.787 | 427,951,487 | -284,539 | 17.03% | 1,192,684,039 |
| 2023-05-05 | 2023-05-03 | 2.707 | 428,236,026 | +1,917,030 | 17.04% | 1,159,237,942 |
| 2023-05-04 | 2023-05-02 | 2.696 | 426,318,996 | +157,031 | 16.96% | 1,149,179,126 |
| 2023-05-03 | 2023-04-28 | 2.730 | 426,161,965 | -1,085,627 | 16.95% | 1,163,358,664 |
| 2023-05-02 | 2023-04-27 | 2.559 | 427,247,592 | -124,322 | 17.00% | 1,093,122,121 |
| 2023-04-28 | 2023-04-26 | 2.536 | 427,371,914 | -271,956 | 17.00% | 1,083,677,343 |
| 2023-04-27 | 2023-04-25 | 2.559 | 427,643,870 | -127,088 | 17.01% | 1,094,136,007 |
| 2023-04-26 | 2023-04-24 | 2.570 | 427,770,958 | -264,403 | 17.02% | 1,099,347,152 |
| 2023-04-25 | 2023-04-21 | 2.547 | 428,035,361 | +933,289 | 17.03% | 1,090,248,638 |
| 2023-04-24 | 2023-04-20 | 2.593 | 427,102,072 | +89,302 | 16.99% | 1,107,384,847 |
| 2023-04-21 | 2023-04-19 | 2.559 | 427,012,770 | +1,474,352 | 16.99% | 1,092,521,324 |
| 2023-04-20 | 2023-04-18 | 2.604 | 425,538,418 | +110,313 | 16.93% | 1,108,191,112 |
| 2023-04-19 | 2023-04-17 | 2.593 | 425,428,105 | +1,174,924 | 16.93% | 1,103,044,607 |
| 2023-04-18 | 2023-04-14 | 2.536 | 424,253,181 | +883,385 | 16.88% | 1,075,769,242 |
| 2023-04-17 | 2023-04-13 | 2.456 | 423,369,796 | +11,393,970 | 16.84% | 1,039,679,241 |
| 2023-04-14 | 2023-04-12 | 2.456 | 411,975,826 | +122,268 | 16.39% | 1,011,698,799 |
| 2023-04-13 | 2023-04-11 | 2.433 | 411,853,558 | +1,110,717 | 16.39% | 1,001,990,184 |
| 2023-04-12 | 2023-04-06 | 2.364 | 410,742,841 | +522,677 | 16.34% | 971,138,987 |
| 2023-04-11 | 2023-04-04 | 2.456 | 410,220,164 | +2,901,426 | 16.32% | 1,007,387,378 |
| 2023-04-06 | 2023-04-03 | 2.330 | 407,318,738 | +3,992,121 | 16.20% | 949,086,068 |
| 2023-04-04 | 2023-03-31 | 2.319 | 403,326,617 | -245,720 | 16.05% | 935,177,313 |
| 2023-04-03 | 2023-03-30 | 2.250 | 403,572,337 | -41,149 | 16.06% | 908,089,506 |
| 2023-03-31 | 2023-03-29 | 2.193 | 403,613,486 | -541,062 | 16.06% | 885,131,790 |
| 2023-03-30 | 2023-03-28 | 2.250 | 404,154,548 | +460,516 | 16.08% | 909,399,556 |
| 2023-03-29 | 2023-03-27 | 2.227 | 403,694,032 | +8,755 | 16.06% | 899,141,373 |
| 2023-03-28 | 2023-03-24 | 2.273 | 403,685,277 | +125,197 | 16.06% | 917,565,398 |
| 2023-03-27 | 2023-03-23 | 2.387 | 403,560,080 | -157,591 | 16.06% | 963,375,343 |
| 2023-03-24 | 2023-03-22 | 2.364 | 403,717,671 | +261,251 | 16.06% | 954,529,040 |
| 2023-03-23 | 2023-03-21 | 2.330 | 403,456,420 | +40,273 | 16.05% | 940,086,550 |
| 2023-03-22 | 2023-03-20 | 2.364 | 403,416,147 | -62,161 | 16.05% | 953,816,133 |
| 2023-03-21 | 2023-03-17 | 2.501 | 403,478,308 | -862,206 | 16.05% | 1,009,265,312 |
| 2023-03-20 | 2023-03-16 | 2.273 | 404,340,514 | -333,880 | 16.09% | 919,054,734 |
| 2023-03-17 | 2023-03-15 | 2.319 | 404,674,394 | +73,543 | 16.10% | 938,302,350 |
| 2023-03-16 | 2023-03-14 | 2.159 | 404,600,851 | -145,334 | 16.10% | 873,433,082 |
| 2023-03-15 | 2023-03-13 | 2.170 | 404,746,185 | -1,228,825 | 16.10% | 878,369,821 |
| 2023-03-14 | 2023-03-10 | 2.113 | 405,975,010 | -341,447 | 16.15% | 857,851,413 |
| 2023-03-13 | 2023-03-09 | 2.182 | 406,316,457 | -1,794,787 | 16.16% | 886,418,520 |
| 2023-03-10 | 2023-03-08 | 2.216 | 408,111,244 | -545,130 | 16.24% | 904,318,325 |
| 2023-03-09 | 2023-03-07 | 2.182 | 408,656,374 | -795,834 | 16.26% | 891,523,275 |
| 2023-03-08 | 2023-03-06 | 2.204 | 409,452,208 | -443,006 | 16.29% | 902,612,965 |
| 2023-03-07 | 2023-03-03 | 2.204 | 409,895,214 | -736,300 | 16.31% | 903,589,546 |
| 2023-03-06 | 2023-03-02 | 2.090 | 410,631,514 | -1,068,117 | 16.34% | 858,310,464 |
| 2023-03-03 | 2023-03-01 | 1.999 | 411,699,631 | +147,085 | 16.38% | 822,923,695 |
| 2023-03-02 | 2023-02-28 | 1.953 | 411,552,546 | +4,043,085 | 16.37% | 803,826,731 |
| 2023-03-01 | 2023-02-27 | 1.953 | 407,509,461 | +1,580,287 | 16.21% | 795,929,951 |
| 2023-02-28 | 2023-02-24 | 1.987 | 405,929,174 | -388,724 | 16.15% | 806,752,936 |
| 2023-02-27 | 2023-02-23 | 2.022 | 406,317,898 | -1,060,237 | 16.16% | 821,448,348 |
| 2023-02-24 | 2023-02-22 | 1.965 | 407,378,135 | +964,106 | 16.21% | 800,326,512 |
| 2023-02-23 | 2023-02-21 | 1.987 | 406,414,029 | +262,652 | 16.17% | 807,716,548 |
| 2023-02-22 | 2023-02-20 | 1.965 | 406,151,377 | +393,978 | 16.16% | 797,916,449 |
| 2023-02-21 | 2023-02-17 | 1.942 | 405,757,399 | +2,626 | 16.14% | 787,873,350 |
| 2023-02-20 | 2023-02-16 | 1.907 | 405,754,773 | +305,552 | 16.14% | 773,964,693 |
| 2023-02-17 | 2023-02-15 | 1.942 | 405,449,221 | -1,667,839 | 16.13% | 787,274,950 |
| 2023-02-16 | 2023-02-14 | 1.976 | 407,117,060 | +18,386 | 16.20% | 804,463,689 |
| 2023-02-15 | 2023-02-13 | 1.976 | 407,098,674 | +142,707 | 16.20% | 804,427,358 |
| 2023-02-14 | 2023-02-10 | 1.953 | 406,955,967 | +16,009 | 16.19% | 794,848,890 |
| 2023-02-13 | 2023-02-09 | 1.965 | 406,939,958 | -265,278 | 16.19% | 799,465,679 |
| 2023-02-10 | 2023-02-08 | 1.976 | 407,205,236 | -61,286 | 16.20% | 804,637,924 |
| 2023-02-09 | 2023-02-07 | 1.999 | 407,266,522 | +337,320 | 16.20% | 814,062,598 |
| 2023-02-08 | 2023-02-06 | 1.953 | 406,929,202 | +819,473 | 16.19% | 794,796,614 |
| 2023-02-07 | 2023-02-03 | 2.010 | 406,109,729 | -427,247 | 16.16% | 816,388,922 |
| 2023-02-06 | 2023-02-02 | 2.067 | 406,536,976 | +165,471 | 16.17% | 840,465,069 |
| 2023-02-03 | 2023-02-01 | 2.079 | 406,371,505 | -982,318 | 16.17% | 844,764,542 |
| 2023-02-02 | 2023-01-31 | 2.022 | 407,353,823 | -974,437 | 16.21% | 823,542,666 |
| 2023-02-01 | 2023-01-30 | 2.010 | 408,328,260 | -912,277 | 16.24% | 820,848,761 |
| 2023-01-31 | 2023-01-27 | 2.090 | 409,240,537 | -3,013,491 | 16.28% | 855,403,015 |
| 2023-01-30 | 2023-01-26 | 2.113 | 412,254,028 | +79,039 | 16.40% | 871,119,383 |
| 2023-01-27 | 2023-01-20 | 2.090 | 412,174,989 | -2,515,328 | 16.40% | 861,536,667 |
| 2023-01-26 | 2023-01-19 | 2.045 | 414,690,317 | +33,270 | 16.50% | 847,847,935 |
| 2023-01-20 | 2023-01-18 | 2.033 | 414,657,047 | -488,533 | 16.50% | 843,043,713 |
| 2023-01-19 | 2023-01-17 | 2.045 | 415,145,580 | -1,721,166 | 16.52% | 848,778,735 |
| 2023-01-18 | 2023-01-16 | 2.067 | 416,866,746 | -1,343,901 | 16.58% | 861,820,595 |
| 2023-01-17 | 2023-01-13 | 2.033 | 418,210,647 | -1,884,701 | 16.64% | 850,268,575 |
| 2023-01-16 | 2023-01-12 | 2.022 | 420,095,348 | +196,113 | 16.71% | 849,302,065 |
| 2023-01-13 | 2023-01-11 | 2.022 | 419,899,235 | +124,322 | 16.71% | 848,905,585 |
| 2023-01-12 | 2023-01-10 | 2.010 | 419,774,913 | -167,222 | 16.70% | 843,859,588 |
| 2023-01-11 | 2023-01-09 | 2.033 | 419,942,135 | -329,222 | 16.71% | 853,788,882 |
| 2023-01-10 | 2023-01-06 | 2.022 | 420,271,357 | +50,779 | 16.72% | 849,657,900 |
| 2023-01-09 | 2023-01-05 | 2.067 | 420,220,578 | -807,216 | 16.72% | 868,754,229 |
| 2023-01-06 | 2023-01-04 | 1.999 | 421,027,794 | -1,636,320 | 16.75% | 841,569,246 |
| 2023-01-05 | 2023-01-03 | 1.999 | 422,664,114 | +56,032 | 16.82% | 844,839,996 |
| 2023-01-04 | 2022-12-30 | 1.976 | 422,608,082 | -1,066,625 | 16.81% | 835,073,962 |
| 2023-01-03 | 2022-12-29 | 1.919 | 423,674,707 | +309,929 | 16.86% | 812,985,614 |
| 2022-12-30 | 2022-12-28 | 1.942 | 423,364,778 | +1,141,660 | 16.84% | 822,062,214 |
| 2022-12-29 | 2022-12-23 | 1.942 | 422,223,118 | +26,265 | 16.80% | 819,845,413 |
| 2022-12-28 | 2022-12-22 | 1.919 | 422,196,853 | -37,122 | 16.80% | 810,149,773 |
| 2022-12-23 | 2022-12-21 | 1.953 | 422,233,975 | +1,371,042 | 16.80% | 824,689,238 |
| 2022-12-22 | 2022-12-20 | 1.942 | 420,862,933 | -191,518 | 16.74% | 817,204,294 |
| 2022-12-21 | 2022-12-19 | 1.965 | 421,054,451 | +1,065,491 | 16.75% | 827,194,714 |
| 2022-12-20 | 2022-12-16 | 2.033 | 419,988,960 | +1,376,880 | 16.71% | 853,884,083 |
| 2022-12-19 | 2022-12-15 | 2.056 | 418,612,080 | +1,122,398 | 16.65% | 860,647,483 |
| 2022-12-16 | 2022-12-14 | 2.067 | 417,489,682 | +808,545 | 16.61% | 863,108,438 |
| 2022-12-15 | 2022-12-13 | 2.113 | 416,681,137 | +2,836,638 | 16.58% | 880,474,150 |
| 2022-12-14 | 2022-12-12 | 2.102 | 413,844,499 | +5,659,408 | 16.46% | 869,753,231 |
| 2022-12-13 | 2022-12-09 | 2.113 | 408,185,091 | +956,075 | 16.24% | 862,521,456 |
| 2022-12-12 | 2022-12-08 | 2.079 | 407,229,016 | +2,428,491 | 16.20% | 846,547,135 |
| 2022-12-09 | 2022-12-07 | 2.010 | 404,800,525 | -672,750 | 16.10% | 813,757,072 |
| 2022-12-08 | 2022-12-06 | 2.045 | 405,473,275 | -1,325,701 | 16.13% | 829,003,391 |
| 2022-12-07 | 2022-12-05 | 2.113 | 406,798,976 | -1,382,424 | 16.18% | 859,592,506 |
| 2022-12-06 | 2022-12-02 | 1.953 | 408,181,400 | +65,576 | 16.24% | 797,242,353 |
| 2022-12-05 | 2022-12-01 | 1.953 | 408,115,824 | +1,815,041 | 16.24% | 797,114,273 |
| 2022-12-02 | 2022-11-30 | 1.999 | 406,300,783 | +38,473 | 16.16% | 812,132,236 |
| 2022-12-01 | 2022-11-29 | 1.999 | 406,262,310 | +1,277,940 | 16.16% | 812,055,334 |
| 2022-11-30 | 2022-11-28 | 1.965 | 404,984,370 | -844,863 | 16.11% | 795,623,771 |
| 2022-11-29 | 2022-11-25 | 1.942 | 405,829,233 | -477,150 | 16.15% | 788,012,832 |
| 2022-11-28 | 2022-11-24 | 1.873 | 406,306,383 | +29,767 | 16.16% | 761,094,414 |
| 2022-11-25 | 2022-11-23 | 1.839 | 406,276,616 | +1,347,074 | 16.16% | 747,117,215 |
| 2022-11-24 | 2022-11-22 | 1.793 | 404,929,542 | +580,204 | 16.11% | 726,139,657 |
| 2022-11-23 | 2022-11-21 | 1.588 | 404,349,338 | -2,398,046 | 16.09% | 641,966,814 |
| 2022-11-22 | 2022-11-18 | 1.622 | 406,747,384 | -2,130,636 | 16.18% | 659,711,651 |
| 2022-11-21 | 2022-11-17 | 1.656 | 408,878,020 | -910,526 | 16.27% | 677,177,950 |
| 2022-11-18 | 2022-11-16 | 1.679 | 409,788,546 | -1,093,507 | 16.30% | 688,047,136 |
| 2022-11-17 | 2022-11-15 | 1.725 | 410,882,053 | -2,648,404 | 16.35% | 708,655,497 |
| 2022-11-16 | 2022-11-14 | 1.702 | 413,530,457 | +786,204 | 16.45% | 703,776,581 |
| 2022-11-15 | 2022-11-11 | 1.656 | 412,744,253 | -59,535 | 16.42% | 683,581,150 |
| 2022-11-14 | 2022-11-10 | 1.599 | 412,803,788 | +141,832 | 16.42% | 660,104,587 |
| 2022-11-11 | 2022-11-09 | 1.645 | 412,661,956 | -208,082 | 16.42% | 678,731,438 |
| 2022-11-10 | 2022-11-08 | 1.633 | 412,870,038 | -38,522 | 16.43% | 674,357,894 |
| 2022-11-09 | 2022-11-07 | 1.633 | 412,908,560 | +481,723 | 16.43% | 674,420,814 |
| 2022-11-08 | 2022-11-04 | 1.553 | 412,426,837 | -3,023,121 | 16.41% | 640,658,905 |
| 2022-11-07 | 2022-11-03 | 1.496 | 415,449,958 | -349,327 | 16.53% | 621,628,699 |
| 2022-11-04 | 2022-11-02 | 1.553 | 415,799,285 | -890,278 | 16.54% | 645,897,625 |
| 2022-11-03 | 2022-11-01 | 1.462 | 416,689,563 | +10,506 | 16.58% | 609,205,245 |
| 2022-11-02 | 2022-10-31 | 1.428 | 416,679,057 | +498,568 | 16.58% | 594,911,997 |
| 2022-11-01 | 2022-10-28 | 1.508 | 416,180,489 | -34,856 | 16.56% | 627,475,377 |
| 2022-10-31 | 2022-10-27 | 1.576 | 416,215,345 | -483,279 | 16.56% | 656,051,927 |
| 2022-10-28 | 2022-10-26 | 1.519 | 416,698,624 | +209,246 | 16.58% | 633,016,089 |
| 2022-10-27 | 2022-10-25 | 1.496 | 416,489,378 | +317,461 | 16.57% | 623,183,960 |
| 2022-10-26 | 2022-10-24 | 1.485 | 416,171,917 | +182,106 | 16.56% | 617,955,447 |
| 2022-10-25 | 2022-10-21 | 1.588 | 415,989,811 | -766,068 | 16.55% | 660,447,856 |
| 2022-10-24 | 2022-10-20 | 1.542 | 416,755,879 | +12,290,343 | 16.58% | 642,623,413 |
| 2022-10-21 | 2022-10-19 | 1.565 | 404,465,536 | +298,548 | 16.09% | 632,911,709 |
| 2022-10-20 | 2022-10-18 | 1.553 | 404,166,988 | +45,526 | 16.08% | 627,828,154 |
| 2022-10-19 | 2022-10-17 | 1.542 | 404,121,462 | +153,214 | 16.08% | 623,141,571 |
| 2022-10-18 | 2022-10-14 | 1.565 | 403,968,248 | -148,836 | 16.07% | 632,133,548 |
| 2022-10-17 | 2022-10-13 | 1.553 | 404,117,084 | +689,017 | 16.08% | 627,750,634 |
| 2022-10-14 | 2022-10-12 | 1.565 | 403,428,067 | +219,747 | 16.05% | 631,288,267 |
| 2022-10-13 | 2022-10-11 | 1.553 | 403,208,320 | -820,349 | 16.04% | 626,338,971 |
| 2022-10-12 | 2022-10-10 | 1.496 | 404,028,669 | -136,579 | 16.07% | 604,539,273 |
| 2022-10-11 | 2022-10-07 | 1.473 | 404,165,248 | -84,048 | 16.08% | 595,510,906 |
| 2022-10-10 | 2022-10-06 | 1.519 | 404,249,296 | -141,832 | 16.08% | 614,104,040 |
| 2022-10-07 | 2022-10-05 | 1.496 | 404,391,128 | +3,502 | 16.09% | 605,081,613 |
| 2022-10-06 | 2022-10-03 | 1.485 | 404,387,626 | -120,820 | 16.09% | 600,457,469 |
| 2022-10-05 | 2022-09-30 | 1.462 | 404,508,446 | +41,081 | 16.09% | 591,396,302 |
| 2022-10-03 | 2022-09-29 | 1.451 | 404,467,365 | -2,539,841 | 16.09% | 586,716,427 |
| 2022-09-30 | 2022-09-28 | 1.496 | 407,007,206 | -675,015 | 16.19% | 608,995,993 |
| 2022-09-29 | 2022-09-27 | 1.542 | 407,682,221 | -1,145,030 | 16.22% | 628,632,141 |
| 2022-09-28 | 2022-09-26 | 1.531 | 408,827,251 | -50,911 | 16.26% | 625,728,125 |
| 2022-09-27 | 2022-09-23 | 1.588 | 408,878,162 | +175,977 | 16.27% | 649,157,019 |
| 2022-09-26 | 2022-09-22 | 1.588 | 408,702,185 | +329,190 | 16.26% | 648,877,628 |
| 2022-09-23 | 2022-09-21 | 1.622 | 408,372,995 | +206,969 | 16.25% | 662,348,262 |
| 2022-09-22 | 2022-09-20 | 1.633 | 408,166,026 | +55,157 | 16.24% | 666,674,635 |
| 2022-09-21 | 2022-09-19 | 1.656 | 408,110,869 | +372,090 | 16.24% | 675,907,405 |
| 2022-09-20 | 2022-09-16 | 1.668 | 407,738,779 | -2,952,117 | 16.22% | 679,948,336 |
| 2022-09-19 | 2022-09-15 | 1.725 | 410,690,896 | -907,900 | 16.34% | 708,325,806 |
| 2022-09-16 | 2022-09-14 | 1.748 | 411,598,796 | -1,737,178 | 16.38% | 719,294,215 |
| 2022-09-15 | 2022-09-13 | 1.770 | 413,335,974 | -388,506 | 16.44% | 731,772,264 |
| 2022-09-14 | 2022-09-09 | 1.793 | 413,724,480 | -405,359 | 16.46% | 741,911,174 |
| 2022-09-13 | 2022-09-08 | 1.713 | 414,129,839 | -159,342 | 16.48% | 709,526,832 |
| 2022-09-09 | 2022-09-07 | 1.736 | 414,289,181 | -900,020 | 16.48% | 719,263,830 |
| 2022-09-08 | 2022-09-06 | 1.725 | 415,189,201 | -74,418 | 16.52% | 716,084,111 |
| 2022-09-07 | 2022-09-05 | 1.713 | 415,263,619 | +17,510 | 16.52% | 711,469,332 |
| 2022-09-06 | 2022-09-02 | 1.713 | 415,246,109 | -477,150 | 16.52% | 711,439,333 |
| 2022-09-05 | 2022-09-01 | 1.713 | 415,723,259 | -507,794 | 16.54% | 712,256,832 |
| 2022-09-02 | 2022-08-31 | 1.702 | 416,231,053 | -657,504 | 16.56% | 708,372,654 |
| 2022-09-01 | 2022-08-30 | 1.736 | 416,888,557 | -2,291,199 | 16.59% | 723,776,709 |
| 2022-08-31 | 2022-08-29 | 1.725 | 419,179,756 | -288,041 | 16.68% | 722,966,692 |
| 2022-08-30 | 2022-08-26 | 1.736 | 419,467,797 | -19,261 | 16.69% | 728,254,630 |
| 2022-08-29 | 2022-08-25 | 1.759 | 419,487,058 | +190,860 | 16.69% | 737,870,807 |
| 2022-08-26 | 2022-08-24 | 1.702 | 419,296,198 | -1,401,684 | 16.68% | 713,589,143 |
| 2022-08-25 | 2022-08-23 | 1.770 | 420,697,882 | -2,514,453 | 16.74% | 744,805,826 |
| 2022-08-24 | 2022-08-22 | 1.759 | 423,212,335 | -2,116,657 | 16.84% | 744,423,508 |
| 2022-08-23 | 2022-08-19 | 1.759 | 425,328,992 | -1,196,816 | 16.92% | 748,146,673 |
| 2022-08-22 | 2022-08-18 | 1.759 | 426,525,808 | -909,651 | 16.97% | 750,251,852 |
| 2022-08-19 | 2022-08-17 | 1.770 | 427,435,459 | -253,021 | 17.01% | 756,734,069 |
| 2022-08-18 | 2022-08-16 | 1.770 | 427,688,480 | -1,813,172 | 17.02% | 757,182,018 |
| 2022-08-17 | 2022-08-15 | 1.782 | 429,501,652 | -371,110 | 17.09% | 765,297,823 |
| 2022-08-16 | 2022-08-12 | 1.782 | 429,872,762 | -782,702 | 17.10% | 765,959,077 |
| 2022-08-15 | 2022-08-11 | 1.759 | 430,655,464 | -1,406,937 | 17.13% | 757,515,849 |
| 2022-08-12 | 2022-08-10 | 1.736 | 432,062,401 | -985,820 | 17.19% | 750,120,620 |
| 2022-08-11 | 2022-08-09 | 1.759 | 433,048,221 | -1,210,824 | 17.23% | 761,724,669 |
| 2022-08-10 | 2022-08-08 | 1.759 | 434,259,045 | -1,920,859 | 17.28% | 763,854,489 |
| 2022-08-09 | 2022-08-05 | 1.782 | 436,179,904 | -747,682 | 17.35% | 777,197,316 |
| 2022-08-08 | 2022-08-04 | 1.748 | 436,927,586 | -769,574 | 17.38% | 763,557,834 |
| 2022-08-05 | 2022-08-03 | 1.748 | 437,697,160 | +137,454 | 17.41% | 764,902,712 |
| 2022-08-04 | 2022-08-02 | 1.793 | 437,559,706 | -2,467,306 | 17.41% | 784,653,679 |
| 2022-08-03 | 2022-08-01 | 1.850 | 440,027,012 | -785,328 | 17.51% | 814,208,052 |
| 2022-08-02 | 2022-07-29 | 1.873 | 440,812,340 | -172,507 | 17.54% | 825,731,082 |
| 2022-08-01 | 2022-07-28 | 2.132 | 440,984,847 | -301,174 | 17.54% | 940,074,926 |
| 2022-07-29 | 2022-07-27 | 2.132 | 441,286,021 | +22,804,083 | 17.56% | 940,716,958 |
| 2022-07-28 | 2022-07-26 | 2.144 | 418,481,938 | -1,301,078 | 17.56% | 897,144,207 |
| 2022-07-27 | 2022-07-25 | 2.132 | 419,783,016 | -1,062,783 | 17.61% | 894,877,660 |
| 2022-07-26 | 2022-07-22 | 2.132 | 420,845,799 | +420,962 | 17.65% | 897,143,261 |
| 2022-07-25 | 2022-07-21 | 2.144 | 420,424,837 | -37,032 | 17.64% | 901,309,406 |
| 2022-07-22 | 2022-07-20 | 2.168 | 420,461,869 | +640,378 | 17.64% | 911,516,759 |
| 2022-07-21 | 2022-07-19 | 2.156 | 419,821,491 | +2,650 | 17.61% | 905,072,218 |
| 2022-07-20 | 2022-07-18 | 2.144 | 419,818,841 | +40,685 | 17.61% | 900,010,268 |
| 2022-07-19 | 2022-07-15 | 2.096 | 419,778,156 | -51,479 | 17.61% | 879,700,057 |
| 2022-07-18 | 2022-07-14 | 2.168 | 419,829,635 | +249,360 | 17.61% | 910,146,143 |
| 2022-07-15 | 2022-07-13 | 2.204 | 419,580,275 | -847,030 | 17.60% | 924,765,649 |
| 2022-07-14 | 2022-07-12 | 2.228 | 420,427,305 | +143,503 | 17.64% | 936,759,657 |
| 2022-07-13 | 2022-07-11 | 2.192 | 420,283,802 | -79,709 | 17.63% | 921,254,403 |
| 2022-07-12 | 2022-07-08 | 2.216 | 420,363,511 | +573,475 | 17.63% | 931,554,719 |
| 2022-07-11 | 2022-07-07 | 2.204 | 419,790,036 | -279,810 | 17.61% | 925,227,968 |
| 2022-07-08 | 2022-07-06 | 2.216 | 420,069,846 | -832,790 | 17.62% | 930,903,937 |
| 2022-07-07 | 2022-07-05 | 2.252 | 420,902,636 | -23,438 | 17.66% | 947,957,329 |
| 2022-07-06 | 2022-07-04 | 2.252 | 420,926,074 | +311,362 | 17.66% | 948,010,116 |
| 2022-07-05 | 2022-06-30 | 2.264 | 420,614,712 | -302,883 | 17.64% | 952,374,689 |
| 2022-07-04 | 2022-06-29 | 2.276 | 420,917,595 | -1,502,010 | 17.66% | 958,129,961 |
| 2022-06-30 | 2022-06-28 | 2.288 | 422,419,605 | -1,518,617 | 17.72% | 966,636,530 |
| 2022-06-29 | 2022-06-27 | 2.252 | 423,938,222 | -1,135,849 | 17.78% | 954,794,079 |
| 2022-06-28 | 2022-06-24 | 2.228 | 425,074,071 | +672,831 | 17.83% | 947,113,178 |
| 2022-06-27 | 2022-06-23 | 2.240 | 424,401,240 | -152,775 | 17.80% | 950,725,461 |
| 2022-06-24 | 2022-06-22 | 2.252 | 424,554,015 | +802,650 | 17.81% | 956,180,968 |
| 2022-06-23 | 2022-06-21 | 2.264 | 423,751,365 | +12,724 | 17.78% | 959,476,839 |
| 2022-06-22 | 2022-06-20 | 2.216 | 423,738,641 | +254,902 | 17.78% | 939,034,241 |
| 2022-06-21 | 2022-06-17 | 2.240 | 423,483,739 | -1,007,079 | 17.77% | 948,670,115 |
| 2022-06-20 | 2022-06-16 | 2.252 | 424,490,818 | -293,926 | 17.81% | 956,038,636 |
| 2022-06-17 | 2022-06-15 | 2.337 | 424,784,744 | +53,139 | 17.82% | 992,512,939 |
| 2022-06-16 | 2022-06-14 | 2.300 | 424,731,605 | +2,105,882 | 17.82% | 977,042,561 |
| 2022-06-15 | 2022-06-13 | 2.300 | 422,625,723 | +1,661 | 17.73% | 972,198,240 |
| 2022-06-14 | 2022-06-10 | 2.361 | 422,624,062 | +112,920 | 17.73% | 997,644,534 |
| 2022-06-13 | 2022-06-09 | 2.373 | 422,511,142 | +275,659 | 17.72% | 1,002,466,639 |
| 2022-06-10 | 2022-06-08 | 2.373 | 422,235,483 | -973,256 | 17.71% | 1,001,812,600 |
| 2022-06-09 | 2022-06-07 | 2.373 | 423,208,739 | -216,708 | 17.75% | 1,004,121,785 |
| 2022-06-08 | 2022-06-06 | 2.312 | 423,425,447 | -3,328,668 | 17.76% | 979,137,581 |
| 2022-06-07 | 2022-06-02 | 2.361 | 426,754,115 | +714,337 | 17.90% | 1,007,393,920 |
| 2022-06-06 | 2022-06-01 | 2.349 | 426,039,778 | -488,215 | 17.87% | 1,000,576,497 |
| 2022-06-02 | 2022-05-31 | 2.385 | 426,527,993 | +122,943 | 17.89% | 1,017,134,220 |
| 2022-06-01 | 2022-05-30 | 2.361 | 426,405,050 | +74,727 | 17.89% | 1,006,569,918 |
| 2022-05-31 | 2022-05-27 | 2.361 | 426,330,323 | +195,061 | 17.88% | 1,006,393,518 |
| 2022-05-30 | 2022-05-26 | 2.373 | 426,135,262 | -2,041,865 | 17.88% | 1,011,065,370 |
| 2022-05-27 | 2022-05-25 | 2.373 | 428,177,127 | +2,496 | 17.96% | 1,015,909,979 |
| 2022-05-26 | 2022-05-24 | 2.324 | 428,174,631 | +3,322 | 17.96% | 995,276,563 |
| 2022-05-25 | 2022-05-23 | 2.385 | 428,171,309 | -864,544 | 17.96% | 1,021,053,008 |
| 2022-05-24 | 2022-05-20 | 2.385 | 429,035,853 | -165,230 | 18.00% | 1,023,114,672 |
| 2022-05-23 | 2022-05-19 | 2.361 | 429,201,083 | +180,175 | 18.01% | 1,013,170,222 |
| 2022-05-20 | 2022-05-18 | 2.324 | 429,020,908 | +693,053 | 18.00% | 997,243,704 |
| 2022-05-19 | 2022-05-17 | 2.337 | 428,327,855 | +53,043 | 17.97% | 1,000,791,446 |
| 2022-05-18 | 2022-05-16 | 2.324 | 428,274,812 | -1,699,622 | 17.97% | 995,509,431 |
| 2022-05-17 | 2022-05-13 | 2.337 | 429,974,434 | +548,828 | 18.04% | 1,004,638,691 |
| 2022-05-16 | 2022-05-12 | 2.300 | 429,425,606 | -691,317 | 18.01% | 987,840,530 |
| 2022-05-13 | 2022-05-11 | 2.373 | 430,116,923 | -402,382 | 18.04% | 1,020,512,416 |
| 2022-05-12 | 2022-05-10 | 2.361 | 430,519,305 | -386,287 | 18.06% | 1,016,282,011 |
| 2022-05-11 | 2022-05-06 | 2.385 | 430,905,592 | +2,221,269 | 18.08% | 1,027,573,408 |
| 2022-05-10 | 2022-05-05 | 2.433 | 428,684,323 | +1,199,782 | 17.98% | 1,042,928,433 |
| 2022-05-06 | 2022-05-04 | 2.493 | 427,484,541 | +2,062,463 | 17.93% | 1,065,752,343 |
| 2022-05-05 | 2022-05-03 | 2.469 | 425,422,078 | -251,166 | 17.85% | 1,050,363,017 |
| 2022-05-04 | 2022-04-29 | 2.445 | 425,673,244 | -1,526,230 | 17.86% | 1,040,729,650 |
| 2022-05-03 | 2022-04-28 | 2.481 | 427,199,474 | -428,293 | 17.92% | 1,059,896,520 |
| 2022-04-29 | 2022-04-27 | 2.349 | 427,627,767 | +3,610,353 | 17.94% | 1,004,305,972 |
| 2022-04-28 | 2022-04-26 | 2.264 | 424,017,414 | -1,333,875 | 17.79% | 960,079,239 |
| 2022-04-27 | 2022-04-25 | 2.240 | 425,351,289 | -905,026 | 17.84% | 952,853,720 |
| 2022-04-26 | 2022-04-22 | 2.349 | 426,256,315 | -60,611 | 17.88% | 1,001,085,046 |
| 2022-04-25 | 2022-04-21 | 2.312 | 426,316,926 | +377,786 | 17.88% | 985,823,895 |
| 2022-04-22 | 2022-04-20 | 2.409 | 425,939,140 | +2,287,480 | 17.87% | 1,025,989,891 |
| 2022-04-21 | 2022-04-19 | 2.517 | 423,651,660 | +694,032 | 17.77% | 1,066,401,470 |
| 2022-04-20 | 2022-04-14 | 2.565 | 422,957,628 | -254,072 | 17.74% | 1,085,030,638 |
| 2022-04-19 | 2022-04-13 | 2.493 | 423,211,700 | -29,793 | 17.75% | 1,055,099,816 |
| 2022-04-14 | 2022-04-12 | 2.541 | 423,241,493 | -7,542,254 | 17.75% | 1,075,563,930 |
| 2022-04-13 | 2022-04-11 | 2.529 | 430,783,747 | -1,653,955 | 18.07% | 1,089,542,412 |
| 2022-04-12 | 2022-04-08 | 2.638 | 432,437,702 | -1,413,509 | 18.14% | 1,140,599,566 |
| 2022-04-11 | 2022-04-07 | 2.445 | 433,851,211 | -10,436,330 | 18.20% | 1,060,723,983 |
| 2022-04-08 | 2022-04-06 | 2.529 | 444,287,541 | -513,125 | 18.64% | 1,123,696,339 |
| 2022-04-07 | 2022-04-04 | 2.589 | 444,800,666 | -726,187 | 18.66% | 1,151,779,714 |
| 2022-04-06 | 2022-04-01 | 2.553 | 445,526,853 | +1,482,074 | 18.69% | 1,137,562,541 |
| 2022-04-04 | 2022-03-31 | 2.553 | 444,044,779 | -228,883 | 18.63% | 1,133,778,365 |
| 2022-04-01 | 2022-03-30 | 2.638 | 444,273,662 | -456,149 | 18.64% | 1,171,818,146 |
| 2022-03-31 | 2022-03-29 | 2.686 | 444,729,811 | +554,640 | 18.66% | 1,194,446,333 |
| 2022-03-30 | 2022-03-28 | 2.662 | 444,175,171 | +706,584 | 18.63% | 1,182,257,529 |
| 2022-03-29 | 2022-03-25 | 2.541 | 443,468,587 | +145,884 | 18.60% | 1,126,966,104 |
| 2022-03-28 | 2022-03-24 | 2.638 | 443,322,703 | +150,284 | 18.60% | 1,169,309,892 |
| 2022-03-25 | 2022-03-23 | 2.638 | 443,172,419 | +512,842 | 18.59% | 1,168,913,502 |
| 2022-03-24 | 2022-03-22 | 2.650 | 442,659,577 | +1,500,350 | 18.57% | 1,172,892,156 |
| 2022-03-23 | 2022-03-21 | 2.553 | 441,159,227 | +389,291 | 18.51% | 1,126,410,693 |
| 2022-03-22 | 2022-03-18 | 2.589 | 440,769,936 | +1,095,413 | 18.49% | 1,141,342,425 |
| 2022-03-21 | 2022-03-17 | 2.553 | 439,674,523 | -1,008,132 | 18.44% | 1,122,619,802 |
| 2022-03-18 | 2022-03-16 | 2.397 | 440,682,655 | -245,806 | 18.49% | 1,056,196,126 |
| 2022-03-17 | 2022-03-15 | 2.180 | 440,928,461 | -1,254,216 | 18.50% | 961,196,640 |
| 2022-03-16 | 2022-03-14 | 2.361 | 442,182,677 | -2,975,379 | 18.55% | 1,043,814,516 |
| 2022-03-15 | 2022-03-11 | 2.577 | 445,158,056 | -3,016,476 | 18.67% | 1,147,343,731 |
| 2022-03-14 | 2022-03-10 | 2.674 | 448,174,532 | -3,260,002 | 18.80% | 1,198,300,345 |
| 2022-03-11 | 2022-03-09 | 2.698 | 451,434,534 | -6,514,525 | 18.94% | 1,217,890,754 |
| 2022-03-10 | 2022-03-08 | 2.915 | 457,949,059 | -3,280,511 | 19.21% | 1,334,744,295 |
| 2022-03-09 | 2022-03-07 | 3.011 | 461,229,570 | +6,812,602 | 19.35% | 1,388,745,574 |
| 2022-03-08 | 2022-03-04 | 2.866 | 454,416,968 | +197,611 | 19.06% | 1,302,557,888 |
| 2022-03-07 | 2022-03-03 | 2.903 | 454,219,357 | -162,589 | 19.05% | 1,318,403,105 |
| 2022-03-04 | 2022-03-02 | 2.830 | 454,381,946 | +250,750 | 19.06% | 1,286,039,968 |
| 2022-03-03 | 2022-03-01 | 2.903 | 454,131,196 | +34,043 | 19.05% | 1,318,147,211 |
| 2022-03-02 | 2022-02-28 | 2.854 | 454,097,153 | +357,028 | 19.05% | 1,296,172,077 |
| 2022-03-01 | 2022-02-25 | 2.891 | 453,740,125 | +455,004 | 19.03% | 1,311,547,320 |
| 2022-02-28 | 2022-02-24 | 2.878 | 453,285,121 | +484,064 | 19.02% | 1,304,772,819 |
| 2022-02-25 | 2022-02-23 | 2.951 | 452,801,057 | +247,429 | 19.00% | 1,336,100,273 |
| 2022-02-24 | 2022-02-22 | 3.083 | 452,553,628 | +122,884 | 18.98% | 1,395,325,569 |
| 2022-02-23 | 2022-02-21 | 3.192 | 452,430,744 | +1,571,424 | 18.98% | 1,443,987,784 |
| 2022-02-22 | 2022-02-18 | 3.240 | 450,859,320 | +998,674 | 18.91% | 1,460,692,731 |
| 2022-02-21 | 2022-02-17 | 3.143 | 449,860,646 | -2,117,262 | 18.87% | 1,414,112,777 |
| 2022-02-18 | 2022-02-16 | 3.011 | 451,977,908 | -723,025 | 18.96% | 1,360,889,154 |
| 2022-02-17 | 2022-02-15 | 2.746 | 452,700,933 | -735,645 | 18.99% | 1,243,116,334 |
| 2022-02-16 | 2022-02-14 | 2.758 | 453,436,578 | -143,641 | 19.02% | 1,250,597,539 |
| 2022-02-15 | 2022-02-11 | 2.891 | 453,580,219 | -1,023,759 | 19.03% | 1,311,085,108 |
| 2022-02-14 | 2022-02-10 | 2.866 | 454,603,978 | -4,124,925 | 19.07% | 1,303,093,940 |
| 2022-02-11 | 2022-02-09 | 2.758 | 458,728,903 | -1,242,957 | 19.24% | 1,265,193,999 |
| 2022-02-10 | 2022-02-08 | 2.794 | 459,971,860 | +313,853 | 19.30% | 1,285,241,631 |
| 2022-02-09 | 2022-02-07 | 2.758 | 459,658,007 | +572,880 | 19.28% | 1,267,756,507 |
| 2022-02-08 | 2022-02-04 | 2.565 | 459,085,127 | -118,940 | 19.26% | 1,177,710,001 |
| 2022-02-07 | 2022-01-31 | 2.505 | 459,204,067 | +983,904 | 19.26% | 1,150,362,185 |
| 2022-02-04 | 2022-01-27 | 2.589 | 458,220,163 | +875,965 | 19.22% | 1,186,528,548 |
| 2022-01-28 | 2022-01-26 | 2.638 | 457,344,198 | +593,664 | 19.19% | 1,206,293,048 |
| 2022-01-27 | 2022-01-25 | 2.601 | 456,750,534 | -905,856 | 19.16% | 1,188,224,085 |
| 2022-01-26 | 2022-01-24 | 2.734 | 457,656,390 | -508,973 | 19.20% | 1,251,212,067 |
| 2022-01-25 | 2022-01-21 | 2.722 | 458,165,363 | +163,637 | 19.22% | 1,247,085,499 |
| 2022-01-24 | 2022-01-20 | 2.770 | 458,001,726 | -91,372 | 19.21% | 1,268,704,520 |
| 2022-01-21 | 2022-01-19 | 2.722 | 458,093,098 | -4,435,154 | 19.22% | 1,246,888,800 |
| 2022-01-20 | 2022-01-18 | 2.746 | 462,528,252 | -3,172,736 | 19.40% | 1,270,102,143 |
| 2022-01-19 | 2022-01-17 | 2.626 | 465,700,988 | +13,202 | 19.54% | 1,222,726,119 |
| 2022-01-18 | 2022-01-14 | 2.698 | 465,687,786 | -998,850 | 19.54% | 1,256,343,515 |
| 2022-01-17 | 2022-01-13 | 2.758 | 466,686,636 | +539,279 | 19.58% | 1,287,141,768 |
| 2022-01-14 | 2022-01-12 | 2.710 | 466,147,357 | -127,185 | 19.55% | 1,263,197,567 |
| 2022-01-13 | 2022-01-11 | 2.686 | 466,274,542 | +57,291 | 19.56% | 1,252,310,736 |
| 2022-01-12 | 2022-01-10 | 2.686 | 466,217,251 | -553,810 | 19.56% | 1,252,156,865 |
| 2022-01-11 | 2022-01-07 | 2.614 | 466,771,061 | -110,695 | 19.58% | 1,219,913,937 |
| 2022-01-10 | 2022-01-06 | 2.517 | 466,881,756 | +125,375 | 19.59% | 1,175,218,789 |
| 2022-01-07 | 2022-01-05 | 2.433 | 466,756,381 | +83,030 | 19.58% | 1,135,552,374 |
| 2022-01-06 | 2022-01-04 | 2.481 | 466,673,351 | +18,947 | 19.58% | 1,157,832,560 |
| 2022-01-05 | 2022-01-03 | 2.469 | 466,654,404 | -20,965 | 19.58% | 1,152,165,233 |
| 2022-01-04 | 2021-12-31 | 2.397 | 466,675,369 | +71,406 | 19.58% | 1,118,493,572 |
| 2022-01-03 | 2021-12-29 | 2.421 | 466,603,963 | +673,995 | 19.57% | 1,129,561,852 |
| 2021-12-30 | 2021-12-28 | 2.457 | 465,929,968 | +244,320 | 19.55% | 1,144,765,015 |
| 2021-12-29 | 2021-12-24 | 2.421 | 465,685,648 | -456,664 | 19.54% | 1,127,338,782 |
| 2021-12-28 | 2021-12-22 | 2.457 | 466,142,312 | -1,179 | 19.55% | 1,145,286,733 |
| 2021-12-23 | 2021-12-21 | 2.457 | 466,143,491 | -1,126,550 | 19.55% | 1,145,289,629 |
| 2021-12-22 | 2021-12-20 | 2.433 | 467,270,041 | +127,866 | 19.60% | 1,136,802,037 |
| 2021-12-21 | 2021-12-17 | 2.553 | 467,142,175 | +146,419 | 19.60% | 1,192,752,885 |
| 2021-12-20 | 2021-12-16 | 2.553 | 466,995,756 | -266,442 | 19.59% | 1,192,379,034 |
| 2021-12-17 | 2021-12-15 | 2.469 | 467,262,198 | -113,751 | 19.60% | 1,153,665,871 |
| 2021-12-16 | 2021-12-14 | 2.481 | 467,375,949 | -1,241,845 | 19.61% | 1,159,575,729 |
| 2021-12-15 | 2021-12-13 | 2.589 | 468,617,794 | +1,350,896 | 19.66% | 1,213,452,474 |
| 2021-12-14 | 2021-12-10 | 2.614 | 467,266,898 | +794,596 | 19.60% | 1,221,209,815 |
| 2021-12-13 | 2021-12-09 | 2.626 | 466,472,302 | +852,717 | 19.57% | 1,224,751,250 |
| 2021-12-10 | 2021-12-08 | 2.614 | 465,619,585 | +1,246,279 | 19.53% | 1,216,904,535 |
| 2021-12-09 | 2021-12-07 | 2.589 | 464,373,306 | +1,176,533 | 19.48% | 1,202,461,674 |
| 2021-12-08 | 2021-12-06 | 2.517 | 463,196,773 | +1,579,229 | 19.43% | 1,165,943,076 |
| 2021-12-07 | 2021-12-03 | 2.650 | 461,617,544 | +149,661 | 19.36% | 1,223,124,099 |
| 2021-12-06 | 2021-12-02 | 2.445 | 461,467,883 | -2,220,912 | 19.36% | 1,128,244,058 |
| 2021-12-03 | 2021-12-01 | 2.445 | 463,688,795 | +489,877 | 19.45% | 1,133,673,972 |
| 2021-12-02 | 2021-11-30 | 2.385 | 463,198,918 | +141,367 | 19.43% | 1,104,582,766 |
| 2021-12-01 | 2021-11-29 | 2.385 | 463,057,551 | -475,761 | 19.43% | 1,104,245,650 |
| 2021-11-30 | 2021-11-26 | 2.433 | 463,533,312 | +3,089,404 | 19.45% | 1,127,711,103 |
| 2021-11-29 | 2021-11-25 | 2.505 | 460,443,908 | +115,412 | 19.32% | 1,153,468,138 |
| 2021-11-26 | 2021-11-24 | 2.445 | 460,328,496 | +684,997 | 19.31% | 1,125,458,368 |
| 2021-11-25 | 2021-11-23 | 2.505 | 459,643,499 | -203,424 | 19.28% | 1,151,463,016 |
| 2021-11-24 | 2021-11-22 | 2.385 | 459,846,923 | +291,767 | 19.29% | 1,096,589,319 |
| 2021-11-23 | 2021-11-19 | 2.433 | 459,555,156 | -131,187 | 19.28% | 1,118,032,811 |
| 2021-11-22 | 2021-11-18 | 2.373 | 459,686,343 | +24,511 | 19.28% | 1,090,669,991 |
| 2021-11-19 | 2021-11-17 | 2.385 | 459,661,832 | -187,648 | 19.28% | 1,096,147,936 |
| 2021-11-18 | 2021-11-16 | 2.324 | 459,849,480 | -1,005,558 | 19.29% | 1,068,903,613 |
| 2021-11-17 | 2021-11-15 | 2.324 | 460,855,038 | -952,353 | 19.33% | 1,071,240,997 |
| 2021-11-16 | 2021-11-12 | 2.385 | 461,807,391 | +433,416 | 19.37% | 1,101,264,415 |
| 2021-11-15 | 2021-11-11 | 2.445 | 461,373,975 | +290,604 | 19.35% | 1,128,014,462 |
| 2021-11-12 | 2021-11-10 | 2.324 | 461,083,371 | +1,148,819 | 19.34% | 1,071,771,749 |
| 2021-11-11 | 2021-11-09 | 2.385 | 459,934,552 | +762,215 | 19.29% | 1,096,798,286 |
| 2021-11-10 | 2021-11-08 | 2.337 | 459,172,337 | +808,711 | 19.26% | 1,072,859,824 |
| 2021-11-09 | 2021-11-05 | 2.264 | 458,363,626 | +2,150,474 | 19.23% | 1,037,847,473 |
| 2021-11-08 | 2021-11-04 | 2.385 | 456,213,152 | +533,052 | 19.14% | 1,087,923,926 |
| 2021-11-05 | 2021-11-03 | 2.409 | 455,680,100 | -1,596,872 | 19.12% | 1,097,629,056 |
| 2021-11-04 | 2021-11-02 | 2.373 | 457,276,972 | +1,723,700 | 19.18% | 1,084,953,422 |
| 2021-11-03 | 2021-11-01 | 2.493 | 455,553,272 | +1,159,928 | 19.11% | 1,135,729,881 |
| 2021-11-02 | 2021-10-29 | 2.601 | 454,393,344 | +139,135 | 19.06% | 1,182,091,920 |
| 2021-11-01 | 2021-10-28 | 2.529 | 454,254,209 | -455,004 | 19.06% | 1,148,904,132 |
| 2021-10-29 | 2021-10-27 | 2.698 | 454,709,213 | -953,183 | 19.08% | 1,226,725,261 |
| 2021-10-28 | 2021-10-26 | 2.782 | 455,662,396 | -288,114 | 19.12% | 1,267,712,305 |
| 2021-10-27 | 2021-10-25 | 2.818 | 455,950,510 | -1,077,728 | 19.13% | 1,284,988,082 |
| 2021-10-26 | 2021-10-22 | 2.746 | 457,028,238 | -874,305 | 19.17% | 1,254,999,110 |
| 2021-10-25 | 2021-10-21 | 2.782 | 457,902,543 | -67,266 | 19.21% | 1,273,944,686 |
| 2021-10-22 | 2021-10-20 | 2.746 | 457,969,809 | +1,097,655 | 19.21% | 1,257,584,663 |
| 2021-10-21 | 2021-10-19 | 2.842 | 456,872,154 | +1,406,526 | 19.17% | 1,298,590,521 |
| 2021-10-20 | 2021-10-18 | 2.854 | 455,465,628 | +1,897,399 | 19.11% | 1,300,078,244 |
| 2021-10-19 | 2021-10-15 | 2.746 | 453,568,229 | -918,311 | 19.03% | 1,245,497,928 |
| 2021-10-18 | 2021-10-12 | 2.722 | 454,486,540 | +178,515 | 19.07% | 1,237,072,069 |
| 2021-10-15 | 2021-10-11 | 2.698 | 454,308,025 | +2,645,305 | 19.06% | 1,225,642,926 |
| 2021-10-12 | 2021-10-08 | 2.818 | 451,662,720 | +1,501,181 | 18.95% | 1,272,903,965 |
| 2021-10-11 | 2021-10-07 | 2.891 | 450,161,539 | +1,477,102 | 18.88% | 1,301,203,327 |
| 2021-10-08 | 2021-10-06 | 2.806 | 448,684,437 | +436,259 | 18.82% | 1,259,106,492 |
| 2021-10-07 | 2021-10-05 | 2.830 | 448,248,178 | +2,227,692 | 18.80% | 1,268,679,527 |
| 2021-10-06 | 2021-10-04 | 2.806 | 446,020,486 | -78,068 | 18.71% | 1,251,630,864 |
| 2021-10-05 | 2021-09-30 | 2.891 | 446,098,554 | +2,316,078 | 18.71% | 1,289,459,166 |
| 2021-10-04 | 2021-09-29 | 2.830 | 443,782,476 | -553,810 | 18.62% | 1,256,040,224 |
| 2021-09-30 | 2021-09-28 | 2.903 | 444,336,286 | +3,275,081 | 18.64% | 1,289,716,808 |
| 2021-09-29 | 2021-09-27 | 2.866 | 441,061,205 | +1,108,449 | 18.50% | 1,264,274,426 |
| 2021-09-28 | 2021-09-24 | 3.047 | 439,952,756 | -1,503,671 | 18.46% | 1,340,578,038 |
| 2021-09-27 | 2021-09-23 | 3.264 | 441,456,427 | -349,078 | 18.52% | 1,440,862,940 |
| 2021-09-24 | 2021-09-21 | 3.312 | 441,805,505 | -465,213 | 18.53% | 1,463,286,457 |
| 2021-09-23 | 2021-09-20 | 3.252 | 442,270,718 | -1,565,944 | 18.55% | 1,438,194,048 |
| 2021-09-21 | 2021-09-17 | 3.348 | 443,836,662 | +1,137,032 | 18.62% | 1,486,050,286 |
| 2021-09-20 | 2021-09-16 | 3.372 | 442,699,630 | -1,018,586 | 18.57% | 1,492,906,905 |
| 2021-09-17 | 2021-09-15 | 3.481 | 443,718,216 | -805,142 | 18.61% | 1,544,438,564 |
| 2021-09-16 | 2021-09-14 | 3.553 | 444,523,358 | +3,899,540 | 18.65% | 1,579,363,652 |
| 2021-09-15 | 2021-09-13 | 3.950 | 440,623,818 | -1,914,423 | 18.48% | 1,740,633,547 |
| 2021-09-14 | 2021-09-10 | 3.890 | 442,538,241 | -3,180,875 | 18.56% | 1,721,546,921 |
| 2021-09-13 | 2021-09-09 | 3.926 | 445,719,116 | +551,858 | 18.70% | 1,750,025,581 |
| 2021-09-10 | 2021-09-08 | 3.962 | 445,167,258 | -959,826 | 18.67% | 1,763,943,413 |
| 2021-09-09 | 2021-09-07 | 3.794 | 446,127,084 | -2,870,675 | 18.72% | 1,692,523,393 |
| 2021-09-08 | 2021-09-06 | 3.577 | 448,997,759 | -651,785 | 18.84% | 1,606,076,247 |
| 2021-09-07 | 2021-09-03 | 3.529 | 449,649,544 | -1,762,309 | 18.86% | 1,586,745,642 |
| 2021-09-06 | 2021-09-02 | 3.661 | 451,411,853 | -518,688 | 18.94% | 1,652,768,695 |
| 2021-09-03 | 2021-09-01 | 3.493 | 451,930,541 | -462,476 | 18.96% | 1,578,465,979 |
| 2021-09-02 | 2021-08-31 | 3.734 | 452,393,017 | -719,847 | 18.98% | 1,689,052,399 |
| 2021-09-01 | 2021-08-30 | 3.517 | 453,112,864 | +3,190,839 | 19.01% | 1,593,509,951 |
| 2021-08-31 | 2021-08-27 | 3.445 | 449,922,025 | +2,940,088 | 18.87% | 1,549,775,615 |
| 2021-08-30 | 2021-08-26 | 3.432 | 446,981,937 | -124,545 | 18.75% | 1,534,264,971 |
| 2021-08-27 | 2021-08-25 | 3.360 | 447,106,482 | -10,554,261 | 18.76% | 1,502,383,156 |
| 2021-08-26 | 2021-08-24 | 2.903 | 457,660,743 | +229,079 | 19.20% | 1,328,391,966 |
| 2021-08-25 | 2021-08-23 | 2.806 | 457,431,664 | +1,601,332 | 19.19% | 1,283,653,121 |
| 2021-08-24 | 2021-08-20 | 2.638 | 455,830,332 | -1,603,307 | 19.12% | 1,202,300,069 |
| 2021-08-23 | 2021-08-19 | 2.854 | 457,433,639 | +3,805,929 | 19.19% | 1,305,695,722 |
| 2021-08-20 | 2021-08-18 | 2.975 | 453,627,710 | +3,756,136 | 19.03% | 1,349,466,368 |
| 2021-08-19 | 2021-08-17 | 2.903 | 449,871,574 | +3,715,327 | 18.87% | 1,305,783,364 |
| 2021-08-18 | 2021-08-16 | 2.806 | 446,156,247 | +2,448,897 | 18.72% | 1,252,011,839 |
| 2021-08-17 | 2021-08-13 | 2.698 | 443,707,350 | +3,082,886 | 18.61% | 1,197,044,175 |
| 2021-08-16 | 2021-08-12 | 2.782 | 440,624,464 | +2,747,118 | 18.48% | 1,225,874,814 |
| 2021-08-13 | 2021-08-11 | 2.674 | 437,877,346 | +464,137 | 18.37% | 1,170,768,389 |
| 2021-08-12 | 2021-08-10 | 2.638 | 437,413,209 | +2,550,910 | 18.35% | 1,153,722,985 |
| 2021-08-11 | 2021-08-09 | 2.698 | 434,862,299 | +1,296,533 | 18.24% | 1,173,181,787 |
| 2021-08-10 | 2021-08-06 | 2.662 | 433,565,766 | -965,284 | 18.19% | 1,154,018,560 |
| 2021-08-09 | 2021-08-05 | 2.638 | 434,531,050 | +179,344 | 18.23% | 1,146,120,990 |
| 2021-08-06 | 2021-08-04 | 2.734 | 434,351,706 | +932,426 | 18.22% | 1,187,498,105 |
| 2021-08-05 | 2021-08-03 | 2.830 | 433,419,280 | -698,904 | 18.18% | 1,226,709,207 |
| 2021-08-04 | 2021-08-02 | 2.866 | 434,118,184 | -861,850 | 18.21% | 1,244,372,690 |
| 2021-08-03 | 2021-07-30 | 2.854 | 434,980,034 | +796,408 | 18.25% | 1,241,604,292 |
| 2021-08-02 | 2021-07-29 | 2.782 | 434,183,626 | -413,914 | 18.21% | 1,207,955,561 |
| 2021-07-30 | 2021-07-28 | 2.746 | 434,597,540 | +262,375 | 18.23% | 1,193,404,434 |
| 2021-07-29 | 2021-07-27 | 2.626 | 434,335,165 | -56,365 | 18.22% | 1,140,373,253 |
| 2021-07-28 | 2021-07-26 | 3.011 | 434,391,530 | +1,153,807 | 18.22% | 1,307,937,205 |
| 2021-07-27 | 2021-07-23 | 3.071 | 433,237,723 | -7,265,965 | 18.17% | 1,330,552,396 |
| 2021-07-26 | 2021-07-22 | 2.686 | 440,503,688 | -3,283,002 | 18.48% | 1,183,095,897 |
| 2021-07-23 | 2021-07-21 | 2.667 | 443,786,690 | -1,203,103 | 18.62% | 1,183,446,452 |
| 2021-07-22 | 2021-07-20 | 2.742 | 444,989,793 | +13,614,627 | 18.67% | 1,220,239,337 |
| 2021-07-21 | 2021-07-19 | 2.453 | 431,375,166 | +733,868 | 18.90% | 1,058,103,690 |
| 2021-07-20 | 2021-07-16 | 2.528 | 430,641,298 | +237,543 | 18.87% | 1,088,805,263 |
| 2021-07-19 | 2021-07-15 | 2.428 | 430,403,755 | +1,065,286 | 18.86% | 1,044,893,046 |
| 2021-07-16 | 2021-07-14 | 2.440 | 429,338,469 | +2,676,677 | 18.81% | 1,047,707,400 |
| 2021-07-15 | 2021-07-13 | 2.453 | 426,661,792 | +4,128,382 | 18.69% | 1,046,542,435 |
| 2021-07-14 | 2021-07-12 | 2.352 | 422,533,410 | -903,108 | 18.51% | 993,896,450 |
| 2021-07-13 | 2021-07-09 | 2.252 | 423,436,518 | +124,813 | 18.55% | 953,410,255 |
| 2021-07-12 | 2021-07-08 | 2.189 | 423,311,705 | +271,702 | 18.55% | 926,505,505 |
| 2021-07-09 | 2021-07-07 | 2.226 | 423,040,003 | -745,516 | 18.53% | 941,874,808 |
| 2021-07-08 | 2021-07-06 | 2.226 | 423,785,519 | +89,834 | 18.57% | 943,534,658 |
| 2021-07-07 | 2021-07-05 | 2.214 | 423,695,685 | +23,850 | 18.56% | 938,005,073 |
| 2021-07-06 | 2021-07-02 | 2.226 | 423,671,835 | +2,128,187 | 18.56% | 943,281,547 |
| 2021-07-05 | 2021-06-30 | 2.277 | 421,543,648 | -213,434 | 18.47% | 959,753,275 |
| 2021-07-02 | 2021-06-29 | 2.264 | 421,757,082 | +988,244 | 18.48% | 954,934,024 |
| 2021-06-30 | 2021-06-28 | 2.302 | 420,768,838 | +1,036,666 | 18.44% | 968,574,736 |
| 2021-06-29 | 2021-06-25 | 2.277 | 419,732,172 | -1,277,548 | 18.39% | 955,628,981 |
| 2021-06-28 | 2021-06-24 | 2.302 | 421,009,720 | +417,354 | 18.45% | 969,129,226 |
| 2021-06-25 | 2021-06-23 | 2.289 | 420,592,366 | +181,273 | 18.43% | 962,877,973 |
| 2021-06-24 | 2021-06-22 | 2.252 | 420,411,093 | +265,527 | 18.42% | 946,598,204 |
| 2021-06-23 | 2021-06-21 | 2.264 | 420,145,566 | +578,752 | 18.41% | 951,285,261 |
| 2021-06-22 | 2021-06-18 | 2.252 | 419,566,814 | +398,052 | 18.38% | 944,697,224 |
| 2021-06-21 | 2021-06-17 | 2.302 | 419,168,762 | +483,261 | 18.37% | 964,891,494 |
| 2021-06-18 | 2021-06-16 | 2.327 | 418,685,501 | +477,763 | 18.34% | 974,312,172 |
| 2021-06-17 | 2021-06-15 | 2.302 | 418,207,738 | +1,266,418 | 18.32% | 962,679,297 |
| 2021-06-16 | 2021-06-11 | 2.352 | 416,941,320 | +891,184 | 18.27% | 980,742,559 |
| 2021-06-15 | 2021-06-10 | 2.352 | 416,050,136 | +2,502,747 | 18.23% | 978,646,288 |
| 2021-06-11 | 2021-06-09 | 2.340 | 413,547,389 | +1,036,510 | 18.12% | 967,557,326 |
| 2021-06-10 | 2021-06-08 | 2.352 | 412,510,879 | +840,304 | 18.07% | 970,321,136 |
| 2021-06-09 | 2021-06-07 | 2.352 | 411,670,575 | +1,264,829 | 18.04% | 968,344,546 |
| 2021-06-08 | 2021-06-04 | 2.302 | 410,405,746 | +1,183,739 | 17.98% | 944,719,763 |
| 2021-06-07 | 2021-06-03 | 2.302 | 409,222,007 | +805,723 | 17.93% | 941,994,895 |
| 2021-06-04 | 2021-06-02 | 2.314 | 408,416,284 | +1,886,406 | 17.89% | 945,277,566 |
| 2021-06-03 | 2021-06-01 | 2.289 | 406,529,878 | +601,820 | 17.81% | 930,684,189 |
| 2021-06-02 | 2021-05-31 | 2.289 | 405,928,058 | -279,836 | 17.79% | 929,306,420 |
| 2021-06-01 | 2021-05-28 | 2.377 | 406,207,894 | +1,339,557 | 17.80% | 965,714,254 |
| 2021-05-31 | 2021-05-27 | 2.365 | 404,868,337 | +1,313,621 | 17.74% | 957,436,856 |
| 2021-05-28 | 2021-05-26 | 2.289 | 403,554,716 | +1,140,016 | 17.68% | 923,873,038 |
| 2021-05-27 | 2021-05-25 | 2.277 | 402,414,700 | -1,392,027 | 17.63% | 916,201,271 |
| 2021-05-26 | 2021-05-24 | 2.264 | 403,806,727 | +120,043 | 17.69% | 914,291,186 |
| 2021-05-25 | 2021-05-21 | 2.277 | 403,686,684 | +284,606 | 17.69% | 919,097,272 |
| 2021-05-24 | 2021-05-20 | 2.289 | 403,402,078 | +2,344,028 | 17.67% | 923,523,599 |
| 2021-05-21 | 2021-05-18 | 2.365 | 401,058,050 | +1,039,535 | 17.57% | 948,426,250 |
| 2021-05-20 | 2021-05-17 | 2.302 | 400,018,515 | +694,423 | 17.53% | 920,809,224 |
| 2021-05-18 | 2021-05-14 | 2.327 | 399,324,092 | +705,951 | 17.50% | 929,256,739 |
| 2021-05-17 | 2021-05-13 | 2.327 | 398,618,141 | +1,102,858 | 17.46% | 927,613,939 |
| 2021-05-14 | 2021-05-12 | 2.428 | 397,515,283 | +2,640,177 | 17.42% | 965,049,561 |
| 2021-05-13 | 2021-05-11 | 2.478 | 394,875,106 | +1,415,082 | 17.30% | 978,508,179 |
| 2021-05-12 | 2021-05-10 | 2.579 | 393,460,024 | -800,555 | 17.24% | 1,014,595,551 |
| 2021-05-11 | 2021-05-07 | 2.390 | 394,260,579 | -422,139 | 17.27% | 942,270,153 |
| 2021-05-10 | 2021-05-06 | 2.377 | 394,682,718 | +720,939 | 17.29% | 938,314,425 |
| 2021-05-07 | 2021-05-05 | 2.314 | 393,961,779 | +1,434,959 | 17.26% | 911,822,682 |
| 2021-05-06 | 2021-05-04 | 2.314 | 392,526,820 | +1,879,276 | 17.20% | 908,501,476 |
| 2021-05-05 | 2021-05-03 | 2.252 | 390,647,544 | +342,641 | 17.12% | 879,582,555 |
| 2021-05-04 | 2021-04-30 | 2.302 | 390,304,903 | +1,596,719 | 17.10% | 898,449,301 |
| 2021-05-03 | 2021-04-29 | 2.440 | 388,708,184 | +1,166,250 | 17.03% | 948,558,003 |
| 2021-04-30 | 2021-04-28 | 2.428 | 387,541,934 | +2,877,068 | 16.98% | 940,837,219 |
| 2021-04-29 | 2021-04-27 | 2.403 | 384,664,866 | +853,024 | 16.85% | 924,175,320 |
| 2021-04-28 | 2021-04-26 | 2.377 | 383,811,842 | +2,059,819 | 16.82% | 912,470,122 |
| 2021-04-27 | 2021-04-23 | 2.465 | 381,752,023 | +1,954,084 | 16.73% | 941,186,950 |
| 2021-04-26 | 2021-04-22 | 2.478 | 379,797,939 | +2,171,117 | 16.64% | 941,146,666 |
| 2021-04-23 | 2021-04-21 | 2.528 | 377,626,822 | +2,958,157 | 16.55% | 954,766,933 |
| 2021-04-22 | 2021-04-20 | 2.579 | 374,668,665 | +253,602 | 16.42% | 966,139,219 |
| 2021-04-21 | 2021-04-19 | 2.579 | 374,415,063 | +306,866 | 16.40% | 965,485,269 |
| 2021-04-20 | 2021-04-16 | 2.579 | 374,108,197 | +651,176 | 16.39% | 964,693,969 |
| 2021-04-19 | 2021-04-15 | 2.566 | 373,457,021 | +5,565 | 16.36% | 958,317,181 |
| 2021-04-16 | 2021-04-14 | 2.566 | 373,451,456 | +237,702 | 16.36% | 958,302,901 |
| 2021-04-15 | 2021-04-13 | 2.579 | 373,213,754 | +20,391,487 | 16.35% | 962,387,514 |
| 2021-04-14 | 2021-04-12 | 2.553 | 352,822,267 | +976,247 | 15.46% | 900,928,867 |
| 2021-04-13 | 2021-04-09 | 2.629 | 351,846,020 | +632,718 | 15.42% | 924,990,787 |
| 2021-04-12 | 2021-04-08 | 2.642 | 351,213,302 | +991,352 | 15.39% | 927,745,228 |
| 2021-04-09 | 2021-04-07 | 2.541 | 350,221,950 | +1,253,302 | 15.34% | 889,883,613 |
| 2021-04-08 | 2021-04-01 | 2.478 | 348,968,648 | -7,772 | 15.29% | 864,751,085 |
| 2021-04-07 | 2021-03-31 | 2.541 | 348,976,420 | -3,776,202 | 15.29% | 886,718,830 |
| 2021-04-01 | 2021-03-30 | 2.314 | 352,752,622 | +77,909 | 15.46% | 816,444,282 |
| 2021-03-31 | 2021-03-29 | 2.327 | 352,674,713 | +391,135 | 15.45% | 820,700,179 |
| 2021-03-30 | 2021-03-26 | 2.252 | 352,283,578 | +2,229,152 | 15.43% | 793,202,196 |
| 2021-03-29 | 2021-03-25 | 2.214 | 350,054,426 | +1,979,508 | 15.34% | 774,973,263 |
| 2021-03-26 | 2021-03-24 | 2.201 | 348,074,918 | +3,755,091 | 15.25% | 766,212,542 |
| 2021-03-25 | 2021-03-23 | 2.289 | 344,319,827 | +2,145,705 | 15.09% | 788,264,372 |
| 2021-03-24 | 2021-03-22 | 2.340 | 342,174,122 | +480,969 | 14.99% | 800,568,659 |
| 2021-03-23 | 2021-03-19 | 2.302 | 341,693,153 | +2,346,810 | 14.97% | 786,549,111 |
| 2021-03-22 | 2021-03-18 | 2.352 | 339,346,343 | +1,721,153 | 14.87% | 798,221,200 |
| 2021-03-19 | 2021-03-17 | 2.377 | 337,625,190 | -659 | 14.79% | 802,666,475 |
| 2021-03-18 | 2021-03-16 | 2.415 | 337,625,849 | +145,642 | 14.79% | 815,408,804 |
| 2021-03-17 | 2021-03-15 | 2.428 | 337,480,207 | -87,448 | 14.79% | 819,302,149 |
| 2021-03-16 | 2021-03-12 | 2.327 | 337,567,655 | +2,415,178 | 14.79% | 785,544,936 |
| 2021-03-15 | 2021-03-11 | 2.428 | 335,152,477 | -507,203 | 14.68% | 813,651,109 |
| 2021-03-12 | 2021-03-10 | 2.277 | 335,659,680 | +207,492 | 14.71% | 764,216,182 |
| 2021-03-11 | 2021-03-09 | 2.289 | 335,452,188 | +407,830 | 14.70% | 767,963,351 |
| 2021-03-10 | 2021-03-08 | 2.352 | 335,044,358 | +1,728,052 | 14.68% | 788,101,935 |
| 2021-03-09 | 2021-03-05 | 2.440 | 333,316,306 | +624,862 | 14.60% | 813,386,141 |
| 2021-03-08 | 2021-03-04 | 2.491 | 332,691,444 | -1,359,433 | 14.58% | 828,600,709 |
| 2021-03-05 | 2021-03-03 | 2.704 | 334,050,877 | -294,941 | 14.64% | 903,419,696 |
| 2021-03-04 | 2021-03-02 | 2.604 | 334,345,818 | +736,956 | 14.65% | 870,572,049 |
| 2021-03-03 | 2021-03-01 | 2.843 | 333,608,862 | +3,646,617 | 14.62% | 948,384,606 |
| 2021-03-02 | 2021-02-26 | 2.881 | 329,962,245 | -1,155,915 | 14.46% | 950,469,555 |
| 2021-03-01 | 2021-02-25 | 2.881 | 331,118,160 | -2,684,680 | 14.51% | 953,799,215 |
| 2021-02-26 | 2021-02-24 | 2.717 | 333,802,840 | +2,510,578 | 14.62% | 906,947,727 |
| 2021-02-25 | 2021-02-23 | 2.943 | 331,292,262 | -2,959,747 | 14.51% | 975,136,983 |
| 2021-02-24 | 2021-02-22 | 2.893 | 334,252,009 | -8,479,599 | 14.64% | 967,030,876 |
| 2021-02-23 | 2021-02-19 | 2.390 | 342,731,608 | -2,877,863 | 15.02% | 819,117,563 |
| 2021-02-22 | 2021-02-18 | 2.126 | 345,609,471 | +1,461,986 | 15.14% | 734,701,317 |
| 2021-02-19 | 2021-02-17 | 2.126 | 344,147,485 | +190,003 | 15.08% | 731,593,407 |
| 2021-02-18 | 2021-02-16 | 2.101 | 343,957,482 | +2,174,297 | 15.07% | 722,536,366 |
| 2021-02-17 | 2021-02-11 | 1.950 | 341,783,185 | +430,884 | 14.97% | 666,378,335 |
| 2021-02-16 | 2021-02-09 | 1.925 | 341,352,301 | -410,215 | 14.96% | 656,950,646 |
| 2021-02-10 | 2021-02-08 | 1.899 | 341,762,516 | +868,924 | 14.97% | 649,142,216 |
| 2021-02-09 | 2021-02-05 | 1.887 | 340,893,592 | +317,201 | 14.94% | 643,203,761 |
| 2021-02-08 | 2021-02-04 | 1.874 | 340,576,391 | +213,852 | 14.92% | 638,321,225 |
| 2021-02-05 | 2021-02-03 | 1.925 | 340,362,539 | -343,435 | 14.91% | 655,045,796 |
| 2021-02-04 | 2021-02-02 | 1.937 | 340,705,974 | +212,262 | 14.93% | 659,992,420 |
| 2021-02-03 | 2021-02-01 | 1.912 | 340,493,712 | +1,103,446 | 14.92% | 651,015,250 |
| 2021-02-02 | 2021-01-29 | 1.887 | 339,390,266 | -830,765 | 14.87% | 640,367,260 |
| 2021-02-01 | 2021-01-28 | 1.899 | 340,221,031 | +581,138 | 14.91% | 646,214,326 |
| 2021-01-29 | 2021-01-27 | 1.987 | 339,639,893 | -292,556 | 14.88% | 675,016,301 |
| 2021-01-28 | 2021-01-26 | 2.000 | 339,932,449 | -394,474 | 14.89% | 679,873,675 |
| 2021-01-27 | 2021-01-25 | 2.038 | 340,326,923 | -1,090,726 | 14.91% | 693,505,325 |
| 2021-01-26 | 2021-01-22 | 2.050 | 341,417,649 | -646,327 | 14.96% | 700,022,582 |
| 2021-01-25 | 2021-01-21 | 2.126 | 342,063,976 | -346,615 | 14.99% | 727,164,255 |
| 2021-01-22 | 2021-01-20 | 2.164 | 342,410,591 | +161,340 | 15.00% | 740,822,415 |
| 2021-01-21 | 2021-01-19 | 2.151 | 342,249,251 | +1,183,610 | 15.00% | 736,168,271 |
| 2021-01-20 | 2021-01-18 | 2.176 | 341,065,641 | +2,026,429 | 14.94% | 742,202,738 |
| 2021-01-19 | 2021-01-15 | 2.075 | 339,039,212 | -255,192 | 14.85% | 703,675,374 |
| 2021-01-18 | 2021-01-14 | 2.088 | 339,294,404 | +128,788 | 14.87% | 708,472,934 |
| 2021-01-15 | 2021-01-13 | 2.075 | 339,165,616 | -1,373,791 | 14.86% | 703,937,725 |
| 2021-01-14 | 2021-01-12 | 2.038 | 340,539,407 | -2,424,719 | 14.92% | 693,938,317 |
| 2021-01-13 | 2021-01-11 | 1.912 | 342,964,126 | -2,247,098 | 15.03% | 655,738,619 |
| 2021-01-12 | 2021-01-08 | 1.912 | 345,211,224 | +244,857 | 15.12% | 660,035,013 |
| 2021-01-11 | 2021-01-07 | 1.937 | 344,966,367 | -278,744 | 15.11% | 668,245,363 |
| 2021-01-08 | 2021-01-06 | 1.874 | 345,245,111 | +213,853 | 15.13% | 647,071,518 |
| 2021-01-07 | 2021-01-05 | 1.849 | 345,031,258 | -1,143,196 | 15.12% | 637,990,563 |
| 2021-01-06 | 2021-01-04 | 1.774 | 346,174,454 | -371,260 | 15.17% | 613,977,713 |
| 2021-01-05 | 2020-12-31 | 1.723 | 346,545,714 | -902,736 | 15.18% | 597,199,695 |
| 2021-01-04 | 2020-12-29 | 1.736 | 347,448,450 | +19,875 | 15.22% | 603,125,851 |
| 2020-12-30 | 2020-12-28 | 1.774 | 347,428,575 | +9,540 | 15.22% | 616,202,032 |
| 2020-12-29 | 2020-12-24 | 1.723 | 347,419,035 | +614,857 | 15.22% | 598,704,683 |
| 2020-12-28 | 2020-12-22 | 1.673 | 346,804,178 | +856,999 | 15.19% | 580,195,612 |
| 2020-12-23 | 2020-12-21 | 1.799 | 345,947,179 | +1,552,615 | 15.16% | 622,277,802 |
| 2020-12-22 | 2020-12-18 | 1.849 | 344,394,564 | +1,312,171 | 15.09% | 636,813,264 |
| 2020-12-21 | 2020-12-17 | 1.660 | 343,082,393 | +371,260 | 15.03% | 569,653,592 |
| 2020-12-18 | 2020-12-16 | 1.648 | 342,711,133 | +324,992 | 15.02% | 564,726,265 |
| 2020-12-17 | 2020-12-15 | 1.648 | 342,386,141 | -135,944 | 15.00% | 564,190,736 |
| 2020-12-16 | 2020-12-14 | 1.648 | 342,522,085 | +242,472 | 15.01% | 564,414,748 |
| 2020-12-15 | 2020-12-11 | 1.660 | 342,279,613 | +1,021,443 | 15.00% | 568,320,657 |
| 2020-12-14 | 2020-12-10 | 1.673 | 341,258,170 | -33,390 | 14.95% | 570,917,265 |
| 2020-12-11 | 2020-12-09 | 1.660 | 341,291,560 | -102,553 | 14.95% | 566,680,095 |
| 2020-12-10 | 2020-12-08 | 1.673 | 341,394,113 | +229,752 | 14.96% | 571,144,695 |
| 2020-12-09 | 2020-12-07 | 1.723 | 341,164,361 | +27,824 | 14.95% | 587,926,049 |
| 2020-12-08 | 2020-12-04 | 1.711 | 341,136,537 | +755,240 | 14.95% | 583,587,019 |
| 2020-12-07 | 2020-12-03 | 1.748 | 340,381,297 | +302,892 | 14.91% | 595,139,763 |
| 2020-12-04 | 2020-12-02 | 1.761 | 340,078,405 | -227,368 | 14.90% | 598,887,942 |
| 2020-12-03 | 2020-12-01 | 1.761 | 340,305,773 | +42,135 | 14.91% | 599,288,344 |
| 2020-12-02 | 2020-11-30 | 1.774 | 340,263,638 | -1,264,012 | 14.91% | 603,494,244 |
| 2020-12-01 | 2020-11-27 | 1.786 | 341,527,650 | +1,333,198 | 14.96% | 610,032,106 |
| 2020-11-30 | 2020-11-26 | 1.774 | 340,194,452 | +469,044 | 14.91% | 603,371,535 |
| 2020-11-27 | 2020-11-25 | 1.774 | 339,725,408 | +1,293,449 | 14.88% | 602,539,635 |
| 2020-11-26 | 2020-11-24 | 1.774 | 338,431,959 | +30,209 | 14.83% | 600,245,563 |
| 2020-11-25 | 2020-11-23 | 1.761 | 338,401,750 | +571,598 | 14.83% | 595,935,304 |
| 2020-11-24 | 2020-11-20 | 1.711 | 337,830,152 | +146,278 | 14.80% | 577,930,740 |
| 2020-11-23 | 2020-11-19 | 1.711 | 337,683,874 | +93,014 | 14.80% | 577,680,500 |
| 2020-11-20 | 2020-11-18 | 1.723 | 337,590,860 | +11,130 | 14.79% | 581,767,861 |
| 2020-11-19 | 2020-11-17 | 1.698 | 337,579,730 | -4,056,436 | 14.79% | 573,255,999 |
| 2020-11-18 | 2020-11-16 | 1.723 | 341,636,166 | -119,483 | 14.97% | 588,739,107 |
| 2020-11-17 | 2020-11-13 | 1.673 | 341,755,649 | +109,468 | 14.97% | 571,749,536 |
| 2020-11-16 | 2020-11-12 | 1.711 | 341,646,181 | -86,654 | 14.97% | 584,458,874 |
| 2020-11-13 | 2020-11-11 | 1.748 | 341,732,835 | +1,278,602 | 14.97% | 597,502,859 |
| 2020-11-12 | 2020-11-10 | 1.648 | 340,454,233 | +17,250 | 14.92% | 561,007,300 |
| 2020-11-11 | 2020-11-09 | 1.635 | 340,436,983 | +1,498,555 | 14.92% | 556,696,593 |
| 2020-11-10 | 2020-11-06 | 1.623 | 338,938,428 | +272,086 | 14.85% | 549,982,663 |
| 2020-11-09 | 2020-11-05 | 1.623 | 338,666,342 | -395,110 | 14.84% | 549,541,159 |
| 2020-11-06 | 2020-11-04 | 1.610 | 339,061,452 | -60,646 | 14.86% | 545,917,310 |
| 2020-11-05 | 2020-11-03 | 1.635 | 339,122,098 | +4,770 | 14.86% | 554,546,439 |
| 2020-11-04 | 2020-11-02 | 1.610 | 339,117,328 | -160,588 | 14.86% | 546,007,275 |
| 2020-11-03 | 2020-10-30 | 1.572 | 339,277,916 | +34,980 | 14.86% | 533,462,730 |
| 2020-11-02 | 2020-10-29 | 1.585 | 339,242,936 | -48,980,113 | 14.86% | 537,674,991 |
| 2020-10-30 | 2020-10-28 | 1.598 | 388,223,049 | -250,422 | 17.01% | 620,188,224 |
| 2020-10-29 | 2020-10-27 | 1.623 | 388,473,471 | +509,589 | 17.02% | 630,361,318 |
| 2020-10-28 | 2020-10-23 | 1.660 | 387,963,882 | -616,912 | 17.00% | 644,174,762 |
| 2020-10-27 | 2020-10-22 | 1.623 | 388,580,794 | -2,402,221 | 17.02% | 630,535,467 |
| 2020-10-23 | 2020-10-21 | 1.648 | 390,983,015 | -191,046 | 17.13% | 644,269,638 |
| 2020-10-22 | 2020-10-20 | 1.648 | 391,174,061 | -128,848 | 17.14% | 644,584,448 |
| 2020-10-21 | 2020-10-19 | 1.648 | 391,302,909 | +360,130 | 17.14% | 644,796,766 |
| 2020-10-20 | 2020-10-16 | 1.648 | 390,942,779 | +135,943 | 17.13% | 644,203,336 |
| 2020-10-19 | 2020-10-15 | 1.648 | 390,806,836 | +10,335 | 17.12% | 643,979,327 |
| 2020-10-16 | 2020-10-14 | 1.648 | 390,796,501 | +278,247 | 17.12% | 643,962,297 |
| 2020-10-15 | 2020-10-12 | 1.610 | 390,518,254 | +177,441 | 17.11% | 628,767,067 |
| 2020-10-14 | 2020-10-09 | 1.585 | 390,340,813 | -408,783 | 17.10% | 618,661,351 |
| 2020-10-12 | 2020-10-08 | 1.610 | 390,749,596 | -3,180,754 | 17.12% | 629,139,547 |
| 2020-10-09 | 2020-10-07 | 1.547 | 393,930,350 | +188,412 | 17.26% | 609,485,014 |
| 2020-10-08 | 2020-10-06 | 1.572 | 393,741,938 | +201,928 | 17.25% | 619,099,090 |
| 2020-10-07 | 2020-10-05 | 1.535 | 393,540,010 | -94,604 | 17.24% | 603,930,831 |
| 2020-10-06 | 2020-09-30 | 1.560 | 393,634,614 | -54,854 | 17.25% | 613,978,897 |
| 2020-10-05 | 2020-09-29 | 1.560 | 393,689,468 | -103,349 | 17.25% | 614,064,457 |
| 2020-09-30 | 2020-09-28 | 1.560 | 393,792,817 | -11,527 | 17.25% | 614,225,657 |
| 2020-09-29 | 2020-09-25 | 1.560 | 393,804,344 | +163,767 | 17.25% | 614,243,637 |
| 2020-09-28 | 2020-09-24 | 1.598 | 393,640,577 | +331,511 | 17.25% | 628,842,751 |
| 2020-09-25 | 2020-09-23 | 1.598 | 393,309,066 | +537,834 | 17.23% | 628,313,161 |
| 2020-09-24 | 2020-09-22 | 1.673 | 392,771,232 | +426,542 | 17.21% | 657,097,463 |
| 2020-09-23 | 2020-09-21 | 1.673 | 392,344,690 | -512,768 | 17.19% | 656,383,868 |
| 2020-09-22 | 2020-09-18 | 1.660 | 392,857,458 | +28,509 | 17.21% | 652,300,050 |
| 2020-09-21 | 2020-09-17 | 1.673 | 392,828,949 | +630,427 | 17.21% | 657,194,022 |
| 2020-09-18 | 2020-09-16 | 1.673 | 392,198,522 | -2,385 | 17.18% | 656,139,332 |
| 2020-09-17 | 2020-09-15 | 1.686 | 392,200,907 | +180,462 | 17.18% | 661,076,730 |
| 2020-09-16 | 2020-09-14 | 1.660 | 392,020,445 | +382,390 | 17.18% | 650,910,274 |
| 2020-09-15 | 2020-09-11 | 1.673 | 391,638,055 | +857,476 | 17.16% | 655,201,683 |
| 2020-09-14 | 2020-09-10 | 1.686 | 390,780,579 | -13,515 | 17.12% | 658,682,687 |
| 2020-09-11 | 2020-09-09 | 1.736 | 390,794,094 | +388,353 | 17.12% | 678,368,317 |
| 2020-09-10 | 2020-09-08 | 1.748 | 390,405,741 | -469,839 | 17.10% | 682,605,014 |
| 2020-09-09 | 2020-09-07 | 1.748 | 390,875,580 | +3,038,451 | 17.13% | 683,426,504 |
| 2020-09-08 | 2020-09-04 | 1.723 | 387,837,129 | +1,355,457 | 16.99% | 668,356,889 |
| 2020-09-07 | 2020-09-03 | 1.711 | 386,481,672 | -112,683 | 16.93% | 661,159,572 |
| 2020-09-04 | 2020-09-02 | 1.686 | 386,594,355 | +710,721 | 16.94% | 651,626,571 |
| 2020-09-03 | 2020-09-01 | 1.673 | 385,883,634 | -306,071 | 16.91% | 645,574,666 |
| 2020-09-02 | 2020-08-31 | 1.673 | 386,189,705 | -1,233,030 | 16.92% | 646,086,716 |
| 2020-09-01 | 2020-08-28 | 1.623 | 387,422,735 | +278,088 | 16.97% | 628,656,328 |
| 2020-08-31 | 2020-08-27 | 1.623 | 387,144,647 | +183,643 | 16.96% | 628,205,085 |
| 2020-08-28 | 2020-08-26 | 1.660 | 386,961,004 | +273,476 | 16.95% | 642,509,585 |
| 2020-08-27 | 2020-08-25 | 1.673 | 386,687,528 | +472,224 | 16.94% | 646,919,562 |
| 2020-08-26 | 2020-08-24 | 1.686 | 386,215,304 | +256,782 | 16.92% | 650,987,659 |
| 2020-08-25 | 2020-08-21 | 1.711 | 385,958,522 | +166,947 | 16.91% | 660,264,612 |
| 2020-08-24 | 2020-08-20 | 1.698 | 385,791,575 | +373,854 | 16.90% | 655,126,227 |
| 2020-08-21 | 2020-08-19 | 1.711 | 385,417,721 | -983,402 | 16.89% | 659,339,456 |
| 2020-08-20 | 2020-08-18 | 1.711 | 386,401,123 | +199,542 | 16.93% | 661,021,776 |
| 2020-08-19 | 2020-08-17 | 1.711 | 386,201,581 | +367,285 | 16.92% | 660,680,417 |
| 2020-08-18 | 2020-08-14 | 1.698 | 385,834,296 | -651,891 | 16.90% | 655,198,773 |
| 2020-08-17 | 2020-08-13 | 1.698 | 386,486,187 | -1,078,006 | 16.93% | 656,305,772 |
| 2020-08-14 | 2020-08-12 | 1.686 | 387,564,193 | +96,670 | 16.98% | 653,261,287 |
| 2020-08-13 | 2020-08-11 | 1.698 | 387,467,523 | -81,089 | 16.98% | 657,972,213 |
| 2020-08-12 | 2020-08-10 | 1.698 | 387,548,612 | -78,254 | 16.98% | 658,109,913 |
| 2020-08-11 | 2020-08-07 | 1.660 | 387,626,866 | -306,469 | 16.98% | 643,615,181 |
| 2020-08-10 | 2020-08-06 | 1.673 | 387,933,335 | -1,259,264 | 17.00% | 649,003,770 |
| 2020-08-07 | 2020-08-05 | 1.698 | 389,192,599 | +42,930 | 17.05% | 660,901,625 |
| 2020-08-06 | 2020-08-04 | 1.698 | 389,149,669 | -108,914 | 17.05% | 660,828,724 |
| 2020-08-05 | 2020-08-03 | 1.660 | 389,258,583 | +263,142 | 17.05% | 646,324,482 |
| 2020-08-04 | 2020-07-31 | 1.648 | 388,995,441 | +469,044 | 17.04% | 640,994,474 |
| 2020-08-03 | 2020-07-30 | 1.660 | 388,526,397 | -202,723 | 17.02% | 645,108,761 |
| 2020-07-31 | 2020-07-29 | 1.660 | 388,729,120 | -83,474 | 17.03% | 645,445,362 |
| 2020-07-30 | 2020-07-28 | 1.648 | 388,812,594 | -68,369 | 17.04% | 640,693,175 |
| 2020-07-29 | 2020-07-27 | 1.635 | 388,880,963 | +450,469 | 17.04% | 635,914,187 |
| 2020-07-28 | 2020-07-24 | 1.673 | 388,430,494 | -169,333 | 17.02% | 649,835,505 |
| 2020-07-27 | 2020-07-23 | 1.723 | 388,599,827 | +263,142 | 17.03% | 669,671,241 |
| 2020-07-24 | 2020-07-22 | 1.929 | 388,336,685 | +477,789 | 17.01% | 749,020,748 |
| 2020-07-23 | 2020-07-21 | 1.969 | 387,858,896 | +21,336,131 | 16.99% | 763,577,107 |
| 2020-07-22 | 2020-07-20 | 1.969 | 366,522,765 | +707,110 | 16.98% | 721,572,704 |
| 2020-07-21 | 2020-07-17 | 1.889 | 365,815,655 | +203,728 | 16.95% | 690,984,106 |
| 2020-07-20 | 2020-07-16 | 1.889 | 365,611,927 | +312,735 | 16.94% | 690,599,287 |
| 2020-07-17 | 2020-07-15 | 1.929 | 365,299,192 | -111,201 | 16.93% | 704,586,212 |
| 2020-07-16 | 2020-07-14 | 1.942 | 365,410,393 | -96,696 | 16.93% | 709,661,390 |
| 2020-07-15 | 2020-07-13 | 1.942 | 365,507,089 | -823,333 | 16.93% | 709,849,183 |
| 2020-07-14 | 2020-07-10 | 1.902 | 366,330,422 | +4,695,154 | 16.97% | 696,829,375 |
| 2020-07-13 | 2020-07-09 | 1.982 | 361,635,268 | -348,820 | 16.76% | 716,761,175 |
| 2020-07-10 | 2020-07-08 | 1.862 | 361,984,088 | +66,908 | 16.77% | 674,116,477 |
| 2020-07-09 | 2020-07-07 | 1.809 | 361,917,180 | -1,774,102 | 16.77% | 654,734,965 |
| 2020-07-08 | 2020-07-06 | 1.876 | 363,691,282 | -602,916 | 16.85% | 682,133,581 |
| 2020-07-07 | 2020-07-03 | 1.743 | 364,294,198 | +57,134 | 16.88% | 634,805,932 |
| 2020-07-06 | 2020-07-02 | 1.689 | 364,237,064 | +133,815 | 16.88% | 615,326,026 |
| 2020-07-03 | 2020-06-30 | 1.636 | 364,103,249 | +1,164,598 | 16.87% | 595,726,737 |
| 2020-07-02 | 2020-06-29 | 1.623 | 362,938,651 | +433,017 | 16.82% | 588,993,467 |
| 2020-06-30 | 2020-06-26 | 1.649 | 362,505,634 | -922,567 | 16.80% | 597,934,858 |
| 2020-06-29 | 2020-06-24 | 1.663 | 363,428,201 | -1,679,608 | 16.84% | 604,290,913 |
| 2020-06-26 | 2020-06-23 | 1.663 | 365,107,809 | -578,014 | 16.92% | 607,083,685 |
| 2020-06-24 | 2020-06-22 | 1.663 | 365,685,823 | +251,729 | 16.94% | 608,044,779 |
| 2020-06-23 | 2020-06-19 | 1.703 | 365,434,094 | -1,518,900 | 16.93% | 622,209,245 |
| 2020-06-22 | 2020-06-18 | 1.663 | 366,952,994 | +853,422 | 17.00% | 610,151,770 |
| 2020-06-19 | 2020-06-17 | 1.649 | 366,099,572 | -1,970,266 | 16.96% | 603,862,879 |
| 2020-06-18 | 2020-06-16 | 1.649 | 368,069,838 | -3,979,809 | 17.05% | 607,112,734 |
| 2020-06-17 | 2020-06-15 | 1.636 | 372,049,647 | -1,314,838 | 17.24% | 608,728,219 |
| 2020-06-16 | 2020-06-12 | 1.663 | 373,364,485 | -144,339 | 17.30% | 620,812,488 |
| 2020-06-15 | 2020-06-11 | 1.663 | 373,508,824 | +478,123 | 17.31% | 621,052,488 |
| 2020-06-12 | 2020-06-10 | 1.689 | 373,030,701 | -614,945 | 17.28% | 630,181,608 |
| 2020-06-11 | 2020-06-09 | 1.716 | 373,645,646 | -349,634 | 17.31% | 641,160,949 |
| 2020-06-10 | 2020-06-08 | 1.689 | 373,995,280 | +687,114 | 17.33% | 631,811,125 |
| 2020-06-09 | 2020-06-05 | 1.676 | 373,308,166 | -2,330,936 | 17.30% | 625,684,594 |
| 2020-06-08 | 2020-06-04 | 1.663 | 375,639,102 | -2,109,305 | 17.40% | 624,594,612 |
| 2020-06-05 | 2020-06-03 | 1.676 | 377,748,407 | +2,798,824 | 17.50% | 633,126,677 |
| 2020-06-04 | 2020-06-02 | 1.663 | 374,949,583 | -590,177 | 17.37% | 623,448,113 |
| 2020-06-03 | 2020-06-01 | 1.649 | 375,539,760 | +2,096,074 | 17.40% | 619,433,995 |
| 2020-06-02 | 2020-05-29 | 1.596 | 373,443,686 | -51,751,818 | 17.30% | 596,106,413 |
| 2020-06-01 | 2020-05-28 | 1.570 | 425,195,504 | -9,311,723 | 19.70% | 667,402,913 |
| 2020-05-29 | 2020-05-27 | 1.610 | 434,507,227 | -1,893,929 | 20.13% | 699,358,409 |
| 2020-05-28 | 2020-05-26 | 1.610 | 436,401,156 | -284,920 | 20.22% | 702,406,771 |
| 2020-05-27 | 2020-05-25 | 1.610 | 436,686,076 | -3,001,801 | 20.23% | 702,865,362 |
| 2020-05-26 | 2020-05-22 | 1.610 | 439,687,877 | -1,607,701 | 20.37% | 707,696,892 |
| 2020-05-25 | 2020-05-21 | 1.689 | 441,295,578 | -5,371,356 | 20.45% | 745,505,279 |
| 2020-05-22 | 2020-05-20 | 1.716 | 446,666,934 | -5,034,575 | 20.70% | 766,462,551 |
| 2020-05-21 | 2020-05-19 | 1.729 | 451,701,509 | -13,629,269 | 20.93% | 781,110,220 |
| 2020-05-20 | 2020-05-18 | 1.703 | 465,330,778 | -5,893,750 | 21.56% | 792,299,123 |
| 2020-05-19 | 2020-05-15 | 1.703 | 471,224,528 | -8,894,893 | 21.83% | 802,334,163 |
| 2020-05-18 | 2020-05-14 | 1.716 | 480,119,421 | -7,056,345 | 22.25% | 823,865,678 |
| 2020-05-15 | 2020-05-13 | 1.769 | 487,175,766 | +813,662 | 22.57% | 861,895,760 |
| 2020-05-14 | 2020-05-12 | 1.729 | 486,362,104 | -53,037 | 22.53% | 841,047,468 |
| 2020-05-13 | 2020-05-11 | 1.729 | 486,415,141 | -6,952,330 | 22.54% | 841,139,182 |
| 2020-05-12 | 2020-05-08 | 1.716 | 493,367,471 | -6,059,984 | 22.86% | 846,598,801 |
| 2020-05-11 | 2020-05-07 | 1.703 | 499,427,455 | -5,960,157 | 23.14% | 850,354,099 |
| 2020-05-08 | 2020-05-06 | 1.729 | 505,387,612 | -9,710,008 | 23.42% | 873,947,554 |
| 2020-05-07 | 2020-05-05 | 1.703 | 515,097,620 | -5,233,545 | 23.87% | 877,035,029 |
| 2020-05-06 | 2020-05-04 | 1.716 | 520,331,165 | +2,818,186 | 24.11% | 892,867,419 |
| 2020-05-05 | 2020-04-29 | 1.796 | 517,512,979 | -4,274,312 | 23.98% | 929,335,316 |
| 2020-05-04 | 2020-04-28 | 1.756 | 521,787,291 | +154,863 | 24.18% | 916,188,539 |
| 2020-04-29 | 2020-04-27 | 1.769 | 521,632,428 | +1,059,914 | 24.17% | 922,855,383 |
| 2020-04-28 | 2020-04-24 | 1.756 | 520,572,514 | +123,801 | 24.12% | 914,055,554 |
| 2020-04-27 | 2020-04-23 | 1.756 | 520,448,713 | -939,918 | 24.11% | 913,838,176 |
| 2020-04-24 | 2020-04-22 | 1.769 | 521,388,631 | +9,265,588 | 24.16% | 922,424,065 |
| 2020-04-23 | 2020-04-21 | 1.782 | 512,123,043 | +673,816 | 23.73% | 912,843,952 |
| 2020-04-22 | 2020-04-20 | 1.836 | 511,449,227 | +899,112 | 23.70% | 938,856,116 |
| 2020-04-21 | 2020-04-17 | 1.809 | 510,550,115 | -10,900,754 | 23.65% | 923,622,945 |
| 2020-04-20 | 2020-04-16 | 1.782 | 521,450,869 | -1,259,826 | 24.16% | 929,470,522 |
| 2020-04-17 | 2020-04-15 | 1.849 | 522,710,695 | +906,630 | 24.22% | 966,481,651 |
| 2020-04-16 | 2020-04-14 | 1.876 | 521,804,065 | +74,462 | 24.18% | 978,687,401 |
| 2020-04-15 | 2020-04-09 | 1.902 | 521,729,603 | +204,399 | 24.17% | 992,427,851 |
| 2020-04-14 | 2020-04-08 | 1.849 | 521,525,204 | +632,958 | 24.16% | 964,289,701 |
| 2020-04-09 | 2020-04-07 | 1.862 | 520,892,246 | +302,962 | 24.13% | 970,048,291 |
| 2020-04-08 | 2020-04-06 | 1.796 | 520,589,284 | +124,041 | 24.12% | 934,859,659 |
| 2020-04-07 | 2020-04-03 | 1.796 | 520,465,243 | -261,614 | 24.11% | 934,636,909 |
| 2020-04-06 | 2020-04-02 | 1.809 | 520,726,857 | -66,663 | 24.13% | 942,033,425 |
| 2020-04-03 | 2020-04-01 | 1.769 | 520,793,520 | -626,334 | 24.13% | 921,371,214 |
| 2020-04-02 | 2020-03-31 | 1.809 | 521,419,854 | +70,676 | 24.16% | 943,287,108 |
| 2020-04-01 | 2020-03-30 | 1.782 | 521,349,178 | -1,626,475 | 24.16% | 929,289,260 |
| 2020-03-31 | 2020-03-27 | 1.862 | 522,975,653 | +209,672 | 24.23% | 973,928,183 |
| 2020-03-30 | 2020-03-26 | 1.822 | 522,765,981 | +1,160,666 | 24.22% | 952,676,192 |
| 2020-03-27 | 2020-03-25 | 1.809 | 521,605,315 | +2,014,150 | 24.17% | 943,622,620 |
| 2020-03-26 | 2020-03-24 | 1.756 | 519,591,165 | -948,150 | 24.07% | 912,332,436 |
| 2020-03-25 | 2020-03-23 | 1.729 | 520,539,315 | -2,006,983 | 24.12% | 900,148,817 |
| 2020-03-24 | 2020-03-20 | 1.822 | 522,546,298 | +6,073,516 | 24.21% | 952,275,847 |
| 2020-03-23 | 2020-03-19 | 1.782 | 516,472,782 | +480,550 | 23.93% | 920,597,231 |
| 2020-03-20 | 2020-03-18 | 1.836 | 515,992,232 | +3,694,552 | 23.91% | 947,195,610 |
| 2020-03-19 | 2020-03-17 | 1.876 | 512,297,680 | +804,946 | 23.74% | 960,857,376 |
| 2020-03-18 | 2020-03-16 | 1.862 | 511,492,734 | +6,597,497 | 23.70% | 952,543,748 |
| 2020-03-17 | 2020-03-13 | 1.942 | 504,895,237 | +1,856,530 | 23.39% | 980,554,091 |
| 2020-03-16 | 2020-03-12 | 1.969 | 503,038,707 | +1,291,229 | 23.31% | 990,331,392 |
| 2020-03-13 | 2020-03-11 | 1.995 | 501,747,478 | +604,796 | 23.25% | 1,001,137,857 |
| 2020-03-12 | 2020-03-10 | 2.009 | 501,142,682 | +581,115 | 23.22% | 1,006,597,313 |
| 2020-03-11 | 2020-03-09 | 1.995 | 500,561,567 | -575,101 | 23.19% | 998,771,606 |
| 2020-03-10 | 2020-03-06 | 2.075 | 501,136,668 | -395,053 | 23.22% | 1,039,915,870 |
| 2020-03-09 | 2020-03-05 | 2.142 | 501,531,721 | +2,172,829 | 23.24% | 1,074,092,562 |
| 2020-03-06 | 2020-03-04 | 2.115 | 499,358,892 | +1,811,593 | 23.14% | 1,056,154,220 |
| 2020-03-05 | 2020-03-03 | 2.115 | 497,547,299 | -180,514 | 23.05% | 1,052,322,664 |
| 2020-03-04 | 2020-03-02 | 2.128 | 497,727,813 | +533,722 | 23.06% | 1,059,325,237 |
| 2020-03-03 | 2020-02-28 | 2.009 | 497,194,091 | +1,147,373 | 23.04% | 998,666,157 |
| 2020-03-02 | 2020-02-27 | 2.062 | 496,046,718 | -1,590,514 | 22.98% | 1,022,755,221 |
| 2020-02-28 | 2020-02-26 | 2.062 | 497,637,232 | -1,936,757 | 23.06% | 1,026,034,563 |
| 2020-02-27 | 2020-02-25 | 2.009 | 499,573,989 | -2,276,093 | 23.15% | 1,003,446,430 |
| 2020-02-26 | 2020-02-24 | 2.035 | 501,850,082 | -1,593,226 | 23.25% | 1,021,369,434 |
| 2020-02-25 | 2020-02-21 | 2.062 | 503,443,308 | -709,261 | 23.33% | 1,038,005,602 |
| 2020-02-24 | 2020-02-20 | 2.088 | 504,152,569 | -640,746 | 23.36% | 1,052,880,455 |
| 2020-02-21 | 2020-02-19 | 2.088 | 504,793,315 | +4,059 | 23.39% | 1,054,218,599 |
| 2020-02-20 | 2020-02-18 | 2.088 | 504,789,256 | -594,901 | 23.39% | 1,054,210,122 |
| 2020-02-19 | 2020-02-17 | 2.128 | 505,384,157 | +69,915 | 23.42% | 1,075,620,406 |
| 2020-02-18 | 2020-02-14 | 2.102 | 505,314,242 | +178,168 | 23.41% | 1,062,028,209 |
| 2020-02-17 | 2020-02-13 | 2.102 | 505,136,074 | -228,537 | 23.40% | 1,061,653,750 |
| 2020-02-14 | 2020-02-12 | 2.102 | 505,364,611 | +1,649,559 | 23.41% | 1,062,134,070 |
| 2020-02-13 | 2020-02-11 | 2.102 | 503,715,052 | +324,011 | 23.34% | 1,058,667,162 |
| 2020-02-12 | 2020-02-10 | 2.088 | 503,391,041 | +356,337 | 23.32% | 1,051,290,067 |
| 2020-02-11 | 2020-02-07 | 2.075 | 503,034,704 | +330,156 | 23.31% | 1,043,854,512 |
| 2020-02-10 | 2020-02-06 | 2.088 | 502,704,548 | +120,475,456 | 23.29% | 1,049,856,384 |
| 2020-02-07 | 2020-02-05 | 2.035 | 382,229,092 | +119,531 | 17.71% | 777,915,807 |
| 2020-02-06 | 2020-02-04 | 2.035 | 382,109,561 | -531,271 | 17.70% | 777,672,536 |
| 2020-02-05 | 2020-02-03 | 1.995 | 382,640,832 | +61,788 | 17.73% | 763,484,101 |
| 2020-02-04 | 2020-01-31 | 2.022 | 382,579,044 | +173,282 | 17.73% | 773,538,960 |
| 2020-02-03 | 2020-01-30 | 2.049 | 382,405,762 | +105,248 | 17.72% | 783,362,134 |
| 2020-01-31 | 2020-01-29 | 2.088 | 382,300,514 | +193,294 | 17.71% | 798,402,634 |
| 2020-01-30 | 2020-01-24 | 2.221 | 382,107,220 | +105,513 | 17.70% | 848,826,914 |
| 2020-01-29 | 2020-01-22 | 2.261 | 382,001,707 | -322,323 | 17.70% | 863,836,701 |
| 2020-01-23 | 2020-01-21 | 2.235 | 382,324,030 | +32,359 | 17.71% | 854,394,224 |
| 2020-01-22 | 2020-01-20 | 2.275 | 382,291,671 | -29,141 | 17.71% | 869,577,659 |
| 2020-01-21 | 2020-01-17 | 2.301 | 382,320,812 | +319,996 | 17.71% | 879,815,218 |
| 2020-01-20 | 2020-01-16 | 2.275 | 382,000,816 | +20,968,706 | 17.70% | 868,916,067 |
| 2020-01-17 | 2020-01-15 | 2.261 | 361,032,110 | -139,828 | 16.73% | 816,417,260 |
| 2020-01-16 | 2020-01-14 | 2.288 | 361,171,938 | -788,876 | 16.73% | 826,342,088 |
| 2020-01-15 | 2020-01-13 | 2.301 | 361,960,814 | -122,399 | 16.77% | 832,961,802 |
| 2020-01-14 | 2020-01-10 | 2.301 | 362,083,213 | -787,682 | 16.78% | 833,243,473 |
| 2020-01-13 | 2020-01-09 | 2.315 | 362,870,895 | -25,560 | 16.81% | 839,883,039 |
| 2020-01-10 | 2020-01-08 | 2.288 | 362,896,455 | +84,208 | 16.81% | 830,287,691 |
| 2020-01-09 | 2020-01-07 | 2.354 | 362,812,247 | +189,338 | 16.81% | 854,225,697 |
| 2020-01-08 | 2020-01-06 | 2.354 | 362,622,909 | -30,552 | 16.80% | 853,779,908 |
| 2020-01-07 | 2020-01-03 | 2.394 | 362,653,461 | +9,173 | 16.80% | 868,323,907 |
| 2020-01-06 | 2020-01-02 | 2.381 | 362,644,288 | -103,743 | 16.80% | 863,478,044 |
| 2020-01-03 | 2019-12-31 | 2.328 | 362,748,031 | +112,147 | 16.81% | 844,423,943 |
| 2020-01-02 | 2019-12-27 | 2.328 | 362,635,884 | +261,677 | 16.80% | 844,162,882 |
| 2019-12-30 | 2019-12-24 | 2.288 | 362,374,207 | -1,025,500 | 16.79% | 829,092,815 |
| 2019-12-27 | 2019-12-20 | 2.328 | 363,399,707 | +737,482 | 16.84% | 845,940,949 |
| 2019-12-23 | 2019-12-19 | 2.315 | 362,662,225 | +54,879 | 16.80% | 839,400,061 |
| 2019-12-20 | 2019-12-18 | 2.328 | 362,607,346 | +1,375,587 | 16.80% | 844,096,449 |
| 2019-12-19 | 2019-12-17 | 2.328 | 361,231,759 | +213,055 | 16.74% | 840,894,286 |
| 2019-12-18 | 2019-12-16 | 2.275 | 361,018,704 | -84,949 | 16.73% | 821,189,220 |
| 2019-12-17 | 2019-12-13 | 2.235 | 361,103,653 | -306,782 | 16.73% | 806,972,231 |
| 2019-12-16 | 2019-12-12 | 2.195 | 361,410,435 | +203,616 | 16.74% | 793,235,348 |
| 2019-12-13 | 2019-12-11 | 2.182 | 361,206,819 | +211,649 | 16.74% | 787,983,666 |
| 2019-12-12 | 2019-12-10 | 2.168 | 360,995,170 | -65,050 | 16.73% | 782,719,984 |
| 2019-12-11 | 2019-12-09 | 2.168 | 361,060,220 | -117,804 | 16.73% | 782,861,027 |
| 2019-12-10 | 2019-12-06 | 2.155 | 361,178,024 | -27,465 | 16.73% | 778,312,058 |
| 2019-12-09 | 2019-12-05 | 2.168 | 361,205,489 | +200,498 | 16.74% | 783,176,004 |
| 2019-12-06 | 2019-12-04 | 2.155 | 361,004,991 | -309,812 | 16.73% | 777,939,185 |
| 2019-12-05 | 2019-12-03 | 2.142 | 361,314,803 | +145,390 | 16.74% | 773,800,592 |
| 2019-12-04 | 2019-12-02 | 2.128 | 361,169,413 | -112,096 | 16.73% | 768,684,940 |
| 2019-12-03 | 2019-11-29 | 2.168 | 361,281,509 | +598,406 | 16.74% | 783,340,833 |
| 2019-12-02 | 2019-11-28 | 2.155 | 360,683,103 | -1,275 | 16.71% | 777,245,540 |
| 2019-11-29 | 2019-11-27 | 2.155 | 360,684,378 | +104,677 | 16.71% | 777,248,287 |
| 2019-11-28 | 2019-11-26 | 2.195 | 360,579,701 | -2,264,228 | 16.71% | 791,412,026 |
| 2019-11-27 | 2019-11-25 | 2.182 | 362,843,929 | -511,201 | 16.81% | 791,555,071 |
| 2019-11-26 | 2019-11-22 | 2.155 | 363,355,130 | +223,837 | 16.84% | 783,003,561 |
| 2019-11-25 | 2019-11-21 | 2.128 | 363,131,293 | -37,588 | 16.82% | 772,860,453 |
| 2019-11-22 | 2019-11-20 | 2.155 | 363,168,881 | +25,144 | 16.83% | 782,602,208 |
| 2019-11-21 | 2019-11-19 | 2.182 | 363,143,737 | -717,796 | 16.83% | 792,209,112 |
| 2019-11-20 | 2019-11-18 | 2.182 | 363,861,533 | +245,076 | 16.86% | 793,775,005 |
| 2019-11-19 | 2019-11-15 | 2.168 | 363,616,457 | +752,518 | 16.85% | 788,403,533 |
| 2019-11-18 | 2019-11-14 | 2.155 | 362,863,939 | -51,290 | 16.81% | 781,945,081 |
| 2019-11-15 | 2019-11-13 | 2.182 | 362,915,229 | -152,609 | 16.81% | 791,710,614 |
| 2019-11-14 | 2019-11-12 | 2.235 | 363,067,838 | -88,281 | 16.82% | 811,361,671 |
| 2019-11-13 | 2019-11-11 | 2.221 | 363,156,119 | -104,431 | 16.83% | 806,728,248 |
| 2019-11-12 | 2019-11-08 | 2.275 | 363,260,550 | -61,230 | 16.83% | 826,288,623 |
| 2019-11-11 | 2019-11-07 | 2.288 | 363,321,780 | +132,883 | 16.83% | 831,260,811 |
| 2019-11-08 | 2019-11-06 | 2.261 | 363,188,897 | +42,099 | 16.83% | 821,294,494 |
| 2019-11-07 | 2019-11-05 | 2.275 | 363,146,798 | -436,363 | 16.83% | 826,029,878 |
| 2019-11-06 | 2019-11-04 | 2.261 | 363,583,161 | -1,465,952 | 16.85% | 822,186,060 |
| 2019-11-05 | 2019-11-01 | 2.208 | 365,049,113 | -469,102 | 16.91% | 806,077,525 |
| 2019-11-04 | 2019-10-31 | 2.208 | 365,518,215 | -1,231,086 | 16.94% | 807,113,365 |
| 2019-11-01 | 2019-10-30 | 2.248 | 366,749,301 | -349,514 | 16.99% | 824,467,282 |
| 2019-10-31 | 2019-10-29 | 2.275 | 367,098,815 | -564,832 | 17.01% | 835,019,312 |
| 2019-10-30 | 2019-10-28 | 2.301 | 367,663,647 | -254,848 | 17.03% | 846,085,438 |
| 2019-10-29 | 2019-10-25 | 2.275 | 367,918,495 | -357,841 | 17.05% | 836,883,792 |
| 2019-10-28 | 2019-10-24 | 2.301 | 368,276,336 | -629,298 | 17.06% | 847,495,388 |
| 2019-10-25 | 2019-10-23 | 2.261 | 368,905,634 | -296,947 | 17.09% | 834,221,994 |
| 2019-10-24 | 2019-10-22 | 2.288 | 369,202,581 | +173,298 | 17.11% | 844,715,770 |
| 2019-10-23 | 2019-10-21 | 2.301 | 369,029,283 | +31,991 | 17.10% | 849,228,106 |
| 2019-10-22 | 2019-10-18 | 2.288 | 368,997,292 | -2,245,525 | 17.10% | 844,246,079 |
| 2019-10-21 | 2019-10-17 | 2.301 | 371,242,817 | -758,458 | 17.20% | 854,321,998 |
| 2019-10-18 | 2019-10-16 | 2.288 | 372,001,275 | -616,448 | 17.24% | 851,119,032 |
| 2019-10-17 | 2019-10-15 | 2.301 | 372,617,723 | -475,116 | 17.26% | 857,485,999 |
| 2019-10-16 | 2019-10-14 | 2.315 | 373,092,839 | +645,015 | 17.29% | 863,542,245 |
| 2019-10-15 | 2019-10-11 | 2.275 | 372,447,824 | -1,118,627 | 17.26% | 847,186,406 |
| 2019-10-14 | 2019-10-10 | 2.235 | 373,566,451 | -10,598,343 | 17.31% | 834,823,325 |
| 2019-10-11 | 2019-10-09 | 2.221 | 384,164,794 | -508,335 | 17.80% | 853,397,684 |
| 2019-10-10 | 2019-10-08 | 2.248 | 384,673,129 | +247,082 | 17.82% | 864,760,774 |
| 2019-10-09 | 2019-10-04 | 2.248 | 384,426,047 | -34,146 | 17.81% | 864,205,323 |
| 2019-10-08 | 2019-10-03 | 2.261 | 384,460,193 | -72,470 | 17.81% | 869,396,180 |
| 2019-10-04 | 2019-10-02 | 2.261 | 384,532,663 | +51,120 | 17.82% | 869,560,060 |
| 2019-10-03 | 2019-09-30 | 2.341 | 384,481,543 | +8,883 | 17.81% | 900,130,735 |
| 2019-10-02 | 2019-09-27 | 2.341 | 384,472,660 | +581,867 | 17.81% | 900,109,938 |
| 2019-09-30 | 2019-09-26 | 2.301 | 383,890,793 | -810,580 | 17.79% | 883,428,135 |
| 2019-09-27 | 2019-09-25 | 2.315 | 384,701,373 | -187,768 | 17.82% | 890,410,784 |
| 2019-09-26 | 2019-09-24 | 2.328 | 384,889,141 | -231,379 | 17.83% | 895,965,184 |
| 2019-09-25 | 2019-09-23 | 2.394 | 385,120,520 | +233,397 | 17.84% | 922,118,194 |
| 2019-09-24 | 2019-09-20 | 2.394 | 384,887,123 | -758,967 | 17.83% | 921,559,357 |
| 2019-09-23 | 2019-09-19 | 2.394 | 385,646,090 | +124,041 | 17.87% | 923,376,599 |
| 2019-09-20 | 2019-09-18 | 2.408 | 385,522,049 | +1,211,011 | 17.86% | 928,207,820 |
| 2019-09-19 | 2019-09-17 | 2.421 | 384,311,038 | -113,517 | 17.81% | 930,404,223 |
| 2019-09-18 | 2019-09-16 | 2.474 | 384,424,555 | -57,395 | 17.81% | 951,133,528 |
| 2019-09-17 | 2019-09-13 | 2.474 | 384,481,950 | -68,118 | 17.81% | 951,275,533 |
| 2019-09-16 | 2019-09-12 | 2.474 | 384,550,068 | -45,858 | 17.82% | 951,444,069 |
| 2019-09-13 | 2019-09-11 | 2.501 | 384,595,926 | -241,251 | 17.82% | 961,789,331 |
| 2019-09-12 | 2019-09-10 | 2.394 | 384,837,177 | -60,335 | 17.83% | 921,439,768 |
| 2019-09-11 | 2019-09-09 | 2.408 | 384,897,512 | +125,545 | 17.83% | 926,704,144 |
| 2019-09-10 | 2019-09-06 | 2.394 | 384,771,967 | -94,076 | 17.83% | 921,283,632 |
| 2019-09-09 | 2019-09-05 | 2.394 | 384,866,043 | -17,095 | 17.83% | 921,508,884 |
| 2019-09-06 | 2019-09-04 | 2.381 | 384,883,138 | +175,067 | 17.83% | 916,430,094 |
| 2019-09-05 | 2019-09-03 | 2.341 | 384,708,071 | -351,664 | 17.82% | 900,661,072 |
| 2019-09-04 | 2019-09-02 | 2.341 | 385,059,735 | +3,846 | 17.84% | 901,484,372 |
| 2019-09-03 | 2019-08-30 | 2.328 | 385,055,889 | -5,125 | 17.84% | 896,353,348 |
| 2019-09-02 | 2019-08-29 | 2.315 | 385,061,014 | +21,801 | 17.84% | 891,243,191 |
| 2019-08-30 | 2019-08-28 | 2.275 | 385,039,213 | -599,157 | 17.84% | 875,827,340 |
| 2019-08-29 | 2019-08-27 | 2.301 | 385,638,370 | +269,351 | 17.87% | 887,449,744 |
| 2019-08-28 | 2019-08-26 | 2.261 | 385,369,019 | -757,542 | 17.86% | 871,451,347 |
| 2019-08-27 | 2019-08-23 | 2.341 | 386,126,561 | +117,255 | 17.89% | 903,981,976 |
| 2019-08-26 | 2019-08-22 | 2.341 | 386,009,306 | -213,501 | 17.88% | 903,707,464 |
| 2019-08-23 | 2019-08-21 | 2.328 | 386,222,807 | -152,591 | 17.89% | 899,069,761 |
| 2019-08-22 | 2019-08-20 | 2.328 | 386,375,398 | +199,970 | 17.90% | 899,424,971 |
| 2019-08-21 | 2019-08-19 | 2.328 | 386,175,428 | +152,975 | 17.89% | 898,959,470 |
| 2019-08-20 | 2019-08-16 | 2.301 | 386,022,453 | -131,510 | 17.89% | 888,333,614 |
| 2019-08-19 | 2019-08-15 | 2.315 | 386,153,963 | +57,127 | 17.89% | 893,772,877 |
| 2019-08-16 | 2019-08-14 | 2.315 | 386,096,836 | -198,712 | 17.89% | 893,640,654 |
| 2019-08-15 | 2019-08-13 | 2.341 | 386,295,548 | +655,539 | 17.90% | 904,377,601 |
| 2019-08-14 | 2019-08-12 | 2.381 | 385,640,009 | +350,311 | 17.87% | 918,232,250 |
| 2019-08-13 | 2019-08-09 | 2.328 | 385,289,698 | +1,331,619 | 17.85% | 896,897,621 |
| 2019-08-12 | 2019-08-08 | 2.368 | 383,958,079 | -404,807 | 17.79% | 909,120,057 |
| 2019-08-09 | 2019-08-07 | 2.354 | 384,362,886 | -369,241 | 17.81% | 904,965,741 |
| 2019-08-08 | 2019-08-06 | 2.368 | 384,732,127 | +334,166 | 17.83% | 910,952,816 |
| 2019-08-07 | 2019-08-05 | 2.421 | 384,397,961 | +401,744 | 17.81% | 930,614,661 |
| 2019-08-06 | 2019-08-02 | 2.501 | 383,996,217 | +319,501 | 17.79% | 960,289,592 |
| 2019-08-05 | 2019-08-01 | 2.527 | 383,676,716 | -698,876 | 17.78% | 969,697,937 |
| 2019-08-02 | 2019-07-31 | 2.554 | 384,375,592 | +168,400 | 17.81% | 981,690,204 |
| 2019-08-01 | 2019-07-30 | 2.541 | 384,207,192 | -497,669 | 17.80% | 976,149,383 |
| 2019-07-31 | 2019-07-29 | 2.581 | 384,704,861 | +155,615 | 17.82% | 992,765,852 |
| 2019-07-30 | 2019-07-26 | 2.594 | 384,549,246 | -19,353 | 17.82% | 997,479,553 |
| 2019-07-29 | 2019-07-25 | 2.620 | 384,568,599 | -186,167 | 17.82% | 1,007,760,827 |
| 2019-07-26 | 2019-07-24 | 2.594 | 384,754,766 | -20,988 | 17.83% | 998,012,650 |
| 2019-07-25 | 2019-07-23 | 2.594 | 384,775,754 | -213,501 | 17.83% | 998,067,091 |
| 2019-07-24 | 2019-07-22 | 2.811 | 384,989,255 | -8,816 | 17.84% | 1,082,071,992 |
| 2019-07-23 | 2019-07-19 | 2.852 | 384,998,071 | +15,465,288 | 17.84% | 1,098,088,348 |
| 2019-07-22 | 2019-07-18 | 2.811 | 369,532,783 | -127,838 | 17.82% | 1,038,629,181 |
| 2019-07-19 | 2019-07-17 | 2.825 | 369,660,621 | +1,911,800 | 17.83% | 1,044,106,659 |
| 2019-07-18 | 2019-07-16 | 2.825 | 367,748,821 | +234,857 | 17.73% | 1,038,706,779 |
| 2019-07-17 | 2019-07-15 | 2.811 | 367,513,964 | +1,842,681 | 17.72% | 1,032,954,977 |
| 2019-07-16 | 2019-07-12 | 2.825 | 365,671,283 | -179,895 | 17.63% | 1,032,838,771 |
| 2019-07-15 | 2019-07-11 | 2.852 | 365,851,178 | +60,669 | 17.64% | 1,043,477,737 |
| 2019-07-12 | 2019-07-10 | 2.825 | 365,790,509 | +260,733 | 17.64% | 1,033,175,525 |
| 2019-07-11 | 2019-07-09 | 2.797 | 365,529,776 | -128,941 | 17.63% | 1,022,317,133 |
| 2019-07-10 | 2019-07-08 | 2.811 | 365,658,717 | +103,188 | 17.63% | 1,027,740,517 |
| 2019-07-09 | 2019-07-05 | 2.866 | 365,555,529 | -300,457 | 17.63% | 1,047,695,821 |
| 2019-07-08 | 2019-07-04 | 2.880 | 365,855,986 | -26,001 | 17.64% | 1,053,622,435 |
| 2019-07-05 | 2019-07-03 | 2.908 | 365,881,987 | -94,593 | 17.64% | 1,063,829,020 |
| 2019-07-04 | 2019-07-02 | 2.921 | 365,976,580 | +345,588 | 17.65% | 1,069,171,218 |
| 2019-07-03 | 2019-06-28 | 2.894 | 365,630,992 | -610,115 | 17.63% | 1,058,036,856 |
| 2019-07-02 | 2019-06-27 | 2.880 | 366,241,107 | +676,271 | 17.66% | 1,054,731,538 |
| 2019-06-28 | 2019-06-26 | 2.866 | 365,564,836 | -104,513 | 17.63% | 1,047,722,496 |
| 2019-06-27 | 2019-06-25 | 2.894 | 365,669,349 | -395,338 | 17.63% | 1,058,147,851 |
| 2019-06-26 | 2019-06-24 | 2.908 | 366,064,687 | -284,505 | 17.65% | 1,064,360,233 |
| 2019-06-25 | 2019-06-21 | 2.991 | 366,349,192 | +3,971,250 | 17.67% | 1,095,621,380 |
| 2019-06-24 | 2019-06-20 | 2.894 | 362,377,942 | -131,927 | 17.48% | 1,048,623,412 |
| 2019-06-21 | 2019-06-19 | 2.880 | 362,509,869 | -33,939 | 17.48% | 1,043,986,009 |
| 2019-06-20 | 2019-06-18 | 2.838 | 362,543,808 | -148,607 | 17.48% | 1,029,024,850 |
| 2019-06-19 | 2019-06-17 | 2.825 | 362,692,415 | +148,801 | 17.49% | 1,024,424,957 |
| 2019-06-18 | 2019-06-14 | 2.838 | 362,543,614 | -20,134 | 17.48% | 1,029,024,299 |
| 2019-06-17 | 2019-06-13 | 2.852 | 362,563,748 | +35,503 | 17.48% | 1,034,101,356 |
| 2019-06-14 | 2019-06-12 | 2.866 | 362,528,245 | +34,537 | 17.48% | 1,039,019,512 |
| 2019-06-13 | 2019-06-11 | 2.894 | 362,493,708 | +1,605,586 | 17.48% | 1,048,958,407 |
| 2019-06-12 | 2019-06-10 | 2.811 | 360,888,122 | +91,363 | 17.40% | 1,014,332,020 |
| 2019-06-11 | 2019-06-06 | 2.811 | 360,796,759 | -455,019 | 17.40% | 1,014,075,231 |
| 2019-06-10 | 2019-06-05 | 2.825 | 361,251,778 | -236,430 | 17.42% | 1,020,355,877 |
| 2019-06-06 | 2019-06-04 | 2.852 | 361,488,208 | -67,848 | 17.43% | 1,031,033,709 |
| 2019-06-05 | 2019-06-03 | 2.880 | 361,556,056 | +332,324 | 17.44% | 1,041,239,140 |
| 2019-06-04 | 2019-05-31 | 2.894 | 361,223,732 | +24,722 | 17.42% | 1,045,283,442 |
| 2019-06-03 | 2019-05-30 | 2.852 | 361,199,010 | +299,012 | 17.42% | 1,030,208,861 |
| 2019-05-31 | 2019-05-29 | 2.880 | 360,899,998 | +1,250,933 | 17.40% | 1,039,349,769 |
| 2019-05-30 | 2019-05-28 | 2.866 | 359,649,065 | +297,568 | 17.34% | 1,030,767,675 |
| 2019-05-29 | 2019-05-27 | 2.686 | 359,351,497 | +260,010 | 17.33% | 965,234,192 |
| 2019-05-28 | 2019-05-24 | 2.700 | 359,091,487 | +201,509 | 17.32% | 969,507,627 |
| 2019-05-27 | 2019-05-23 | 2.700 | 358,889,978 | +29,247 | 17.31% | 968,963,575 |
| 2019-05-24 | 2019-05-22 | 2.741 | 358,860,731 | -259,576 | 17.31% | 983,790,529 |
| 2019-05-23 | 2019-05-21 | 2.755 | 359,120,307 | -414,127 | 17.32% | 989,474,370 |
| 2019-05-22 | 2019-05-20 | 2.728 | 359,534,434 | -202,408 | 17.34% | 980,659,469 |
| 2019-05-21 | 2019-05-17 | 2.741 | 359,736,842 | -17,334 | 17.35% | 986,192,323 |
| 2019-05-20 | 2019-05-16 | 2.811 | 359,754,176 | +24,643 | 17.35% | 1,011,144,889 |
| 2019-05-17 | 2019-05-15 | 2.769 | 359,729,533 | -1,068,027 | 17.35% | 996,133,622 |
| 2019-05-16 | 2019-05-14 | 2.755 | 360,797,560 | +582,146 | 17.40% | 994,095,660 |
| 2019-05-15 | 2019-05-10 | 2.811 | 360,215,414 | +93,170 | 17.37% | 1,012,441,270 |
| 2019-05-14 | 2019-05-09 | 2.825 | 360,122,244 | -42,074 | 17.37% | 1,017,165,507 |
| 2019-05-10 | 2019-05-08 | 2.880 | 360,164,318 | -68,437 | 17.37% | 1,037,231,097 |
| 2019-05-09 | 2019-05-07 | 2.852 | 360,232,755 | -213,266 | 17.37% | 1,027,452,916 |
| 2019-05-08 | 2019-05-06 | 2.908 | 360,446,021 | +43,238 | 17.38% | 1,048,023,545 |
| 2019-05-07 | 2019-05-03 | 3.018 | 360,402,783 | +106,171 | 17.38% | 1,087,817,745 |
| 2019-05-06 | 2019-05-02 | 2.949 | 360,296,612 | -79,612 | 17.38% | 1,062,554,686 |
| 2019-05-03 | 2019-04-30 | 3.004 | 360,376,224 | -22,341 | 17.38% | 1,082,747,959 |
| 2019-05-02 | 2019-04-29 | 3.018 | 360,398,565 | +456,463 | 17.38% | 1,087,805,013 |
| 2019-04-30 | 2019-04-26 | 2.963 | 359,942,102 | -66,336 | 17.36% | 1,066,492,808 |
| 2019-04-29 | 2019-04-25 | 3.032 | 360,008,438 | +118,278 | 17.36% | 1,091,612,008 |
| 2019-04-26 | 2019-04-24 | 3.088 | 359,890,160 | -26,161 | 17.36% | 1,111,184,935 |
| 2019-04-25 | 2019-04-23 | 3.088 | 359,916,321 | +790,278 | 17.36% | 1,111,265,709 |
| 2019-04-24 | 2019-04-18 | 3.184 | 359,126,043 | +410,558 | 17.32% | 1,143,631,860 |
| 2019-04-23 | 2019-04-17 | 3.198 | 358,715,485 | +807,176 | 17.30% | 1,147,291,072 |
| 2019-04-18 | 2019-04-16 | 3.184 | 357,908,309 | -75,826 | 17.26% | 1,139,754,003 |
| 2019-04-17 | 2019-04-15 | 3.143 | 357,984,135 | +279,915 | 17.26% | 1,125,125,964 |
| 2019-04-16 | 2019-04-12 | 3.171 | 357,704,220 | -1,051,598 | 17.25% | 1,134,151,458 |
| 2019-04-15 | 2019-04-11 | 3.198 | 358,755,818 | -65,082 | 17.30% | 1,147,420,070 |
| 2019-04-12 | 2019-04-10 | 3.254 | 358,820,900 | +12,280,100 | 17.30% | 1,167,500,574 |
| 2019-04-11 | 2019-04-09 | 3.268 | 346,540,800 | -914,353 | 16.71% | 1,132,342,704 |
| 2019-04-10 | 2019-04-08 | 3.240 | 347,455,153 | -448,447 | 16.76% | 1,125,708,962 |
| 2019-04-09 | 2019-04-04 | 3.143 | 347,903,600 | +7,925 | 16.78% | 1,093,443,354 |
| 2019-04-08 | 2019-04-03 | 3.157 | 347,895,675 | -511,312 | 16.78% | 1,098,235,268 |
| 2019-04-04 | 2019-04-02 | 3.157 | 348,406,987 | -249,806 | 16.80% | 1,099,849,375 |
| 2019-04-03 | 2019-04-01 | 3.198 | 348,656,793 | -522,174 | 16.81% | 1,115,120,039 |
| 2019-04-02 | 2019-03-29 | 3.212 | 349,178,967 | -26,001 | 16.84% | 1,121,624,714 |
| 2019-04-01 | 2019-03-28 | 3.157 | 349,204,968 | +86,075 | 16.84% | 1,102,368,437 |
| 2019-03-29 | 2019-03-27 | 3.157 | 349,118,893 | -13,225 | 16.84% | 1,102,096,716 |
| 2019-03-28 | 2019-03-26 | 3.157 | 349,132,118 | +168,291 | 16.84% | 1,102,138,464 |
| 2019-03-27 | 2019-03-25 | 3.157 | 348,963,827 | +307,680 | 16.83% | 1,101,607,204 |
| 2019-03-26 | 2019-03-22 | 3.184 | 348,656,147 | +438,406 | 16.81% | 1,110,290,623 |
| 2019-03-25 | 2019-03-21 | 3.212 | 348,217,741 | +301,285 | 16.79% | 1,118,537,086 |
| 2019-03-22 | 2019-03-20 | 3.171 | 347,916,456 | +566,132 | 16.78% | 1,103,117,978 |
| 2019-03-21 | 2019-03-19 | 3.226 | 347,350,324 | -429,740 | 16.75% | 1,120,560,060 |
| 2019-03-20 | 2019-03-18 | 3.212 | 347,780,064 | +2,647,541 | 16.77% | 1,117,131,190 |
| 2019-03-19 | 2019-03-15 | 3.129 | 345,132,523 | -129,761 | 16.64% | 1,079,955,436 |
| 2019-03-18 | 2019-03-14 | 3.268 | 345,262,284 | +210,897 | 16.65% | 1,128,165,076 |
| 2019-03-15 | 2019-03-13 | 3.323 | 345,051,387 | +711,676 | 16.64% | 1,146,585,720 |
| 2019-03-14 | 2019-03-12 | 3.309 | 344,339,711 | +438,031 | 16.61% | 1,139,453,275 |
| 2019-03-13 | 2019-03-11 | 3.198 | 343,901,680 | +50,671 | 16.58% | 1,099,911,611 |
| 2019-03-12 | 2019-03-08 | 3.198 | 343,851,009 | -618,300 | 16.58% | 1,099,749,548 |
| 2019-03-11 | 2019-03-07 | 3.226 | 344,469,309 | -1,408,596 | 16.61% | 1,111,265,839 |
| 2019-03-08 | 2019-03-06 | 3.268 | 345,877,905 | -2,772,193 | 16.68% | 1,130,176,655 |
| 2019-03-07 | 2019-03-05 | 3.281 | 348,650,098 | -38,741 | 16.81% | 1,144,062,227 |
| 2019-03-06 | 2019-03-04 | 3.240 | 348,688,839 | -50,642 | 16.82% | 1,129,705,943 |
| 2019-03-05 | 2019-03-01 | 3.212 | 348,739,481 | -312,481 | 16.82% | 1,120,213,007 |
| 2019-03-04 | 2019-02-28 | 3.184 | 349,051,962 | -57,179 | 16.83% | 1,111,551,090 |
| 2019-03-01 | 2019-02-27 | 3.171 | 349,109,141 | -758,408 | 16.84% | 1,106,899,553 |
| 2019-02-28 | 2019-02-26 | 3.268 | 349,867,549 | -897,832 | 16.87% | 1,143,213,054 |
| 2019-02-27 | 2019-02-25 | 3.171 | 350,765,381 | +3,032,179 | 16.92% | 1,112,150,895 |
| 2019-02-26 | 2019-02-22 | 3.129 | 347,733,202 | -117,727 | 16.77% | 1,088,093,230 |
| 2019-02-25 | 2019-02-21 | 3.074 | 347,850,929 | -343,979 | 16.78% | 1,069,196,803 |
| 2019-02-22 | 2019-02-20 | 3.032 | 348,194,908 | -77,468 | 16.79% | 1,055,791,205 |
| 2019-02-21 | 2019-02-19 | 3.004 | 348,272,376 | -63,558 | 16.80% | 1,046,382,028 |
| 2019-02-20 | 2019-02-18 | 3.046 | 348,335,934 | -33,348 | 16.80% | 1,061,041,739 |
| 2019-02-19 | 2019-02-15 | 3.018 | 348,369,282 | +464,681 | 16.80% | 1,051,496,560 |
| 2019-02-18 | 2019-02-14 | 3.060 | 347,904,601 | +691,917 | 16.78% | 1,064,544,831 |
| 2019-02-15 | 2019-02-13 | 3.032 | 347,212,684 | -10,113 | 16.74% | 1,052,812,921 |
| 2019-02-14 | 2019-02-12 | 3.018 | 347,222,797 | -275,923 | 16.75% | 1,048,036,080 |
| 2019-02-13 | 2019-02-11 | 3.032 | 347,498,720 | -114,255 | 16.76% | 1,053,680,235 |
| 2019-02-12 | 2019-02-08 | 3.074 | 347,612,975 | +363,698 | 16.76% | 1,068,465,398 |
| 2019-02-11 | 2019-02-04 | 3.074 | 347,249,277 | +416,715 | 16.75% | 1,067,347,492 |
| 2019-02-08 | 2019-01-31 | 2.977 | 346,832,562 | +673,642 | 16.73% | 1,032,451,913 |
| 2019-02-01 | 2019-01-30 | 2.921 | 346,158,920 | +604,244 | 16.69% | 1,011,275,514 |
| 2019-01-31 | 2019-01-29 | 2.894 | 345,554,676 | -234,068 | 16.66% | 999,941,446 |
| 2019-01-30 | 2019-01-28 | 2.908 | 345,788,744 | +394,542 | 16.68% | 1,005,406,425 |
| 2019-01-29 | 2019-01-25 | 2.866 | 345,394,202 | +316,620 | 16.66% | 989,912,704 |
| 2019-01-28 | 2019-01-24 | 2.825 | 345,077,582 | +183,287 | 16.64% | 974,671,850 |
| 2019-01-25 | 2019-01-23 | 2.797 | 344,894,295 | -316,890 | 16.63% | 964,603,624 |
| 2019-01-24 | 2019-01-22 | 2.797 | 345,211,185 | +346,681 | 16.65% | 965,489,905 |
| 2019-01-23 | 2019-01-21 | 2.755 | 344,864,504 | -512,323 | 16.63% | 950,195,746 |
| 2019-01-22 | 2019-01-18 | 2.714 | 345,376,827 | -144,977 | 16.66% | 937,261,496 |
| 2019-01-21 | 2019-01-17 | 2.700 | 345,521,804 | +1,808,183 | 16.66% | 932,870,972 |
| 2019-01-18 | 2019-01-16 | 2.645 | 343,713,621 | +900,286 | 16.58% | 908,953,403 |
| 2019-01-17 | 2019-01-15 | 2.658 | 342,813,335 | +206,825 | 16.53% | 911,319,042 |
| 2019-01-16 | 2019-01-14 | 2.631 | 342,606,510 | -231,843 | 16.52% | 901,282,049 |
| 2019-01-15 | 2019-01-11 | 2.672 | 342,838,353 | -1,869,909 | 16.53% | 916,132,349 |
| 2019-01-14 | 2019-01-10 | 2.658 | 344,708,262 | -62,045 | 16.62% | 916,356,428 |
| 2019-01-11 | 2019-01-09 | 2.658 | 344,770,307 | +531,433 | 16.63% | 916,521,366 |
| 2019-01-10 | 2019-01-08 | 2.631 | 344,238,874 | -117,563 | 16.60% | 905,576,248 |
| 2019-01-09 | 2019-01-07 | 2.617 | 344,356,437 | +451,442 | 16.61% | 901,117,698 |
| 2019-01-08 | 2019-01-04 | 2.589 | 343,904,995 | -251,983 | 16.59% | 890,413,221 |
| 2019-01-07 | 2019-01-03 | 2.575 | 344,156,978 | -20,223 | 16.60% | 886,300,579 |
| 2019-01-04 | 2019-01-02 | 2.603 | 344,177,201 | +678,024 | 16.60% | 895,883,333 |
| 2019-01-03 | 2018-12-31 | 2.603 | 343,499,177 | -261,273 | 16.57% | 894,118,456 |
| 2019-01-02 | 2018-12-27 | 2.631 | 343,760,450 | +42,280 | 16.58% | 904,317,676 |
| 2018-12-28 | 2018-12-24 | 2.631 | 343,718,170 | -48,623 | 16.58% | 904,206,451 |
| 2018-12-27 | 2018-12-20 | 2.672 | 343,766,793 | +802,478 | 16.58% | 918,613,325 |
| 2018-12-21 | 2018-12-19 | 2.658 | 342,964,315 | -424,611 | 16.54% | 911,720,401 |
| 2018-12-20 | 2018-12-18 | 2.672 | 343,388,926 | +314,435 | 16.56% | 917,603,590 |
| 2018-12-19 | 2018-12-17 | 2.714 | 343,074,491 | -233,487 | 16.54% | 931,013,564 |
| 2018-12-18 | 2018-12-14 | 2.714 | 343,307,978 | -355,264 | 16.56% | 931,647,186 |
| 2018-12-17 | 2018-12-13 | 2.714 | 343,663,242 | +56,336 | 16.57% | 932,611,279 |
| 2018-12-14 | 2018-12-12 | 2.672 | 343,606,906 | -162,685 | 16.57% | 918,186,076 |
| 2018-12-13 | 2018-12-11 | 2.686 | 343,769,591 | +878,329 | 16.58% | 923,380,496 |
| 2018-12-12 | 2018-12-10 | 2.700 | 342,891,262 | +24,773 | 16.54% | 925,768,797 |
| 2018-12-11 | 2018-12-07 | 2.686 | 342,866,489 | -73,958 | 16.53% | 920,954,723 |
| 2018-12-10 | 2018-12-06 | 2.686 | 342,940,447 | -417,462 | 16.54% | 921,153,378 |
| 2018-12-07 | 2018-12-05 | 2.825 | 343,357,909 | +716,245 | 16.56% | 969,814,632 |
| 2018-12-06 | 2018-12-04 | 2.825 | 342,641,664 | +525,867 | 16.52% | 967,791,598 |
| 2018-12-05 | 2018-12-03 | 2.797 | 342,115,797 | -25,351 | 16.50% | 956,832,695 |
| 2018-12-04 | 2018-11-30 | 2.755 | 342,141,148 | +439,663 | 16.50% | 942,692,157 |
| 2018-12-03 | 2018-11-29 | 2.728 | 341,701,485 | +57,281 | 16.48% | 932,018,648 |
| 2018-11-30 | 2018-11-28 | 2.728 | 341,644,204 | +236,863 | 16.48% | 931,862,409 |
| 2018-11-29 | 2018-11-27 | 2.728 | 341,407,341 | +296,307 | 16.46% | 931,216,346 |
| 2018-11-28 | 2018-11-26 | 2.714 | 341,111,034 | -414,268 | 16.45% | 925,685,260 |
| 2018-11-27 | 2018-11-23 | 2.741 | 341,525,302 | +431,184 | 16.47% | 936,266,714 |
| 2018-11-26 | 2018-11-22 | 2.755 | 341,094,118 | +163,128 | 16.45% | 939,807,304 |
| 2018-11-23 | 2018-11-21 | 2.755 | 340,930,990 | +1,125,270 | 16.44% | 939,357,842 |
| 2018-11-22 | 2018-11-20 | 2.755 | 339,805,720 | +299,130 | 16.39% | 936,257,416 |
| 2018-11-21 | 2018-11-19 | 2.811 | 339,506,590 | +314,180 | 16.37% | 954,235,910 |
| 2018-11-20 | 2018-11-16 | 2.783 | 339,192,410 | +127,752 | 16.36% | 943,960,219 |
| 2018-11-19 | 2018-11-15 | 2.769 | 339,064,658 | +400,775 | 16.35% | 938,910,139 |
| 2018-11-16 | 2018-11-14 | 2.728 | 338,663,883 | +451,329 | 16.33% | 923,733,341 |
| 2018-11-15 | 2018-11-13 | 2.714 | 338,212,554 | -7,222 | 16.31% | 917,819,551 |
| 2018-11-14 | 2018-11-12 | 2.714 | 338,219,776 | +813,442 | 16.31% | 917,839,150 |
| 2018-11-13 | 2018-11-09 | 2.672 | 337,406,334 | -433,351 | 16.27% | 901,616,912 |
| 2018-11-12 | 2018-11-08 | 2.755 | 337,839,685 | +365,459 | 16.29% | 930,840,454 |
| 2018-11-09 | 2018-11-07 | 2.741 | 337,474,226 | +1,805,508 | 16.27% | 925,160,984 |
| 2018-11-08 | 2018-11-06 | 2.741 | 335,668,718 | +681,083 | 16.19% | 920,211,316 |
| 2018-11-07 | 2018-11-05 | 2.700 | 334,987,635 | +238,343 | 16.16% | 904,429,871 |
| 2018-11-06 | 2018-11-02 | 2.728 | 334,749,292 | +227,089 | 16.14% | 913,055,975 |
| 2018-11-05 | 2018-11-01 | 2.658 | 334,522,203 | +38,279 | 16.13% | 889,278,282 |
| 2018-11-02 | 2018-10-31 | 2.631 | 334,483,924 | +151,593 | 16.13% | 879,914,268 |
| 2018-11-01 | 2018-10-30 | 2.575 | 334,332,331 | -70,781 | 16.12% | 860,999,362 |
| 2018-10-31 | 2018-10-29 | 2.658 | 334,403,112 | -290,715 | 16.13% | 888,961,696 |
| 2018-10-30 | 2018-10-26 | 2.728 | 334,693,827 | +2,108,737 | 16.14% | 912,904,689 |
| 2018-10-29 | 2018-10-25 | 2.686 | 332,585,090 | -9,570 | 16.04% | 893,338,426 |
| 2018-10-26 | 2018-10-24 | 2.700 | 332,594,660 | -1,856,187 | 16.04% | 897,969,101 |
| 2018-10-25 | 2018-10-23 | 2.728 | 334,450,847 | -3,186,706 | 16.13% | 912,241,942 |
| 2018-10-24 | 2018-10-22 | 2.797 | 337,637,553 | -418,961 | 16.28% | 944,307,900 |
| 2018-10-23 | 2018-10-19 | 2.741 | 338,056,514 | +302,623 | 16.30% | 926,757,285 |
| 2018-10-22 | 2018-10-18 | 2.700 | 337,753,891 | +488,470 | 16.29% | 911,898,459 |
| 2018-10-19 | 2018-10-16 | 2.783 | 337,265,421 | +69,040 | 16.26% | 938,597,478 |
| 2018-10-18 | 2018-10-15 | 2.769 | 337,196,381 | -22,487 | 16.26% | 933,736,659 |
| 2018-10-16 | 2018-10-12 | 2.838 | 337,218,868 | -80,160 | 16.26% | 957,143,902 |
| 2018-10-15 | 2018-10-11 | 2.797 | 337,299,028 | +620,419 | 16.27% | 943,361,110 |
| 2018-10-12 | 2018-10-10 | 2.977 | 336,678,609 | -677,024 | 16.24% | 1,002,225,604 |
| 2018-10-11 | 2018-10-09 | 2.949 | 337,355,633 | +40,802 | 16.27% | 994,899,194 |
| 2018-10-10 | 2018-10-08 | 2.908 | 337,314,831 | -393,365 | 16.27% | 980,767,894 |
| 2018-10-09 | 2018-10-05 | 3.004 | 337,708,196 | -422,189 | 16.29% | 1,014,642,020 |
| 2018-10-08 | 2018-10-04 | 3.060 | 338,130,385 | +6,150 | 16.31% | 1,034,636,945 |
| 2018-10-05 | 2018-10-03 | 3.129 | 338,124,235 | +1,085,060 | 16.31% | 1,058,025,776 |
| 2018-10-04 | 2018-10-02 | 3.101 | 337,039,175 | -776,325 | 16.25% | 1,045,297,498 |
| 2018-10-03 | 2018-09-28 | 3.046 | 337,815,500 | -1,189,482 | 16.29% | 1,028,996,180 |
| 2018-10-02 | 2018-09-27 | 3.088 | 339,004,982 | -249,177 | 16.35% | 1,046,700,552 |
| 2018-09-28 | 2018-09-26 | 3.060 | 339,254,159 | +656,098 | 16.36% | 1,038,075,553 |
| 2018-09-27 | 2018-09-24 | 3.004 | 338,598,061 | -1,400,943 | 16.33% | 1,017,315,613 |
| 2018-09-26 | 2018-09-21 | 3.004 | 339,999,004 | -1,044,078 | 16.40% | 1,021,524,737 |
| 2018-09-24 | 2018-09-20 | 2.880 | 341,043,082 | +445,619 | 16.45% | 982,164,174 |
| 2018-09-21 | 2018-09-19 | 2.866 | 340,597,463 | +1,016,836 | 16.43% | 976,165,071 |
| 2018-09-20 | 2018-09-18 | 2.825 | 339,580,627 | +1,300,187 | 16.38% | 959,145,697 |
| 2018-09-19 | 2018-09-17 | 2.714 | 338,280,440 | -2,697,846 | 16.31% | 918,003,776 |
| 2018-09-18 | 2018-09-14 | 2.769 | 340,978,286 | -413,223 | 16.44% | 944,209,201 |
| 2018-09-17 | 2018-09-13 | 2.783 | 341,391,509 | +336,826 | 16.46% | 950,080,232 |
| 2018-09-14 | 2018-09-12 | 2.728 | 341,054,683 | +1,670,292 | 16.45% | 930,254,443 |
| 2018-09-13 | 2018-09-11 | 2.728 | 339,384,391 | -1,470,223 | 16.37% | 925,698,585 |
| 2018-09-12 | 2018-09-10 | 2.769 | 340,854,614 | -86,046 | 16.44% | 943,866,739 |
| 2018-09-11 | 2018-09-07 | 2.811 | 340,940,660 | -1,502,284 | 16.44% | 958,266,586 |
| 2018-09-10 | 2018-09-06 | 2.838 | 342,442,944 | -931,392 | 16.51% | 971,971,638 |
| 2018-09-07 | 2018-09-05 | 2.866 | 343,374,336 | -1,259,769 | 16.56% | 984,123,692 |
| 2018-09-06 | 2018-09-04 | 2.935 | 344,634,105 | -8,942 | 16.62% | 1,011,592,552 |
| 2018-09-05 | 2018-09-03 | 2.894 | 344,643,047 | -425,375 | 16.62% | 997,303,439 |
| 2018-09-04 | 2018-08-31 | 2.977 | 345,068,422 | +826,976 | 16.64% | 1,027,200,417 |
| 2018-09-03 | 2018-08-30 | 2.977 | 344,241,446 | -29,130 | 16.60% | 1,024,738,673 |
| 2018-08-31 | 2018-08-29 | 3.032 | 344,270,576 | +74,103 | 16.60% | 1,043,891,906 |
| 2018-08-30 | 2018-08-28 | 3.018 | 344,196,473 | -33,703 | 16.60% | 1,038,901,609 |
| 2018-08-29 | 2018-08-27 | 3.032 | 344,230,176 | +87,753 | 16.60% | 1,043,769,406 |
| 2018-08-28 | 2018-08-24 | 2.963 | 344,142,423 | -7,222 | 16.60% | 1,019,679,046 |
| 2018-08-27 | 2018-08-23 | 3.004 | 344,149,645 | +12,278 | 16.60% | 1,033,995,311 |
| 2018-08-24 | 2018-08-22 | 3.018 | 344,137,367 | -63,558 | 16.60% | 1,038,723,207 |
| 2018-08-23 | 2018-08-21 | 2.977 | 344,200,925 | -181,285 | 16.60% | 1,024,618,050 |
| 2018-08-22 | 2018-08-20 | 2.908 | 344,382,210 | +114,360 | 16.61% | 1,001,316,823 |
| 2018-08-21 | 2018-08-17 | 2.935 | 344,267,850 | -31,715 | 16.60% | 1,010,517,497 |
| 2018-08-20 | 2018-08-16 | 2.894 | 344,299,565 | -233,287 | 16.60% | 996,309,496 |
| 2018-08-17 | 2018-08-15 | 3.004 | 344,532,852 | -216,676 | 16.62% | 1,035,146,653 |
| 2018-08-16 | 2018-08-14 | 3.046 | 344,749,528 | -638,470 | 16.63% | 1,050,117,438 |
| 2018-08-15 | 2018-08-13 | 3.032 | 345,387,998 | -14,445 | 16.66% | 1,047,280,136 |
| 2018-08-14 | 2018-08-10 | 3.115 | 345,402,443 | -3,539 | 16.66% | 1,076,017,742 |
| 2018-08-13 | 2018-08-09 | 3.115 | 345,405,982 | -94,614 | 16.66% | 1,076,028,767 |
| 2018-08-10 | 2018-08-08 | 3.115 | 345,500,596 | +656,518 | 16.66% | 1,076,323,514 |
| 2018-08-09 | 2018-08-07 | 3.088 | 344,844,078 | +270,940 | 16.63% | 1,064,729,151 |
| 2018-08-08 | 2018-08-06 | 2.977 | 344,573,138 | +777,143 | 16.62% | 1,025,726,055 |
| 2018-08-07 | 2018-08-03 | 3.004 | 343,795,995 | +43,335 | 16.58% | 1,032,932,771 |
| 2018-08-06 | 2018-08-02 | 3.046 | 343,752,660 | -195,008 | 16.58% | 1,047,080,948 |
| 2018-08-03 | 2018-08-01 | 3.143 | 343,947,668 | +56,335 | 16.59% | 1,081,010,061 |
| 2018-08-02 | 2018-07-31 | 3.184 | 343,891,333 | +25,424 | 16.58% | 1,095,117,139 |
| 2018-08-01 | 2018-07-30 | 3.184 | 343,865,909 | +2,525,240 | 16.58% | 1,095,036,177 |
| 2018-07-31 | 2018-07-27 | 3.184 | 341,340,669 | -1,138,268 | 16.46% | 1,086,994,585 |
| 2018-07-30 | 2018-07-26 | 3.171 | 342,478,937 | -426,851 | 16.52% | 1,085,877,560 |
| 2018-07-27 | 2018-07-25 | 3.184 | 342,905,788 | +479,214 | 16.54% | 1,091,978,685 |
| 2018-07-26 | 2018-07-24 | 3.171 | 342,426,574 | -414,572 | 16.51% | 1,085,711,536 |
| 2018-07-25 | 2018-07-23 | 3.060 | 342,841,146 | -6,703,399 | 16.53% | 1,049,051,288 |
| 2018-07-24 | 2018-07-20 | 3.179 | 349,544,545 | +1,451,913 | 16.86% | 1,111,058,790 |
| 2018-07-23 | 2018-07-19 | 3.164 | 348,092,632 | +12,676,739 | 16.79% | 1,101,437,221 |
| 2018-07-20 | 2018-07-18 | 3.179 | 335,415,893 | +1,108,271 | 16.80% | 1,066,149,598 |
| 2018-07-19 | 2018-07-17 | 3.150 | 334,307,622 | +536,118 | 16.75% | 1,053,010,326 |
| 2018-07-18 | 2018-07-16 | 3.179 | 333,771,504 | -1,275,165 | 16.72% | 1,060,922,759 |
| 2018-07-17 | 2018-07-13 | 3.179 | 335,046,669 | +6,825,906 | 16.78% | 1,064,975,986 |
| 2018-07-16 | 2018-07-12 | 3.150 | 328,220,763 | +39,587 | 16.44% | 1,033,837,789 |
| 2018-07-13 | 2018-07-11 | 3.135 | 328,181,176 | -647,302 | 16.44% | 1,028,992,945 |
| 2018-07-12 | 2018-07-10 | 3.150 | 328,828,478 | -668,857 | 16.47% | 1,035,751,984 |
| 2018-07-11 | 2018-07-09 | 3.207 | 329,497,335 | +127,584 | 16.51% | 1,056,815,091 |
| 2018-07-10 | 2018-07-06 | 3.121 | 329,369,751 | +187,992 | 16.50% | 1,027,982,407 |
| 2018-07-09 | 2018-07-05 | 3.150 | 329,181,759 | +37,076 | 16.49% | 1,036,864,757 |
| 2018-07-06 | 2018-07-04 | 3.179 | 329,144,683 | -539,095 | 16.49% | 1,046,215,993 |
| 2018-07-05 | 2018-07-03 | 3.236 | 329,683,778 | -1,302,254 | 16.52% | 1,066,896,605 |
| 2018-07-04 | 2018-06-29 | 3.337 | 330,986,032 | +1,118,979 | 16.58% | 1,104,434,306 |
| 2018-07-03 | 2018-06-28 | 3.222 | 329,867,053 | +511,364 | 16.53% | 1,062,745,307 |
| 2018-06-29 | 2018-06-27 | 3.236 | 329,355,689 | -353,143 | 16.50% | 1,065,834,870 |
| 2018-06-28 | 2018-06-26 | 3.279 | 329,708,832 | +1,081,935 | 16.52% | 1,081,204,052 |
| 2018-06-27 | 2018-06-25 | 3.279 | 328,626,897 | +8,314,939 | 16.46% | 1,077,656,096 |
| 2018-06-26 | 2018-06-22 | 3.366 | 320,311,958 | -736,993 | 16.05% | 1,078,030,992 |
| 2018-06-25 | 2018-06-21 | 3.265 | 321,048,951 | -103,325 | 16.08% | 1,048,188,400 |
| 2018-06-22 | 2018-06-20 | 3.294 | 321,152,276 | -283,248 | 16.09% | 1,057,763,857 |
| 2018-06-21 | 2018-06-19 | 3.279 | 321,435,524 | +2,467,266 | 16.10% | 1,054,073,647 |
| 2018-06-20 | 2018-06-15 | 3.351 | 318,968,258 | +1,454,520 | 15.98% | 1,068,921,037 |
| 2018-06-19 | 2018-06-14 | 3.481 | 317,513,738 | -3,554,301 | 15.91% | 1,105,147,190 |
| 2018-06-15 | 2018-06-13 | 3.452 | 321,068,039 | +1,022,752 | 16.08% | 1,108,282,700 |
| 2018-06-14 | 2018-06-12 | 3.452 | 320,045,287 | +799,179 | 16.03% | 1,104,752,301 |
| 2018-06-13 | 2018-06-11 | 3.437 | 319,246,108 | -814,864 | 15.99% | 1,097,402,005 |
| 2018-06-12 | 2018-06-08 | 3.437 | 320,060,972 | -1,993,556 | 16.03% | 1,100,203,083 |
| 2018-06-11 | 2018-06-07 | 3.466 | 322,054,528 | +628,384 | 16.13% | 1,116,319,957 |
| 2018-06-08 | 2018-06-06 | 3.481 | 321,426,144 | +273,244 | 16.10% | 1,118,764,819 |
| 2018-06-07 | 2018-06-05 | 3.452 | 321,152,900 | -6,897,600 | 16.09% | 1,108,575,628 |
| 2018-06-06 | 2018-06-04 | 3.452 | 328,050,500 | +514,607 | 16.43% | 1,132,385,195 |
| 2018-06-05 | 2018-06-01 | 3.380 | 327,535,893 | +2,932,678 | 16.41% | 1,107,054,491 |
| 2018-06-04 | 2018-05-31 | 3.380 | 324,603,215 | +27,494,022 | 16.26% | 1,097,142,190 |
| 2018-06-01 | 2018-05-30 | 3.481 | 297,109,193 | -1,482,330 | 14.88% | 1,034,126,560 |
| 2018-05-31 | 2018-05-29 | 3.538 | 298,591,523 | +188,142 | 14.96% | 1,056,464,280 |
| 2018-05-30 | 2018-05-28 | 3.639 | 298,403,381 | +375,101 | 14.95% | 1,085,841,654 |
| 2018-05-29 | 2018-05-25 | 3.624 | 298,028,280 | -2,190,425 | 14.93% | 1,080,190,253 |
| 2018-05-28 | 2018-05-24 | 3.610 | 300,218,705 | -687,629 | 15.04% | 1,083,811,377 |
| 2018-05-25 | 2018-05-23 | 3.581 | 300,906,334 | -889,955 | 15.07% | 1,077,638,041 |
| 2018-05-24 | 2018-05-21 | 3.624 | 301,796,289 | -65,356 | 15.12% | 1,093,847,234 |
| 2018-05-23 | 2018-05-18 | 3.624 | 301,861,645 | +46,131 | 15.12% | 1,094,084,114 |
| 2018-05-21 | 2018-05-17 | 3.581 | 301,815,514 | -223,880 | 15.12% | 1,080,894,093 |
| 2018-05-18 | 2018-05-16 | 3.610 | 302,039,394 | -655,580 | 15.13% | 1,090,384,197 |
| 2018-05-17 | 2018-05-15 | 3.624 | 302,694,974 | -3,226,103 | 15.16% | 1,097,104,478 |
| 2018-05-16 | 2018-05-14 | 3.610 | 305,921,077 | -992,508 | 15.33% | 1,104,397,355 |
| 2018-05-15 | 2018-05-11 | 3.581 | 306,913,585 | -209,278 | 15.38% | 1,099,151,852 |
| 2018-05-14 | 2018-05-10 | 3.581 | 307,122,863 | -143,227 | 15.39% | 1,099,901,341 |
| 2018-05-11 | 2018-05-09 | 3.581 | 307,266,090 | +4,867 | 15.39% | 1,100,414,281 |
| 2018-05-10 | 2018-05-08 | 3.596 | 307,261,223 | -97,339 | 15.39% | 1,104,816,115 |
| 2018-05-09 | 2018-05-07 | 3.553 | 307,358,562 | -22,249 | 15.40% | 1,091,904,123 |
| 2018-05-08 | 2018-05-04 | 3.567 | 307,380,811 | +509,638 | 15.40% | 1,096,404,148 |
| 2018-05-07 | 2018-05-03 | 3.567 | 306,871,173 | -429,681 | 15.37% | 1,094,586,307 |
| 2018-05-04 | 2018-05-02 | 3.596 | 307,300,854 | +440,111 | 15.39% | 1,104,958,616 |
| 2018-05-03 | 2018-04-30 | 3.624 | 306,860,743 | +3,677,116 | 15.37% | 1,112,203,122 |
| 2018-05-02 | 2018-04-27 | 3.567 | 303,183,627 | +55,623 | 15.19% | 1,081,433,109 |
| 2018-04-30 | 2018-04-26 | 3.524 | 303,128,004 | +898,992 | 15.19% | 1,068,155,254 |
| 2018-04-27 | 2018-04-25 | 3.524 | 302,229,012 | -416,540 | 15.14% | 1,064,987,407 |
| 2018-04-26 | 2018-04-24 | 3.524 | 302,645,552 | +652,170 | 15.16% | 1,066,455,201 |
| 2018-04-25 | 2018-04-23 | 3.466 | 301,993,382 | -266,291 | 15.13% | 1,046,783,106 |
| 2018-04-24 | 2018-04-20 | 3.495 | 302,259,673 | +177,991 | 15.14% | 1,056,400,793 |
| 2018-04-23 | 2018-04-19 | 3.538 | 302,081,682 | +3,489,611 | 15.13% | 1,068,813,018 |
| 2018-04-20 | 2018-04-18 | 3.466 | 298,592,071 | +892,427 | 14.96% | 1,034,993,329 |
| 2018-04-19 | 2018-04-17 | 3.423 | 297,699,644 | +5,612,970 | 14.91% | 1,019,054,730 |
| 2018-04-18 | 2018-04-16 | 3.452 | 292,086,674 | -1,132,606 | 14.63% | 1,008,243,015 |
| 2018-04-17 | 2018-04-13 | 3.509 | 293,219,280 | -20,163 | 14.69% | 1,029,021,825 |
| 2018-04-16 | 2018-04-12 | 3.466 | 293,239,443 | -305,226 | 14.69% | 1,016,439,808 |
| 2018-04-13 | 2018-04-11 | 3.495 | 293,544,669 | +618,101 | 14.71% | 1,025,941,761 |
| 2018-04-12 | 2018-04-10 | 3.452 | 292,926,568 | +442,907 | 14.67% | 1,011,142,214 |
| 2018-04-11 | 2018-04-09 | 3.423 | 292,483,661 | +2,140,271 | 14.65% | 1,001,199,915 |
| 2018-04-10 | 2018-04-06 | 3.394 | 290,343,390 | -697,363 | 14.55% | 985,521,681 |
| 2018-04-09 | 2018-04-04 | 3.308 | 291,040,753 | -635,483 | 14.58% | 962,772,946 |
| 2018-04-06 | 2018-04-03 | 3.294 | 291,676,236 | +27,943 | 14.61% | 960,680,037 |
| 2018-04-04 | 2018-03-29 | 3.222 | 291,648,293 | -499,487 | 14.61% | 939,614,465 |
| 2018-04-03 | 2018-03-28 | 3.193 | 292,147,780 | +74,395 | 14.64% | 932,819,899 |
| 2018-03-29 | 2018-03-27 | 3.222 | 292,073,385 | -158,187 | 14.63% | 940,984,000 |
| 2018-03-28 | 2018-03-26 | 3.265 | 292,231,572 | -630,498 | 14.64% | 954,102,927 |
| 2018-03-27 | 2018-03-23 | 3.251 | 292,862,070 | -40,078,345 | 14.67% | 951,949,267 |
| 2018-03-26 | 2018-03-22 | 3.308 | 332,940,415 | -341,381 | 16.68% | 1,101,378,487 |
| 2018-03-23 | 2018-03-21 | 3.337 | 333,281,796 | -237,785 | 16.70% | 1,112,094,812 |
| 2018-03-22 | 2018-03-20 | 3.322 | 333,519,581 | +76,481 | 16.71% | 1,108,091,321 |
| 2018-03-21 | 2018-03-19 | 3.294 | 333,443,100 | -2,708,152 | 16.70% | 1,098,245,555 |
| 2018-03-20 | 2018-03-16 | 3.337 | 336,151,252 | -1,787,750 | 16.84% | 1,121,669,614 |
| 2018-03-19 | 2018-03-15 | 3.366 | 337,939,002 | +96,644 | 16.93% | 1,137,355,970 |
| 2018-03-16 | 2018-03-14 | 3.394 | 337,842,358 | +693,260 | 16.92% | 1,146,748,919 |
| 2018-03-15 | 2018-03-13 | 3.394 | 337,149,098 | -5,965,409 | 16.89% | 1,144,395,765 |
| 2018-03-14 | 2018-03-12 | 3.409 | 343,114,507 | +8,842,892 | 17.19% | 1,169,579,273 |
| 2018-03-13 | 2018-03-09 | 3.366 | 334,271,615 | +189,158 | 16.75% | 1,125,013,137 |
| 2018-03-12 | 2018-03-08 | 3.351 | 334,082,457 | +1,761,136 | 16.74% | 1,119,571,486 |
| 2018-03-09 | 2018-03-07 | 3.337 | 332,321,321 | +21,553 | 16.65% | 1,108,889,899 |
| 2018-03-08 | 2018-03-06 | 3.394 | 332,299,768 | -1,816,063 | 16.65% | 1,127,935,532 |
| 2018-03-07 | 2018-03-05 | 3.337 | 334,115,831 | -104,639 | 16.74% | 1,114,877,820 |
| 2018-03-06 | 2018-03-02 | 3.366 | 334,220,470 | +11,125 | 16.74% | 1,124,841,005 |
| 2018-03-05 | 2018-03-01 | 3.423 | 334,209,345 | +287,088 | 16.74% | 1,144,030,975 |
| 2018-03-02 | 2018-02-28 | 3.423 | 333,922,257 | -1,852,217 | 16.73% | 1,143,048,245 |
| 2018-03-01 | 2018-02-27 | 3.538 | 335,774,474 | +552,203 | 16.82% | 1,188,023,473 |
| 2018-02-28 | 2018-02-26 | 3.553 | 335,222,271 | +321,914 | 16.79% | 1,190,891,112 |
| 2018-02-27 | 2018-02-23 | 3.509 | 334,900,357 | +142,531 | 16.78% | 1,175,297,125 |
| 2018-02-26 | 2018-02-22 | 3.437 | 334,757,826 | -859,195 | 16.77% | 1,150,723,220 |
| 2018-02-23 | 2018-02-21 | 3.466 | 335,617,021 | -26,838 | 16.81% | 1,163,330,883 |
| 2018-02-22 | 2018-02-20 | 3.409 | 335,643,859 | +98,566 | 16.81% | 1,144,113,970 |
| 2018-02-21 | 2018-02-15 | 3.423 | 335,545,293 | -12,399 | 16.81% | 1,148,604,054 |
| 2018-02-20 | 2018-02-13 | 3.337 | 335,557,692 | +135,740 | 16.81% | 1,119,689,022 |
| 2018-02-14 | 2018-02-12 | 3.251 | 335,421,952 | +68,832 | 16.80% | 1,090,290,324 |
| 2018-02-13 | 2018-02-09 | 3.251 | 335,353,120 | -1,576,530 | 16.80% | 1,090,066,586 |
| 2018-02-12 | 2018-02-08 | 3.409 | 336,929,650 | -1,608,175 | 16.88% | 1,148,496,864 |
| 2018-02-09 | 2018-02-07 | 3.394 | 338,537,825 | -721,002 | 16.96% | 1,149,109,564 |
| 2018-02-08 | 2018-02-06 | 3.409 | 339,258,827 | +1,119,395 | 17.00% | 1,156,436,363 |
| 2018-02-07 | 2018-02-05 | 3.581 | 338,139,432 | -474,874 | 16.94% | 1,210,981,205 |
| 2018-02-06 | 2018-02-02 | 3.610 | 338,614,306 | +568,685 | 16.96% | 1,222,422,291 |
| 2018-02-05 | 2018-02-01 | 3.581 | 338,045,621 | -1,898,314 | 16.93% | 1,210,645,239 |
| 2018-02-02 | 2018-01-31 | 3.567 | 339,943,935 | -238,704 | 17.03% | 1,212,554,353 |
| 2018-02-01 | 2018-01-30 | 3.596 | 340,182,639 | -454,699 | 17.04% | 1,223,191,322 |
| 2018-01-31 | 2018-01-29 | 3.711 | 340,637,338 | -468,617 | 17.06% | 1,264,020,720 |
| 2018-01-30 | 2018-01-26 | 3.754 | 341,105,955 | +1,312,683 | 17.09% | 1,280,477,777 |
| 2018-01-29 | 2018-01-25 | 3.653 | 339,793,272 | -2,137,024 | 17.02% | 1,241,339,940 |
| 2018-01-26 | 2018-01-24 | 3.610 | 341,930,296 | -1,857,085 | 17.13% | 1,234,393,257 |
| 2018-01-25 | 2018-01-23 | 3.553 | 343,787,381 | -1,052,371 | 17.22% | 1,221,319,023 |
| 2018-01-24 | 2018-01-22 | 3.567 | 344,839,752 | -806,270 | 17.28% | 1,230,017,362 |
| 2018-01-23 | 2018-01-19 | 3.567 | 345,646,022 | -16,345,958 | 17.32% | 1,232,893,266 |
| 2018-01-22 | 2018-01-18 | 3.567 | 361,991,980 | -592,376 | 18.13% | 1,291,198,065 |
| 2018-01-19 | 2018-01-17 | 3.524 | 362,584,356 | -805,356 | 18.16% | 1,277,666,134 |
| 2018-01-18 | 2018-01-16 | 3.538 | 363,389,712 | +449,148 | 18.20% | 1,285,730,575 |
| 2018-01-17 | 2018-01-15 | 3.481 | 362,940,564 | +335,197 | 18.18% | 1,263,261,070 |
| 2018-01-16 | 2018-01-12 | 3.581 | 362,605,367 | -87,242 | 18.17% | 1,298,601,236 |
| 2018-01-15 | 2018-01-11 | 3.596 | 362,692,609 | -172,429 | 18.17% | 1,304,130,197 |
| 2018-01-12 | 2018-01-10 | 3.610 | 362,865,038 | +1,929,393 | 18.18% | 1,309,969,199 |
| 2018-01-11 | 2018-01-09 | 3.538 | 360,935,645 | +253,081 | 18.08% | 1,277,047,696 |
| 2018-01-10 | 2018-01-08 | 3.524 | 360,682,564 | -833,289 | 18.07% | 1,270,964,644 |
| 2018-01-09 | 2018-01-05 | 3.481 | 361,515,853 | -1,439,362 | 18.11% | 1,258,302,181 |
| 2018-01-08 | 2018-01-04 | 3.437 | 362,955,215 | +143,922 | 18.18% | 1,247,651,171 |
| 2018-01-05 | 2018-01-03 | 3.437 | 362,811,293 | +272,980 | 18.18% | 1,247,156,442 |
| 2018-01-04 | 2018-01-02 | 3.409 | 362,538,313 | +71,613 | 18.16% | 1,235,789,476 |
| 2018-01-03 | 2017-12-29 | 3.308 | 362,466,700 | +151,571 | 18.16% | 1,199,052,466 |
| 2018-01-02 | 2017-12-28 | 3.294 | 362,315,129 | +175,209 | 18.15% | 1,193,339,973 |
| 2017-12-29 | 2017-12-27 | 3.308 | 362,139,920 | -250,835 | 18.14% | 1,197,971,467 |
| 2017-12-28 | 2017-12-22 | 3.337 | 362,390,755 | -155,046 | 18.15% | 1,209,225,596 |
| 2017-12-27 | 2017-12-21 | 3.265 | 362,545,801 | -1,005,371 | 18.16% | 1,183,670,907 |
| 2017-12-22 | 2017-12-20 | 3.265 | 363,551,172 | +1,192,400 | 18.21% | 1,186,953,330 |
| 2017-12-21 | 2017-12-19 | 3.265 | 362,358,772 | -1,186,838 | 18.15% | 1,183,060,279 |
| 2017-12-20 | 2017-12-18 | 3.236 | 363,545,610 | -63,270 | 18.21% | 1,176,477,592 |
| 2017-12-19 | 2017-12-15 | 3.222 | 363,608,880 | +148,159 | 18.22% | 1,171,452,642 |
| 2017-12-18 | 2017-12-14 | 3.222 | 363,460,721 | +223,184 | 18.21% | 1,170,975,312 |
| 2017-12-15 | 2017-12-13 | 3.251 | 363,237,537 | -586,814 | 18.20% | 1,180,704,989 |
| 2017-12-14 | 2017-12-12 | 3.222 | 363,824,351 | +9,039 | 18.23% | 1,172,146,833 |
| 2017-12-13 | 2017-12-11 | 3.251 | 363,815,312 | +898,993 | 18.23% | 1,182,583,048 |
| 2017-12-12 | 2017-12-08 | 3.179 | 362,916,319 | +501,990 | 18.18% | 1,153,562,176 |
| 2017-12-11 | 2017-12-07 | 3.164 | 362,414,329 | -39,663 | 18.16% | 1,146,754,038 |
| 2017-12-08 | 2017-12-06 | 3.222 | 362,453,992 | +217,539 | 18.16% | 1,167,731,895 |
| 2017-12-07 | 2017-12-05 | 3.322 | 362,236,453 | -64,661 | 18.15% | 1,203,500,761 |
| 2017-12-06 | 2017-12-04 | 3.294 | 362,301,114 | +292,711 | 18.15% | 1,193,293,812 |
| 2017-12-05 | 2017-12-01 | 3.308 | 362,008,403 | -572,212 | 18.14% | 1,197,536,404 |
| 2017-12-04 | 2017-11-30 | 3.322 | 362,580,615 | -299,665 | 18.16% | 1,204,644,211 |
| 2017-12-01 | 2017-11-29 | 3.366 | 362,880,280 | +9,214 | 18.18% | 1,221,297,483 |
| 2017-11-30 | 2017-11-28 | 3.337 | 362,871,066 | +191,897 | 18.18% | 1,210,828,298 |
| 2017-11-29 | 2017-11-27 | 3.409 | 362,679,169 | +300,359 | 18.17% | 1,236,269,614 |
| 2017-11-28 | 2017-11-24 | 3.452 | 362,378,810 | -36,154 | 18.15% | 1,250,881,798 |
| 2017-11-27 | 2017-11-23 | 3.423 | 362,414,964 | -3,421,617 | 18.16% | 1,240,581,542 |
| 2017-11-24 | 2017-11-22 | 3.437 | 365,836,581 | -6,600,958 | 18.33% | 1,257,555,808 |
| 2017-11-23 | 2017-11-21 | 3.380 | 372,437,539 | -3,774,658 | 18.66% | 1,258,819,748 |
| 2017-11-22 | 2017-11-20 | 3.351 | 376,212,197 | -4,228,674 | 18.85% | 1,260,755,958 |
| 2017-11-21 | 2017-11-17 | 3.409 | 380,440,871 | -2,488,549 | 19.06% | 1,296,814,178 |
| 2017-11-20 | 2017-11-16 | 3.466 | 382,929,420 | -2,372,979 | 19.18% | 1,327,327,259 |
| 2017-11-17 | 2017-11-15 | 3.481 | 385,302,399 | -2,171,959 | 19.30% | 1,341,094,298 |
| 2017-11-16 | 2017-11-14 | 3.596 | 387,474,358 | +363,630 | 19.41% | 1,393,237,685 |
| 2017-11-15 | 2017-11-13 | 3.610 | 387,110,728 | -657,732 | 19.39% | 1,397,497,905 |
| 2017-11-14 | 2017-11-10 | 3.653 | 387,768,460 | -38,936 | 19.43% | 1,416,603,907 |
| 2017-11-13 | 2017-11-09 | 3.682 | 387,807,396 | +885,088 | 19.43% | 1,427,901,631 |
| 2017-11-10 | 2017-11-08 | 3.668 | 386,922,308 | -124,455 | 19.38% | 1,419,077,738 |
| 2017-11-09 | 2017-11-07 | 3.696 | 387,046,763 | -92,472 | 19.39% | 1,430,667,791 |
| 2017-11-08 | 2017-11-06 | 3.682 | 387,139,235 | +280,892 | 19.39% | 1,425,441,471 |
| 2017-11-07 | 2017-11-03 | 3.711 | 386,858,343 | -373,363 | 19.38% | 1,435,535,412 |
| 2017-11-06 | 2017-11-02 | 3.754 | 387,231,706 | +544,401 | 19.40% | 1,453,629,251 |
| 2017-11-03 | 2017-11-01 | 3.725 | 386,687,305 | -207,887 | 19.37% | 1,440,462,363 |
| 2017-11-02 | 2017-10-31 | 3.711 | 386,895,192 | +536,197 | 19.38% | 1,435,672,149 |
| 2017-11-01 | 2017-10-30 | 3.725 | 386,358,995 | -1,022,057 | 19.36% | 1,439,239,364 |
| 2017-10-31 | 2017-10-27 | 3.725 | 387,381,052 | -2,645,528 | 19.41% | 1,443,046,664 |
| 2017-10-30 | 2017-10-26 | 3.754 | 390,026,580 | -915,541 | 19.54% | 1,464,120,930 |
| 2017-10-27 | 2017-10-25 | 3.740 | 390,942,121 | -2,001,007 | 19.58% | 1,461,934,953 |
| 2017-10-26 | 2017-10-24 | 3.740 | 392,943,128 | -1,038,743 | 19.69% | 1,469,417,754 |
| 2017-10-25 | 2017-10-23 | 3.754 | 393,981,871 | -1,357,181 | 19.74% | 1,478,968,698 |
| 2017-10-24 | 2017-10-20 | 3.797 | 395,339,052 | -372,898 | 19.81% | 1,501,121,621 |
| 2017-10-23 | 2017-10-19 | 3.725 | 395,711,950 | -28,785 | 19.82% | 1,474,080,383 |
| 2017-10-20 | 2017-10-18 | 3.783 | 395,740,735 | -449,438 | 19.83% | 1,496,954,987 |
| 2017-10-19 | 2017-10-17 | 3.797 | 396,190,173 | +385,830 | 19.85% | 1,504,353,369 |
| 2017-10-18 | 2017-10-16 | 3.826 | 395,804,343 | -449,390 | 19.83% | 1,514,273,871 |
| 2017-10-17 | 2017-10-13 | 3.811 | 396,253,733 | +76,627 | 19.85% | 1,510,293,932 |
| 2017-10-16 | 2017-10-12 | 3.711 | 396,177,106 | -850,914 | 19.85% | 1,470,115,031 |
| 2017-10-13 | 2017-10-11 | 3.696 | 397,028,020 | -523,560 | 19.89% | 1,467,562,203 |
| 2017-10-12 | 2017-10-10 | 3.725 | 397,551,580 | -2,093,058 | 19.92% | 1,480,933,252 |
| 2017-10-11 | 2017-10-09 | 3.725 | 399,644,638 | -705,345 | 20.02% | 1,488,730,176 |
| 2017-10-10 | 2017-10-06 | 3.768 | 400,349,983 | +361,879 | 20.06% | 1,508,632,094 |
| 2017-10-09 | 2017-10-04 | 3.740 | 399,988,104 | -286,454 | 20.04% | 1,495,762,566 |
| 2017-10-06 | 2017-10-03 | 3.711 | 400,274,558 | +370,582 | 20.05% | 1,485,319,660 |
| 2017-10-04 | 2017-09-29 | 3.696 | 399,903,976 | -615,320 | 20.03% | 1,478,192,799 |
| 2017-10-03 | 2017-09-28 | 3.668 | 400,519,296 | +651,475 | 20.06% | 1,468,946,103 |
| 2017-09-29 | 2017-09-27 | 3.711 | 399,867,821 | -1,072,813 | 20.03% | 1,483,810,360 |
| 2017-09-28 | 2017-09-26 | 3.696 | 400,940,634 | -549,964 | 20.09% | 1,482,024,670 |
| 2017-09-27 | 2017-09-25 | 3.682 | 401,490,598 | +1,321,808 | 20.11% | 1,478,282,997 |
| 2017-09-26 | 2017-09-22 | 3.811 | 400,168,790 | +2,204,723 | 20.05% | 1,525,215,903 |
| 2017-09-25 | 2017-09-21 | 3.869 | 397,964,067 | +6,812,322 | 19.94% | 1,539,708,039 |
| 2017-09-22 | 2017-09-20 | 3.754 | 391,151,745 | -683,457 | 19.60% | 1,468,344,687 |
| 2017-09-21 | 2017-09-19 | 3.740 | 391,835,202 | -1,111,979 | 19.63% | 1,465,274,645 |
| 2017-09-20 | 2017-09-18 | 3.783 | 392,947,181 | -1,474,682 | 19.69% | 1,486,387,905 |
| 2017-09-19 | 2017-09-15 | 3.768 | 394,421,863 | -2,361,192 | 19.76% | 1,486,293,260 |
| 2017-09-18 | 2017-09-14 | 3.811 | 396,783,055 | -181,468 | 19.88% | 1,512,311,406 |
| 2017-09-15 | 2017-09-13 | 3.840 | 396,964,523 | +6,014,292 | 19.89% | 1,524,421,950 |
| 2017-09-14 | 2017-09-12 | 3.826 | 390,950,231 | +162,000 | 19.59% | 1,495,702,941 |
| 2017-09-13 | 2017-09-11 | 3.797 | 390,788,231 | +275,677 | 19.58% | 1,483,841,932 |
| 2017-09-12 | 2017-09-08 | 3.811 | 390,512,554 | -54,790 | 19.56% | 1,488,411,821 |
| 2017-09-11 | 2017-09-07 | 3.840 | 390,567,344 | -364,252 | 19.57% | 1,499,855,523 |
| 2017-09-08 | 2017-09-06 | 3.941 | 390,931,596 | +109,517 | 19.58% | 1,540,613,050 |
| 2017-09-07 | 2017-09-05 | 3.711 | 390,822,079 | +205,802 | 19.58% | 1,450,243,853 |
| 2017-09-06 | 2017-09-04 | 3.682 | 390,616,277 | -81,968 | 19.57% | 1,438,243,893 |
| 2017-09-05 | 2017-09-01 | 3.725 | 390,698,245 | -5,412 | 19.57% | 1,455,403,655 |
| 2017-09-04 | 2017-08-31 | 3.696 | 390,703,657 | -701,078 | 19.57% | 1,444,185,022 |
| 2017-09-01 | 2017-08-30 | 3.696 | 391,404,735 | +45,193 | 19.61% | 1,446,776,465 |
| 2017-08-31 | 2017-08-29 | 3.696 | 391,359,542 | +794,006 | 19.61% | 1,446,609,415 |
| 2017-08-30 | 2017-08-28 | 3.711 | 390,565,536 | +479,741 | 19.57% | 1,449,291,886 |
| 2017-08-29 | 2017-08-25 | 3.740 | 390,085,795 | +1,164,658 | 19.54% | 1,458,732,707 |
| 2017-08-28 | 2017-08-24 | 3.682 | 388,921,137 | +3,050,945 | 19.48% | 1,432,002,410 |
| 2017-08-25 | 2017-08-22 | 3.696 | 385,870,192 | +853,800 | 19.33% | 1,426,318,750 |
| 2017-08-24 | 2017-08-21 | 3.653 | 385,016,392 | +1,183,361 | 19.29% | 1,406,549,994 |
| 2017-08-22 | 2017-08-18 | 3.653 | 383,833,031 | +893,430 | 19.23% | 1,402,226,915 |
| 2017-08-21 | 2017-08-17 | 3.740 | 382,939,601 | +136,338 | 19.18% | 1,432,009,388 |
| 2017-08-18 | 2017-08-16 | 3.725 | 382,803,263 | -110,549 | 19.18% | 1,425,993,782 |
| 2017-08-17 | 2017-08-15 | 3.682 | 382,913,812 | +150,180 | 19.18% | 1,409,883,520 |
| 2017-08-16 | 2017-08-14 | 3.696 | 382,763,632 | -26,709 | 19.18% | 1,414,835,757 |
| 2017-08-15 | 2017-08-11 | 3.668 | 382,790,341 | +1,432,271 | 19.18% | 1,403,923,320 |
| 2017-08-14 | 2017-08-10 | 3.768 | 381,358,070 | +536,753 | 19.10% | 1,437,065,189 |
| 2017-08-11 | 2017-08-09 | 3.883 | 380,821,317 | +289,931 | 19.08% | 1,478,860,644 |
| 2017-08-10 | 2017-08-08 | 3.955 | 380,531,386 | +492,723 | 19.06% | 1,505,100,200 |
| 2017-08-09 | 2017-08-07 | 3.970 | 380,038,663 | +1,637,394 | 19.04% | 1,508,617,358 |
| 2017-08-08 | 2017-08-04 | 3.941 | 378,401,269 | -454,016 | 18.96% | 1,491,232,581 |
| 2017-08-07 | 2017-08-03 | 3.970 | 378,855,285 | +1,524,116 | 18.98% | 1,503,919,772 |
| 2017-08-04 | 2017-08-02 | 3.869 | 377,331,169 | +610,932 | 18.90% | 1,459,880,131 |
| 2017-08-03 | 2017-08-01 | 3.855 | 376,720,237 | +3,184,567 | 18.87% | 1,452,098,181 |
| 2017-08-02 | 2017-07-31 | 3.869 | 373,535,670 | -1,728,459 | 18.71% | 1,445,195,488 |
| 2017-08-01 | 2017-07-28 | 3.956 | 375,264,129 | +1,325,277 | 18.80% | 1,484,529,103 |
| 2017-07-31 | 2017-07-27 | 4.015 | 373,938,852 | +9,605,391 | 18.73% | 1,501,365,264 |
| 2017-07-28 | 2017-07-26 | 4.030 | 364,333,461 | -2,528,277 | 18.73% | 1,468,177,539 |
| 2017-07-27 | 2017-07-25 | 4.015 | 366,861,738 | -638,169 | 18.86% | 1,472,950,637 |
| 2017-07-26 | 2017-07-24 | 4.059 | 367,499,907 | +546,710 | 18.89% | 1,491,786,926 |
| 2017-07-25 | 2017-07-21 | 4.118 | 366,953,197 | -1,118,095 | 18.87% | 1,511,234,113 |
| 2017-07-24 | 2017-07-20 | 4.177 | 368,071,292 | +69,778 | 18.92% | 1,537,571,252 |
| 2017-07-21 | 2017-07-19 | 4.148 | 368,001,514 | +777,046 | 18.92% | 1,526,415,596 |
| 2017-07-20 | 2017-07-18 | 4.089 | 367,224,468 | +243,885 | 18.88% | 1,501,510,068 |
| 2017-07-19 | 2017-07-17 | 4.133 | 366,980,583 | -3,271,925 | 18.87% | 1,516,763,912 |
| 2017-07-18 | 2017-07-14 | 4.133 | 370,252,508 | -296,318 | 19.04% | 1,530,287,073 |
| 2017-07-17 | 2017-07-13 | 4.059 | 370,548,826 | -3,910,972 | 19.05% | 1,504,163,358 |
| 2017-07-14 | 2017-07-12 | 3.867 | 374,459,798 | -866,470 | 19.25% | 1,448,182,714 |
| 2017-07-13 | 2017-07-11 | 3.838 | 375,326,268 | +3,699,875 | 19.30% | 1,440,453,283 |
| 2017-07-12 | 2017-07-10 | 3.838 | 371,626,393 | +2,153,643 | 19.11% | 1,426,253,645 |
| 2017-07-11 | 2017-07-07 | 3.867 | 369,472,750 | +10,162 | 19.00% | 1,428,895,846 |
| 2017-07-10 | 2017-07-06 | 3.867 | 369,462,588 | +468,124 | 19.00% | 1,428,856,546 |
| 2017-07-07 | 2017-07-05 | 3.912 | 368,994,464 | +23,034 | 18.97% | 1,443,386,350 |
| 2017-07-06 | 2017-07-04 | 3.882 | 368,971,430 | -155,816 | 18.97% | 1,432,403,446 |
| 2017-07-05 | 2017-07-03 | 3.897 | 369,127,246 | -2,436,821 | 18.98% | 1,438,457,049 |
| 2017-07-04 | 2017-06-30 | 3.897 | 371,564,067 | +243,208 | 19.10% | 1,447,953,130 |
| 2017-07-03 | 2017-06-29 | 3.897 | 371,320,859 | -35,905 | 19.09% | 1,447,005,369 |
| 2017-06-30 | 2017-06-28 | 3.882 | 371,356,764 | +233,046 | 19.09% | 1,441,663,677 |
| 2017-06-29 | 2017-06-27 | 3.897 | 371,123,718 | -26,421 | 19.08% | 1,446,237,128 |
| 2017-06-28 | 2017-06-26 | 3.971 | 371,150,139 | -291,038 | 19.08% | 1,473,732,893 |
| 2017-06-27 | 2017-06-23 | 3.941 | 371,441,177 | +856,308 | 19.10% | 1,463,922,809 |
| 2017-06-26 | 2017-06-22 | 3.956 | 370,584,869 | -3,222,111 | 19.05% | 1,466,018,148 |
| 2017-06-23 | 2017-06-21 | 3.897 | 373,806,980 | -4,726,902 | 19.22% | 1,456,693,569 |
| 2017-06-22 | 2017-06-20 | 3.808 | 378,533,882 | -557,318 | 19.46% | 1,441,588,582 |
| 2017-06-21 | 2017-06-19 | 3.823 | 379,091,200 | -1,830,494 | 19.49% | 1,449,306,822 |
| 2017-06-20 | 2017-06-16 | 3.808 | 380,921,694 | -1,513,477 | 19.58% | 1,450,682,200 |
| 2017-06-19 | 2017-06-15 | 3.764 | 382,435,171 | -992,477 | 19.66% | 1,439,510,627 |
| 2017-06-16 | 2017-06-14 | 3.853 | 383,427,648 | -2,244,799 | 19.71% | 1,477,205,113 |
| 2017-06-15 | 2017-06-13 | 3.838 | 385,672,447 | -2,180,745 | 19.83% | 1,480,160,569 |
| 2017-06-14 | 2017-06-12 | 3.808 | 387,853,192 | -306,419 | 19.94% | 1,477,079,754 |
| 2017-06-13 | 2017-06-09 | 3.808 | 388,159,611 | +325,181 | 19.96% | 1,478,246,704 |
| 2017-06-12 | 2017-06-08 | 3.853 | 387,834,430 | -913,893 | 19.94% | 1,494,182,817 |
| 2017-06-09 | 2017-06-07 | 3.867 | 388,748,323 | -2,181,800 | 19.99% | 1,503,442,037 |
| 2017-06-08 | 2017-06-06 | 3.808 | 390,930,123 | -530,802 | 20.10% | 1,488,797,776 |
| 2017-06-07 | 2017-06-05 | 3.808 | 391,460,925 | +705,912 | 20.13% | 1,490,819,255 |
| 2017-06-06 | 2017-06-02 | 3.853 | 390,755,013 | -160,605 | 20.09% | 1,505,434,744 |
| 2017-06-05 | 2017-06-01 | 3.853 | 390,915,618 | -1,189,348 | 20.10% | 1,506,053,496 |
| 2017-06-02 | 2017-05-31 | 3.971 | 392,104,966 | -112,513 | 20.16% | 1,556,938,622 |
| 2017-06-01 | 2017-05-29 | 3.971 | 392,217,479 | +1,814,116 | 20.17% | 1,557,385,379 |
| 2017-05-31 | 2017-05-26 | 3.956 | 390,403,363 | -109,748 | 20.07% | 1,544,419,276 |
| 2017-05-29 | 2017-05-25 | 4.000 | 390,513,111 | -1,539,187 | 20.08% | 1,562,146,570 |
| 2017-05-26 | 2017-05-24 | 3.897 | 392,052,298 | -1,291,915 | 20.16% | 1,527,794,000 |
| 2017-05-25 | 2017-05-23 | 3.926 | 393,344,213 | -2,831,779 | 20.22% | 1,544,440,818 |
| 2017-05-24 | 2017-05-22 | 3.956 | 396,175,992 | -505,819 | 20.37% | 1,567,255,553 |
| 2017-05-23 | 2017-05-19 | 3.971 | 396,681,811 | -137,524 | 20.40% | 1,575,111,987 |
| 2017-05-22 | 2017-05-18 | 3.956 | 396,819,335 | +440,348 | 20.40% | 1,569,800,591 |
| 2017-05-19 | 2017-05-17 | 4.074 | 396,378,987 | -643,985 | 20.38% | 1,614,866,312 |
| 2017-05-18 | 2017-05-16 | 4.074 | 397,022,972 | -128,717 | 20.41% | 1,617,489,937 |
| 2017-05-17 | 2017-05-15 | 4.192 | 397,151,689 | +73,166 | 20.42% | 1,664,913,302 |
| 2017-05-16 | 2017-05-12 | 4.163 | 397,078,523 | -726,236 | 20.42% | 1,652,883,999 |
| 2017-05-15 | 2017-05-11 | 4.177 | 397,804,759 | -996,537 | 20.45% | 1,661,779,049 |
| 2017-05-12 | 2017-05-10 | 4.118 | 398,801,296 | -1,375,919 | 20.50% | 1,642,395,073 |
| 2017-05-11 | 2017-05-09 | 4.192 | 400,177,215 | -3,937,393 | 20.57% | 1,677,596,714 |
| 2017-05-10 | 2017-05-08 | 4.089 | 404,114,608 | -1,412,154 | 20.78% | 1,652,346,740 |
| 2017-05-09 | 2017-05-05 | 4.104 | 405,526,762 | -1,180,811 | 20.85% | 1,664,106,762 |
| 2017-05-08 | 2017-05-04 | 4.222 | 406,707,573 | -1,866,400 | 20.91% | 1,716,979,704 |
| 2017-05-05 | 2017-05-02 | 4.355 | 408,573,973 | +874,527 | 21.01% | 1,779,137,784 |
| 2017-05-04 | 2017-04-28 | 4.251 | 407,699,446 | -726,779 | 20.96% | 1,733,203,185 |
| 2017-05-02 | 2017-04-27 | 4.325 | 408,426,225 | +770,881 | 21.00% | 1,766,436,825 |
| 2017-04-28 | 2017-04-26 | 4.384 | 407,655,344 | +209,335 | 20.96% | 1,787,172,440 |
| 2017-04-27 | 2017-04-25 | 4.340 | 407,446,009 | +2,450,485 | 20.95% | 1,768,211,733 |
| 2017-04-26 | 2017-04-24 | 4.340 | 404,995,524 | +2,318,211 | 20.82% | 1,757,577,253 |
| 2017-04-25 | 2017-04-21 | 4.428 | 402,677,313 | +741,818 | 20.70% | 1,783,180,417 |
| 2017-04-24 | 2017-04-20 | 4.487 | 401,935,495 | +586,002 | 20.67% | 1,803,627,355 |
| 2017-04-21 | 2017-04-19 | 4.487 | 401,349,493 | +4,742 | 20.64% | 1,800,997,756 |
| 2017-04-20 | 2017-04-18 | 4.561 | 401,344,751 | +291,308 | 20.63% | 1,830,597,800 |
| 2017-04-19 | 2017-04-13 | 4.724 | 401,053,443 | +465,414 | 20.62% | 1,894,388,710 |
| 2017-04-18 | 2017-04-12 | 4.753 | 400,588,029 | +938,959 | 20.60% | 1,904,016,501 |
| 2017-04-13 | 2017-04-11 | 4.753 | 399,649,070 | -1,252,622 | 20.55% | 1,899,553,579 |
| 2017-04-12 | 2017-04-10 | 4.783 | 400,901,692 | +751,893 | 20.61% | 1,917,342,808 |
| 2017-04-11 | 2017-04-07 | 4.827 | 400,149,799 | -657,726 | 20.57% | 1,931,466,700 |
| 2017-04-10 | 2017-04-06 | 4.901 | 400,807,525 | -1,060,902 | 20.61% | 1,964,223,125 |
| 2017-04-07 | 2017-04-05 | 4.812 | 401,868,427 | +1,809,494 | 20.66% | 1,933,830,281 |
| 2017-04-06 | 2017-04-03 | 4.738 | 400,058,933 | +2,085,219 | 20.57% | 1,895,596,395 |
| 2017-04-05 | 2017-03-31 | 4.369 | 397,973,714 | +804,661 | 20.46% | 1,738,853,398 |
| 2017-04-03 | 2017-03-30 | 4.384 | 397,169,053 | -49,473 | 20.42% | 1,741,200,247 |
| 2017-03-31 | 2017-03-29 | 4.443 | 397,218,526 | +2,063,322 | 20.42% | 1,764,870,567 |
| 2017-03-30 | 2017-03-28 | 4.399 | 395,155,204 | +1,353,245 | 20.32% | 1,738,204,377 |
| 2017-03-29 | 2017-03-27 | 4.384 | 393,801,959 | +373,957 | 20.25% | 1,726,438,812 |
| 2017-03-28 | 2017-03-24 | 4.532 | 393,428,002 | +1,808,816 | 20.23% | 1,782,873,427 |
| 2017-03-27 | 2017-03-23 | 4.605 | 391,619,186 | +3,401,523 | 20.13% | 1,803,580,054 |
| 2017-03-24 | 2017-03-22 | 4.635 | 388,217,663 | -120,588 | 19.96% | 1,799,375,522 |
| 2017-03-23 | 2017-03-21 | 4.650 | 388,338,251 | -648,329 | 19.97% | 1,805,666,719 |
| 2017-03-22 | 2017-03-20 | 4.591 | 388,986,580 | +156,494 | 20.00% | 1,785,713,890 |
| 2017-03-21 | 2017-03-17 | 4.561 | 388,830,086 | -220,181 | 19.99% | 1,773,516,405 |
| 2017-03-20 | 2017-03-16 | 4.620 | 389,050,267 | +3,879,809 | 20.00% | 1,797,491,828 |
| 2017-03-17 | 2017-03-15 | 4.576 | 385,170,458 | -14,904 | 19.80% | 1,762,509,770 |
| 2017-03-16 | 2017-03-14 | 4.532 | 385,185,362 | -1,240,721 | 19.80% | 1,745,520,764 |
| 2017-03-15 | 2017-03-13 | 4.428 | 386,426,083 | -3,030,814 | 19.87% | 1,711,214,915 |
| 2017-03-14 | 2017-03-10 | 4.369 | 389,456,897 | +214,754 | 20.02% | 1,701,641,151 |
| 2017-03-13 | 2017-03-09 | 4.355 | 389,242,143 | -212,722 | 20.01% | 1,694,957,216 |
| 2017-03-10 | 2017-03-08 | 4.517 | 389,454,865 | +880,019 | 20.02% | 1,759,119,850 |
| 2017-03-09 | 2017-03-07 | 4.473 | 388,574,846 | +115,168 | 19.98% | 1,737,937,609 |
| 2017-03-08 | 2017-03-06 | 4.443 | 388,459,678 | +7,528,875 | 19.97% | 1,725,954,374 |
| 2017-03-07 | 2017-03-03 | 4.458 | 380,930,803 | +1,729,554 | 19.59% | 1,698,125,973 |
| 2017-03-06 | 2017-03-02 | 4.517 | 379,201,249 | +2,967,948 | 19.50% | 1,712,805,524 |
| 2017-03-03 | 2017-03-01 | 4.546 | 376,233,301 | -275,048 | 19.34% | 1,710,506,854 |
| 2017-03-02 | 2017-02-28 | 4.502 | 376,508,349 | +56,765 | 19.36% | 1,695,084,371 |
| 2017-03-01 | 2017-02-27 | 4.458 | 376,451,584 | +1,889,366 | 19.35% | 1,678,158,361 |
| 2017-02-28 | 2017-02-24 | 4.487 | 374,562,218 | +948,443 | 19.26% | 1,680,793,737 |
| 2017-02-27 | 2017-02-23 | 4.664 | 373,613,775 | -295,373 | 19.21% | 1,742,716,857 |
| 2017-02-24 | 2017-02-22 | 4.679 | 373,909,148 | +993,746 | 19.22% | 1,749,613,908 |
| 2017-02-23 | 2017-02-21 | 4.561 | 372,915,402 | +6,389,708 | 19.17% | 1,700,926,978 |
| 2017-02-22 | 2017-02-20 | 4.532 | 366,525,694 | -128,808 | 18.84% | 1,660,961,896 |
| 2017-02-21 | 2017-02-17 | 4.325 | 366,654,502 | +315,696 | 18.85% | 1,585,774,798 |
| 2017-02-20 | 2017-02-16 | 4.384 | 366,338,806 | +1,543,929 | 18.84% | 1,606,039,581 |
| 2017-02-17 | 2017-02-15 | 4.517 | 364,794,877 | +42,003 | 18.76% | 1,647,733,709 |
| 2017-02-16 | 2017-02-14 | 4.591 | 364,752,874 | -120,588 | 18.75% | 1,674,464,640 |
| 2017-02-15 | 2017-02-13 | 4.650 | 364,873,462 | -907,118 | 18.76% | 1,696,561,864 |
| 2017-02-14 | 2017-02-10 | 4.369 | 365,780,580 | +453,846 | 18.81% | 1,598,193,002 |
| 2017-02-13 | 2017-02-09 | 4.310 | 365,326,734 | -540,001 | 18.78% | 1,574,639,622 |
| 2017-02-10 | 2017-02-08 | 4.177 | 365,866,735 | -1,166,626 | 18.81% | 1,528,361,994 |
| 2017-02-09 | 2017-02-07 | 4.148 | 367,033,361 | -1,122,337 | 18.87% | 1,522,399,841 |
| 2017-02-08 | 2017-02-06 | 4.118 | 368,155,698 | -583,137 | 18.93% | 1,516,186,408 |
| 2017-02-07 | 2017-02-03 | 4.104 | 368,738,835 | -52,947 | 18.96% | 1,513,144,991 |
| 2017-02-06 | 2017-02-02 | 4.089 | 368,791,782 | -331,277 | 18.96% | 1,507,918,513 |
| 2017-02-03 | 2017-02-01 | 4.133 | 369,123,059 | +62,770 | 18.98% | 1,525,618,959 |
| 2017-02-02 | 2017-01-27 | 4.177 | 369,060,289 | +96,439 | 18.97% | 1,541,702,662 |
| 2017-02-01 | 2017-01-25 | 4.207 | 368,963,850 | -47,321 | 18.97% | 1,552,192,379 |
| 2017-01-26 | 2017-01-24 | 4.251 | 369,011,171 | -1,040,162 | 18.97% | 1,568,732,416 |
| 2017-01-25 | 2017-01-23 | 4.133 | 370,051,333 | -566,543 | 19.03% | 1,529,455,599 |
| 2017-01-24 | 2017-01-20 | 4.163 | 370,617,876 | -387,446 | 19.06% | 1,542,738,581 |
| 2017-01-23 | 2017-01-19 | 4.192 | 371,005,322 | -660,792 | 19.07% | 1,555,304,215 |
| 2017-01-20 | 2017-01-18 | 4.251 | 371,666,114 | -1,688,619 | 19.11% | 1,580,019,053 |
| 2017-01-19 | 2017-01-17 | 4.177 | 373,354,733 | -1,108,240 | 19.20% | 1,559,642,159 |
| 2017-01-18 | 2017-01-16 | 4.222 | 374,462,973 | -183,592 | 19.25% | 1,580,854,076 |
| 2017-01-17 | 2017-01-13 | 4.192 | 374,646,565 | -218,819 | 19.26% | 1,570,568,795 |
| 2017-01-16 | 2017-01-12 | 4.355 | 374,865,384 | +196,463 | 19.27% | 1,632,353,534 |
| 2017-01-13 | 2017-01-11 | 4.369 | 374,668,921 | -441,703 | 19.26% | 1,637,028,536 |
| 2017-01-12 | 2017-01-10 | 4.192 | 375,110,624 | +296,049 | 19.29% | 1,572,514,193 |
| 2017-01-11 | 2017-01-09 | 4.236 | 374,814,575 | +334,665 | 19.27% | 1,587,871,071 |
| 2017-01-10 | 2017-01-06 | 4.295 | 374,479,910 | -388,035 | 19.25% | 1,608,564,138 |
| 2017-01-09 | 2017-01-05 | 4.266 | 374,867,945 | -1,023,099 | 19.27% | 1,599,164,048 |
| 2017-01-06 | 2017-01-04 | 4.281 | 375,891,044 | -2,031,293 | 19.33% | 1,609,077,068 |
| 2017-01-05 | 2017-01-03 | 4.236 | 377,922,337 | +186,978 | 19.43% | 1,601,036,849 |
| 2017-01-04 | 2016-12-30 | 4.458 | 377,735,359 | -3,313,163 | 19.42% | 1,683,881,216 |
| 2017-01-03 | 2016-12-29 | 4.310 | 381,048,522 | -2,875,814 | 19.59% | 1,642,404,031 |
| 2016-12-30 | 2016-12-28 | 4.236 | 383,924,336 | -6,587,728 | 19.74% | 1,626,463,823 |
| 2016-12-29 | 2016-12-23 | 4.089 | 390,512,064 | -2,440,885 | 20.08% | 1,596,728,560 |
| 2016-12-28 | 2016-12-22 | 3.912 | 392,952,949 | -1,495,153 | 20.20% | 1,537,104,152 |
| 2016-12-23 | 2016-12-21 | 3.926 | 394,448,102 | -1,478,216 | 20.28% | 1,548,775,167 |
| 2016-12-22 | 2016-12-20 | 3.764 | 395,926,318 | -445,043 | 20.36% | 1,490,292,174 |
| 2016-12-21 | 2016-12-19 | 3.764 | 396,371,361 | -1,361,716 | 20.38% | 1,491,967,345 |
| 2016-12-20 | 2016-12-16 | 3.749 | 397,733,077 | +92,832 | 20.45% | 1,491,221,979 |
| 2016-12-19 | 2016-12-15 | 3.690 | 397,640,245 | +1,955,148 | 20.44% | 1,467,395,594 |
| 2016-12-16 | 2016-12-14 | 3.779 | 395,685,097 | +136,846 | 20.34% | 1,495,224,925 |
| 2016-12-15 | 2016-12-13 | 3.823 | 395,548,251 | +10,840 | 20.34% | 1,512,223,915 |
| 2016-12-14 | 2016-12-12 | 3.823 | 395,537,411 | +848,414 | 20.34% | 1,512,182,473 |
| 2016-12-13 | 2016-12-09 | 3.897 | 394,688,997 | +558,904 | 20.29% | 1,538,068,988 |
| 2016-12-12 | 2016-12-08 | 3.897 | 394,130,093 | +260,144 | 20.26% | 1,535,890,988 |
| 2016-12-09 | 2016-12-07 | 3.941 | 393,869,949 | -54,874 | 20.25% | 1,552,319,015 |
| 2016-12-08 | 2016-12-06 | 3.912 | 393,924,823 | -170,719 | 20.25% | 1,540,905,807 |
| 2016-12-07 | 2016-12-05 | 3.912 | 394,095,542 | -124,653 | 20.26% | 1,541,573,604 |
| 2016-12-06 | 2016-12-02 | 4.030 | 394,220,195 | +757,061 | 20.27% | 1,588,613,997 |
| 2016-12-05 | 2016-12-01 | 4.104 | 393,463,134 | +526,385 | 20.23% | 1,614,602,840 |
| 2016-12-02 | 2016-11-30 | 4.104 | 392,936,749 | +282,501 | 20.20% | 1,612,442,783 |
| 2016-12-01 | 2016-11-29 | 4.163 | 392,654,248 | -626,650 | 20.19% | 1,634,467,457 |
| 2016-11-30 | 2016-11-28 | 4.163 | 393,280,898 | +3,989,557 | 20.22% | 1,637,075,958 |
| 2016-11-29 | 2016-11-25 | 4.015 | 389,291,341 | -405,046 | 20.02% | 1,563,005,539 |
| 2016-11-28 | 2016-11-24 | 3.985 | 389,696,387 | +365,231 | 20.04% | 1,553,127,154 |
| 2016-11-25 | 2016-11-23 | 3.941 | 389,331,156 | -365,150 | 20.02% | 1,534,430,739 |
| 2016-11-24 | 2016-11-22 | 4.015 | 389,696,306 | -1,997,150 | 20.04% | 1,564,631,475 |
| 2016-11-23 | 2016-11-21 | 3.853 | 391,693,456 | +201,206 | 20.14% | 1,509,050,218 |
| 2016-11-22 | 2016-11-18 | 3.823 | 391,492,250 | -281,823 | 20.13% | 1,496,717,383 |
| 2016-11-21 | 2016-11-17 | 3.971 | 391,774,073 | +1,012,124 | 20.14% | 1,555,624,739 |
| 2016-11-18 | 2016-11-16 | 3.794 | 390,761,949 | +128,717 | 20.09% | 1,482,389,260 |
| 2016-11-17 | 2016-11-15 | 3.779 | 390,633,232 | +140,234 | 20.08% | 1,476,134,809 |
| 2016-11-16 | 2016-11-14 | 3.926 | 390,492,998 | +970,799 | 20.08% | 1,533,245,705 |
| 2016-11-15 | 2016-11-11 | 3.971 | 389,522,199 | -552,807 | 20.03% | 1,546,683,180 |
| 2016-11-14 | 2016-11-10 | 3.764 | 390,075,006 | +707,945 | 20.06% | 1,468,267,459 |
| 2016-11-11 | 2016-11-09 | 3.602 | 389,367,061 | +509,449 | 20.02% | 1,402,380,631 |
| 2016-11-10 | 2016-11-08 | 3.675 | 388,857,612 | +1,559,511 | 19.99% | 1,429,245,460 |
| 2016-11-09 | 2016-11-07 | 3.690 | 387,298,101 | +287,243 | 19.91% | 1,429,230,401 |
| 2016-11-08 | 2016-11-04 | 3.661 | 387,010,858 | -660,199 | 19.90% | 1,416,745,037 |
| 2016-11-07 | 2016-11-03 | 3.690 | 387,671,057 | -440,349 | 19.93% | 1,430,606,706 |
| 2016-11-04 | 2016-11-02 | 3.616 | 388,111,406 | -224,916 | 19.95% | 1,403,587,073 |
| 2016-11-03 | 2016-11-01 | 3.764 | 388,336,322 | +355,666 | 19.97% | 1,461,722,940 |
| 2016-11-02 | 2016-10-31 | 3.735 | 387,980,656 | +611,881 | 19.95% | 1,448,930,197 |
| 2016-11-01 | 2016-10-28 | 3.794 | 387,368,775 | -385,474 | 19.92% | 1,469,516,961 |
| 2016-10-31 | 2016-10-27 | 3.882 | 387,754,249 | +1,027,028 | 19.94% | 1,505,321,218 |
| 2016-10-28 | 2016-10-26 | 3.956 | 386,727,221 | -3,381,877 | 19.88% | 1,529,876,613 |
| 2016-10-27 | 2016-10-25 | 3.985 | 390,109,098 | -609,035 | 20.06% | 1,554,772,006 |
| 2016-10-26 | 2016-10-24 | 4.015 | 390,718,133 | -3,859,214 | 20.09% | 1,568,734,112 |
| 2016-10-25 | 2016-10-20 | 3.985 | 394,577,347 | -499,965 | 20.29% | 1,572,580,123 |
| 2016-10-24 | 2016-10-19 | 3.882 | 395,077,312 | -765,529 | 20.31% | 1,533,750,467 |
| 2016-10-20 | 2016-10-18 | 3.882 | 395,842,841 | -1,146,261 | 20.35% | 1,536,722,368 |
| 2016-10-19 | 2016-10-17 | 3.823 | 396,989,102 | +164,623 | 20.41% | 1,517,732,445 |
| 2016-10-18 | 2016-10-14 | 3.794 | 396,824,479 | -146,332 | 20.40% | 1,505,387,992 |
| 2016-10-17 | 2016-10-13 | 3.779 | 396,970,811 | -593,301 | 20.41% | 1,500,083,414 |
| 2016-10-14 | 2016-10-12 | 3.882 | 397,564,112 | -313,533 | 20.44% | 1,543,404,605 |
| 2016-10-13 | 2016-10-11 | 3.867 | 397,877,645 | -1,884,146 | 20.46% | 1,538,748,701 |
| 2016-10-12 | 2016-10-07 | 3.867 | 399,761,791 | -845,469 | 20.55% | 1,546,035,432 |
| 2016-10-11 | 2016-10-06 | 3.838 | 400,607,260 | -774,336 | 20.60% | 1,537,478,434 |
| 2016-10-07 | 2016-10-05 | 3.779 | 401,381,596 | -1,285,817 | 20.64% | 1,516,751,001 |
| 2016-10-06 | 2016-10-04 | 3.838 | 402,667,413 | +784,498 | 20.70% | 1,545,385,033 |
| 2016-10-05 | 2016-10-03 | 3.808 | 401,882,915 | +16,259 | 20.66% | 1,530,509,815 |
| 2016-10-04 | 2016-09-30 | 3.735 | 401,866,656 | -589,390 | 20.66% | 1,500,788,052 |
| 2016-10-03 | 2016-09-29 | 3.882 | 402,456,046 | -271,661 | 20.69% | 1,562,395,840 |
| 2016-09-30 | 2016-09-28 | 3.838 | 402,727,707 | -1,017,544 | 20.71% | 1,545,616,434 |
| 2016-09-29 | 2016-09-27 | 3.912 | 403,745,251 | +488,448 | 20.76% | 1,579,320,128 |
| 2016-09-28 | 2016-09-26 | 3.867 | 403,256,803 | +569,969 | 20.73% | 1,559,552,012 |
| 2016-09-27 | 2016-09-23 | 3.941 | 402,686,834 | -2,358,913 | 20.70% | 1,587,068,095 |
| 2016-09-26 | 2016-09-22 | 4.015 | 405,045,747 | -4,975,937 | 20.83% | 1,626,259,512 |
| 2016-09-23 | 2016-09-21 | 4.000 | 410,021,684 | -31,841 | 21.08% | 1,640,185,564 |
| 2016-09-22 | 2016-09-20 | 3.971 | 410,053,525 | -2,230,640 | 21.08% | 1,628,207,305 |
| 2016-09-21 | 2016-09-19 | 3.941 | 412,284,165 | -3,147,998 | 21.20% | 1,624,893,066 |
| 2016-09-20 | 2016-09-15 | 3.985 | 415,432,163 | -2,668,009 | 21.36% | 1,655,696,575 |
| 2016-09-19 | 2016-09-14 | 3.912 | 418,100,172 | +220,851 | 21.50% | 1,635,471,911 |
| 2016-09-15 | 2016-09-13 | 3.882 | 417,879,321 | -6,072,744 | 21.48% | 1,622,271,349 |
| 2016-09-14 | 2016-09-12 | 3.941 | 423,952,065 | -4,608,077 | 21.80% | 1,670,878,557 |
| 2016-09-13 | 2016-09-09 | 4.163 | 428,560,142 | -8,129,510 | 22.03% | 1,783,929,778 |
| 2016-09-12 | 2016-09-08 | 3.985 | 436,689,652 | -8,097,497 | 22.45% | 1,740,417,872 |
| 2016-09-09 | 2016-09-07 | 3.926 | 444,787,149 | -522,494 | 22.87% | 1,746,428,206 |
| 2016-09-08 | 2016-09-06 | 3.926 | 445,309,643 | +454,575 | 22.90% | 1,748,479,745 |
| 2016-09-07 | 2016-09-05 | 3.823 | 444,855,068 | +817,016 | 22.87% | 1,700,729,231 |
| 2016-09-06 | 2016-09-02 | 3.808 | 444,038,052 | +168,010 | 22.83% | 1,691,051,228 |
| 2016-09-05 | 2016-09-01 | 3.690 | 443,870,042 | -156,493 | 22.82% | 1,637,995,530 |
| 2016-09-02 | 2016-08-31 | 3.705 | 444,026,535 | -4,394,678 | 22.83% | 1,645,127,322 |
| 2016-09-01 | 2016-08-30 | 3.838 | 448,421,213 | +397,669 | 23.06% | 1,720,982,152 |
| 2016-08-31 | 2016-08-29 | 3.823 | 448,023,544 | +20,324 | 23.03% | 1,712,842,658 |
| 2016-08-30 | 2016-08-26 | 3.867 | 448,003,220 | -246,596 | 23.03% | 1,732,603,934 |
| 2016-08-29 | 2016-08-25 | 3.823 | 448,249,816 | -362,440 | 23.05% | 1,713,707,721 |
| 2016-08-26 | 2016-08-24 | 3.838 | 448,612,256 | -136,170 | 23.07% | 1,721,715,350 |
| 2016-08-25 | 2016-08-23 | 3.838 | 448,748,426 | -74,520 | 23.07% | 1,722,237,953 |
| 2016-08-24 | 2016-08-22 | 3.808 | 448,822,946 | +87,392 | 23.08% | 1,709,273,767 |
| 2016-08-23 | 2016-08-19 | 3.897 | 448,735,554 | -1,245,170 | 23.07% | 1,748,683,761 |
| 2016-08-22 | 2016-08-18 | 3.690 | 449,980,724 | -16,936 | 23.14% | 1,660,545,531 |
| 2016-08-19 | 2016-08-17 | 3.646 | 449,997,660 | +70,862 | 23.14% | 1,640,680,733 |
| 2016-08-18 | 2016-08-16 | 3.690 | 449,926,798 | +478,964 | 23.13% | 1,660,346,530 |
| 2016-08-17 | 2016-08-15 | 3.675 | 449,447,834 | +1,826,091 | 23.11% | 1,651,944,713 |
| 2016-08-16 | 2016-08-12 | 3.587 | 447,621,743 | -57,584 | 23.01% | 1,605,588,752 |
| 2016-08-15 | 2016-08-11 | 3.543 | 447,679,327 | +1,281,075 | 23.02% | 1,585,970,668 |
| 2016-08-12 | 2016-08-10 | 3.528 | 446,398,252 | -30,486 | 22.95% | 1,574,842,968 |
| 2016-08-11 | 2016-08-09 | 3.646 | 446,428,738 | +503,353 | 22.95% | 1,627,668,528 |
| 2016-08-10 | 2016-08-08 | 3.675 | 445,925,385 | +2,513,373 | 22.93% | 1,638,997,958 |
| 2016-08-09 | 2016-08-05 | 3.528 | 443,412,012 | +472,189 | 22.80% | 1,564,307,848 |
| 2016-08-08 | 2016-08-04 | 3.528 | 442,939,823 | +2,149,578 | 22.77% | 1,562,642,019 |
| 2016-08-05 | 2016-08-03 | 3.528 | 440,790,245 | +972,832 | 22.66% | 1,555,058,548 |
| 2016-08-04 | 2016-08-01 | 3.557 | 439,817,413 | +1,695,680 | 22.61% | 1,564,610,828 |
| 2016-08-03 | 2016-07-29 | 3.484 | 438,121,733 | +1,680,311 | 22.53% | 1,526,242,944 |
| 2016-08-01 | 2016-07-28 | 3.528 | 436,441,422 | +1,069,559 | 22.44% | 1,539,716,389 |
| 2016-07-29 | 2016-07-27 | 3.513 | 435,371,863 | +1,243,145 | 22.38% | 1,529,516,564 |
| 2016-07-28 | 2016-07-26 | 3.513 | 434,128,718 | +1,729,107 | 22.32% | 1,525,149,238 |
| 2016-07-27 | 2016-07-25 | 3.543 | 432,399,611 | +82,727 | 22.23% | 1,531,839,999 |
| 2016-07-26 | 2016-07-22 | 3.528 | 432,316,884 | +302,976 | 22.23% | 1,525,165,481 |
| 2016-07-25 | 2016-07-21 | 3.602 | 432,013,908 | +160,941 | 22.21% | 1,555,981,482 |
| 2016-07-22 | 2016-07-20 | 3.513 | 431,852,967 | +172,752 | 22.20% | 1,517,154,236 |
| 2016-07-21 | 2016-07-19 | 3.498 | 431,680,215 | +594,289 | 22.19% | 1,510,175,289 |
| 2016-07-20 | 2016-07-18 | 3.513 | 431,085,926 | -62,174 | 22.16% | 1,514,459,524 |
| 2016-07-19 | 2016-07-15 | 3.557 | 431,148,100 | +3,344,638 | 22.17% | 1,533,770,528 |
| 2016-07-18 | 2016-07-14 | 3.543 | 427,803,462 | -12,325 | 22.00% | 1,515,557,457 |
| 2016-07-15 | 2016-07-13 | 3.513 | 427,815,787 | +153,342 | 22.00% | 1,502,971,111 |
| 2016-07-14 | 2016-07-12 | 3.469 | 427,662,445 | -1,014,257 | 21.99% | 1,483,494,178 |
| 2016-07-13 | 2016-07-11 | 3.380 | 428,676,702 | -1,267,102 | 22.04% | 1,449,046,201 |
| 2016-07-12 | 2016-07-08 | 3.366 | 429,943,804 | -1,065,750 | 22.11% | 1,446,982,941 |
| 2016-07-11 | 2016-07-07 | 3.380 | 431,009,554 | -1,901,967 | 22.16% | 1,456,931,888 |
| 2016-07-08 | 2016-07-06 | 3.498 | 432,911,521 | -165,300 | 22.26% | 1,514,482,848 |
| 2016-07-07 | 2016-07-05 | 3.484 | 433,076,821 | -600,906 | 22.27% | 1,508,668,465 |
| 2016-07-06 | 2016-07-04 | 3.484 | 433,677,727 | -3,625,761 | 22.30% | 1,510,761,784 |
| 2016-07-05 | 2016-06-30 | 3.498 | 437,303,488 | +1,771,555 | 22.48% | 1,529,847,555 |
| 2016-07-04 | 2016-06-29 | 3.454 | 435,531,933 | +7,211,063 | 22.39% | 1,504,363,298 |
| 2016-06-30 | 2016-06-28 | 3.351 | 428,320,870 | -382,764 | 22.02% | 1,435,198,469 |
| 2016-06-29 | 2016-06-27 | 3.292 | 428,703,634 | -75,476 | 22.04% | 1,411,168,577 |
| 2016-06-28 | 2016-06-24 | 3.203 | 428,779,110 | -495,900 | 22.05% | 1,373,441,676 |
| 2016-06-27 | 2016-06-23 | 3.218 | 429,275,010 | +74,521 | 22.07% | 1,381,366,660 |
| 2016-06-24 | 2016-06-22 | 3.233 | 429,200,489 | +17,796 | 22.07% | 1,387,462,303 |
| 2016-06-23 | 2016-06-21 | 3.174 | 429,182,693 | +40,647 | 22.07% | 1,362,064,048 |
| 2016-06-22 | 2016-06-20 | 3.115 | 429,142,046 | +1,239,716 | 22.06% | 1,336,596,723 |
| 2016-06-21 | 2016-06-17 | 3.115 | 427,902,330 | -54,874 | 22.00% | 1,332,735,530 |
| 2016-06-20 | 2016-06-16 | 3.100 | 427,957,204 | +875,555 | 22.00% | 1,326,589,347 |
| 2016-06-17 | 2016-06-15 | 3.174 | 427,081,649 | -46,745 | 21.96% | 1,355,396,126 |
| 2016-06-16 | 2016-06-14 | 3.129 | 427,128,394 | -21,678 | 21.96% | 1,336,629,903 |
| 2016-06-15 | 2016-06-13 | 3.129 | 427,150,072 | +661,877 | 21.96% | 1,336,697,741 |
| 2016-06-14 | 2016-06-10 | 3.292 | 426,488,195 | +1,516,831 | 21.93% | 1,403,875,991 |
| 2016-06-13 | 2016-06-08 | 3.336 | 424,971,364 | -1,421,512 | 21.85% | 1,417,702,076 |
| 2016-06-10 | 2016-06-07 | 3.395 | 426,392,876 | +207,980 | 21.92% | 1,447,620,236 |
| 2016-06-08 | 2016-06-06 | 3.336 | 426,184,896 | +565,678 | 21.91% | 1,421,750,412 |
| 2016-06-07 | 2016-06-03 | 3.321 | 425,619,218 | -386,152 | 21.88% | 1,413,580,732 |
| 2016-06-06 | 2016-06-02 | 3.233 | 426,005,370 | +1,298,690 | 21.90% | 1,377,133,547 |
| 2016-06-03 | 2016-06-01 | 3.218 | 424,706,680 | +432,896 | 21.84% | 1,366,666,203 |
| 2016-06-02 | 2016-05-31 | 3.247 | 424,273,784 | +1,505,119 | 21.81% | 1,377,798,627 |
| 2016-06-01 | 2016-05-30 | 3.115 | 422,768,665 | +627,327 | 21.74% | 1,316,746,326 |
| 2016-05-31 | 2016-05-27 | 3.085 | 422,141,338 | +1,039,900 | 21.70% | 1,302,329,979 |
| 2016-05-30 | 2016-05-26 | 3.085 | 421,101,438 | +1,509,379 | 21.65% | 1,299,121,828 |
| 2016-05-27 | 2016-05-25 | 3.100 | 419,592,059 | +4,418,388 | 21.57% | 1,300,658,922 |
| 2016-05-26 | 2016-05-24 | 3.026 | 415,173,671 | +11,403,671 | 21.35% | 1,256,320,755 |
| 2016-05-25 | 2016-05-23 | 2.982 | 403,770,000 | +998,575 | 20.76% | 1,203,932,911 |
| 2016-05-24 | 2016-05-20 | 3.041 | 402,771,425 | +1,363,047 | 20.71% | 1,224,736,726 |
| 2016-05-23 | 2016-05-19 | 3.026 | 401,408,378 | +816,881 | 20.64% | 1,214,666,805 |
| 2016-05-20 | 2016-05-18 | 3.026 | 400,591,497 | +1,751,909 | 20.60% | 1,212,194,913 |
| 2016-05-19 | 2016-05-17 | 3.100 | 398,839,588 | +643,586 | 20.51% | 1,236,330,044 |
| 2016-05-18 | 2016-05-16 | 3.056 | 398,196,002 | +506,062 | 20.47% | 1,216,701,687 |
| 2016-05-17 | 2016-05-13 | 3.026 | 397,689,940 | +931,574 | 20.45% | 1,203,414,765 |
| 2016-05-16 | 2016-05-12 | 3.100 | 396,758,366 | +840,050 | 20.40% | 1,229,878,635 |
| 2016-05-13 | 2016-05-11 | 3.144 | 395,918,316 | +3,491,624 | 20.36% | 1,244,807,128 |
| 2016-05-12 | 2016-05-10 | 3.144 | 392,426,692 | +1,371,855 | 20.18% | 1,233,829,109 |
| 2016-05-11 | 2016-05-09 | 3.070 | 391,054,837 | +2,217,324 | 20.11% | 1,200,653,984 |
| 2016-05-10 | 2016-05-06 | 3.159 | 388,837,513 | +4,089,380 | 19.99% | 1,228,284,013 |
| 2016-05-09 | 2016-05-05 | 3.436 | 384,748,133 | +3,653,301 | 19.78% | 1,322,040,459 |
| 2016-05-06 | 2016-05-04 | 3.558 | 381,094,832 | +13,517,086 | 19.59% | 1,355,840,813 |
| 2016-05-05 | 2016-05-03 | 3.543 | 367,577,746 | -1,109,571 | 19.47% | 1,302,161,700 |
| 2016-05-04 | 2016-04-29 | 3.558 | 368,687,317 | +1,024,725 | 19.52% | 1,311,697,955 |
| 2016-05-03 | 2016-04-28 | 3.588 | 367,662,592 | +52,713 | 19.47% | 1,319,232,171 |
| 2016-04-29 | 2016-04-27 | 3.558 | 367,609,879 | +2,528,175 | 19.47% | 1,307,864,698 |
| 2016-04-28 | 2016-04-26 | 3.619 | 365,081,704 | +1,370,330 | 19.33% | 1,321,072,986 |
| 2016-04-27 | 2016-04-25 | 3.634 | 363,711,374 | +1,351,346 | 19.26% | 1,321,644,246 |
| 2016-04-26 | 2016-04-22 | 3.679 | 362,360,028 | +5,390,826 | 19.19% | 1,333,261,801 |
| 2016-04-25 | 2016-04-21 | 3.695 | 356,969,202 | +3,805,561 | 18.90% | 1,318,854,265 |
| 2016-04-22 | 2016-04-20 | 3.527 | 353,163,641 | +15,222,900 | 18.70% | 1,245,729,521 |
| 2016-04-21 | 2016-04-19 | 3.527 | 337,940,741 | +4,088,380 | 17.90% | 1,192,033,122 |
| 2016-04-20 | 2016-04-18 | 3.391 | 333,852,361 | +2,584,179 | 17.68% | 1,131,928,777 |
| 2016-04-19 | 2016-04-15 | 3.482 | 331,268,182 | +2,830,163 | 17.54% | 1,153,386,842 |
| 2016-04-18 | 2016-04-14 | 3.497 | 328,438,019 | +4,224,528 | 17.39% | 1,148,526,568 |
| 2016-04-15 | 2016-04-13 | 3.436 | 324,213,491 | +7,091,523 | 17.17% | 1,114,036,211 |
| 2016-04-14 | 2016-04-12 | 3.132 | 317,121,968 | +763,306 | 16.79% | 993,238,017 |
| 2016-04-13 | 2016-04-11 | 3.071 | 316,358,662 | +500,524 | 16.75% | 971,607,560 |
| 2016-04-12 | 2016-04-08 | 3.010 | 315,858,138 | +252,965 | 16.73% | 950,861,027 |
| 2016-04-11 | 2016-04-07 | 3.041 | 315,605,173 | +2,091,717 | 16.71% | 959,696,464 |
| 2016-04-08 | 2016-04-06 | 3.086 | 313,513,456 | +508,581 | 16.60% | 967,635,982 |
| 2016-04-07 | 2016-04-05 | 3.147 | 313,004,875 | +140,554 | 16.58% | 985,102,073 |
| 2016-04-06 | 2016-04-01 | 3.208 | 312,864,321 | +171,665 | 16.57% | 1,003,686,957 |
| 2016-04-05 | 2016-03-31 | 3.223 | 312,692,656 | -297,289 | 16.56% | 1,007,890,446 |
| 2016-04-01 | 2016-03-30 | 3.254 | 312,989,945 | +442,645 | 16.58% | 1,018,366,127 |
| 2016-03-31 | 2016-03-29 | 3.223 | 312,547,300 | -347,934 | 16.55% | 1,007,421,925 |
| 2016-03-30 | 2016-03-24 | 3.254 | 312,895,234 | +733,357 | 16.57% | 1,018,057,968 |
| 2016-03-29 | 2016-03-23 | 3.284 | 312,161,877 | +762,750 | 16.53% | 1,025,164,127 |
| 2016-03-24 | 2016-03-22 | 3.299 | 311,399,127 | +393,974 | 16.49% | 1,027,393,729 |
| 2016-03-23 | 2016-03-21 | 3.375 | 311,005,153 | +3,440,526 | 16.47% | 1,049,736,614 |
| 2016-03-22 | 2016-03-18 | 3.284 | 307,564,627 | +1,958,966 | 16.29% | 1,010,066,396 |
| 2016-03-21 | 2016-03-17 | 3.238 | 305,605,661 | +583,397 | 16.18% | 989,693,651 |
| 2016-03-18 | 2016-03-16 | 3.056 | 305,022,264 | +130,228 | 16.15% | 932,153,391 |
| 2016-03-17 | 2016-03-15 | 3.071 | 304,892,036 | +622,202 | 16.15% | 936,391,011 |
| 2016-03-16 | 2016-03-14 | 3.071 | 304,269,834 | -1,489,864 | 16.11% | 934,480,091 |
| 2016-03-15 | 2016-03-11 | 3.071 | 305,759,698 | -113,116 | 16.19% | 939,055,793 |
| 2016-03-14 | 2016-03-10 | 2.995 | 305,872,814 | -46,274 | 16.20% | 916,150,643 |
| 2016-03-11 | 2016-03-09 | 3.041 | 305,919,088 | -237,306 | 16.20% | 930,242,886 |
| 2016-03-10 | 2016-03-08 | 3.178 | 306,156,394 | -254,143 | 16.21% | 972,857,892 |
| 2016-03-09 | 2016-03-07 | 3.132 | 306,410,537 | +109,839 | 16.23% | 959,689,410 |
| 2016-03-08 | 2016-03-04 | 3.117 | 306,300,698 | +597,484 | 16.22% | 954,688,373 |
| 2016-03-07 | 2016-03-03 | 2.995 | 305,703,214 | +603,128 | 16.19% | 915,642,657 |
| 2016-03-04 | 2016-03-02 | 2.828 | 305,100,086 | -1,100,363 | 16.16% | 862,809,782 |
| 2016-03-03 | 2016-03-01 | 2.691 | 306,200,449 | -376,216 | 16.22% | 824,022,131 |
| 2016-03-02 | 2016-02-29 | 2.600 | 306,576,665 | -1,699,544 | 16.24% | 797,067,299 |
| 2016-03-01 | 2016-02-26 | 2.676 | 308,276,209 | -1,942,244 | 16.33% | 824,921,197 |
| 2016-02-29 | 2016-02-25 | 2.646 | 310,218,453 | -543,427 | 16.43% | 820,685,314 |
| 2016-02-26 | 2016-02-24 | 2.737 | 310,761,880 | -290,711 | 16.46% | 850,472,022 |
| 2016-02-25 | 2016-02-23 | 2.798 | 311,052,591 | -1,005,652 | 16.47% | 870,184,678 |
| 2016-02-24 | 2016-02-22 | 2.798 | 312,058,243 | -2,041,559 | 16.53% | 872,998,039 |
| 2016-02-23 | 2016-02-19 | 2.706 | 314,099,802 | -2,262,553 | 16.63% | 850,055,831 |
| 2016-02-22 | 2016-02-18 | 2.782 | 316,362,355 | +197,974 | 16.75% | 880,229,006 |
| 2016-02-19 | 2016-02-17 | 2.737 | 316,164,381 | -1,631,280 | 16.74% | 865,257,220 |
| 2016-02-18 | 2016-02-16 | 2.600 | 317,795,661 | -3,636,527 | 16.83% | 826,235,517 |
| 2016-02-17 | 2016-02-15 | 2.509 | 321,432,188 | +2,672,437 | 17.02% | 806,367,647 |
| 2016-02-16 | 2016-02-12 | 2.357 | 318,759,751 | -716,913 | 16.88% | 751,198,934 |
| 2016-02-15 | 2016-02-11 | 2.493 | 319,476,664 | +190,738 | 16.92% | 796,604,536 |
| 2016-02-12 | 2016-02-05 | 2.691 | 319,285,926 | +2,996,567 | 16.91% | 859,236,718 |
| 2016-02-11 | 2016-02-04 | 2.630 | 316,289,359 | +376,873 | 16.75% | 831,937,058 |
| 2016-02-05 | 2016-02-03 | 2.600 | 315,912,486 | -591,947 | 16.73% | 821,339,458 |
| 2016-02-04 | 2016-02-02 | 2.752 | 316,504,433 | -1,342,286 | 16.76% | 871,000,006 |
| 2016-02-03 | 2016-02-01 | 2.722 | 317,846,719 | +286,765 | 16.83% | 865,028,766 |
| 2016-02-02 | 2016-01-29 | 2.722 | 317,559,954 | -1,791,626 | 16.82% | 864,248,327 |
| 2016-02-01 | 2016-01-28 | 2.600 | 319,351,580 | -338,725 | 16.91% | 830,280,744 |
| 2016-01-29 | 2016-01-27 | 2.600 | 319,690,305 | -781,806 | 16.93% | 831,161,393 |
| 2016-01-28 | 2016-01-26 | 2.600 | 320,472,111 | -12,266 | 16.97% | 833,194,007 |
| 2016-01-27 | 2016-01-25 | 2.722 | 320,484,377 | -933,731 | 16.97% | 872,207,226 |
| 2016-01-26 | 2016-01-22 | 2.706 | 321,418,108 | -691,262 | 17.02% | 869,861,539 |
| 2016-01-25 | 2016-01-21 | 2.615 | 322,109,370 | +27,624 | 17.06% | 842,348,082 |
| 2016-01-22 | 2016-01-20 | 2.722 | 322,081,746 | -1,106,360 | 17.06% | 876,554,511 |
| 2016-01-21 | 2016-01-19 | 2.904 | 323,188,106 | -274,927 | 17.12% | 938,530,785 |
| 2016-01-20 | 2016-01-18 | 2.706 | 323,463,033 | -888,578 | 17.13% | 875,395,768 |
| 2016-01-19 | 2016-01-15 | 2.767 | 324,351,611 | -691,262 | 17.18% | 897,526,403 |
| 2016-01-18 | 2016-01-14 | 2.874 | 325,042,873 | -865,600 | 17.21% | 934,033,038 |
| 2016-01-15 | 2016-01-13 | 2.858 | 325,908,473 | -1,079,974 | 17.26% | 931,565,265 |
| 2016-01-14 | 2016-01-12 | 2.904 | 326,988,447 | -3,141,276 | 17.32% | 949,566,888 |
| 2016-01-13 | 2016-01-11 | 2.919 | 330,129,723 | +530,780 | 17.48% | 963,708,395 |
| 2016-01-12 | 2016-01-08 | 3.086 | 329,598,943 | -3,171,852 | 17.45% | 1,017,282,642 |
| 2016-01-11 | 2016-01-07 | 3.102 | 332,770,795 | +914,691 | 17.62% | 1,032,131,797 |
| 2016-01-08 | 2016-01-06 | 3.330 | 331,856,104 | -1,439,093 | 17.57% | 1,104,978,203 |
| 2016-01-07 | 2016-01-05 | 3.360 | 333,295,197 | -340,698 | 17.65% | 1,119,904,823 |
| 2016-01-06 | 2016-01-04 | 3.345 | 333,635,895 | -35,517 | 17.67% | 1,115,976,979 |
| 2016-01-05 | 2015-12-31 | 3.558 | 333,671,412 | -1,102,995 | 17.67% | 1,187,120,057 |
| 2016-01-04 | 2015-12-29 | 3.619 | 334,774,407 | -275,742 | 17.73% | 1,211,403,970 |
| 2015-12-30 | 2015-12-28 | 3.527 | 335,050,149 | -434,883 | 17.74% | 1,181,837,011 |
| 2015-12-29 | 2015-12-24 | 3.497 | 335,485,032 | -1,209,545 | 17.77% | 1,173,169,518 |
| 2015-12-28 | 2015-12-22 | 3.482 | 336,694,577 | +220,229 | 17.83% | 1,172,280,092 |
| 2015-12-23 | 2015-12-21 | 3.436 | 336,474,348 | -1,268,081 | 17.82% | 1,156,165,978 |
| 2015-12-22 | 2015-12-18 | 3.375 | 337,742,429 | -8,396,130 | 17.89% | 1,139,983,021 |
| 2015-12-21 | 2015-12-17 | 3.527 | 346,138,559 | -57,222 | 18.33% | 1,220,949,643 |
| 2015-12-18 | 2015-12-16 | 3.497 | 346,195,781 | -2,073,129 | 18.33% | 1,210,624,317 |
| 2015-12-17 | 2015-12-15 | 3.482 | 348,268,910 | -1,517,888 | 18.44% | 1,212,578,811 |
| 2015-12-16 | 2015-12-14 | 3.527 | 349,786,798 | +866,216 | 18.52% | 1,233,818,236 |
| 2015-12-15 | 2015-12-11 | 3.527 | 348,920,582 | -2,292,425 | 18.48% | 1,230,762,794 |
| 2015-12-14 | 2015-12-10 | 3.543 | 351,213,007 | -2,955,361 | 18.60% | 1,244,188,831 |
| 2015-12-11 | 2015-12-09 | 3.649 | 354,168,368 | +6,421,965 | 18.76% | 1,292,351,937 |
| 2015-12-10 | 2015-12-08 | 4.348 | 347,746,403 | -17,100 | 18.42% | 1,512,127,688 |
| 2015-12-09 | 2015-12-07 | 4.348 | 347,763,503 | +3,288 | 18.42% | 1,512,202,045 |
| 2015-12-08 | 2015-12-04 | 4.348 | 347,760,215 | +353,136 | 18.42% | 1,512,187,747 |
| 2015-12-03 | 2015-12-01 | 4.348 | 347,407,079 | +1,973 | 18.40% | 1,510,652,184 |
| 2015-12-02 | 2015-11-30 | 4.348 | 347,405,106 | -3,289 | 18.40% | 1,510,643,604 |
| 2015-11-24 | 2015-11-20 | 4.348 | 347,408,395 | +25,651 | 18.40% | 1,510,657,906 |
| 2015-11-20 | 2015-11-18 | 4.348 | 347,382,744 | +1,379,894 | 18.40% | 1,510,546,366 |
| 2015-11-19 | 2015-11-17 | 4.348 | 346,002,850 | -1,315 | 18.32% | 1,504,546,086 |
| 2015-11-16 | 2015-11-12 | 4.348 | 346,004,165 | -1,974 | 18.32% | 1,504,551,804 |
| 2015-11-09 | 2015-11-05 | 4.348 | 346,006,139 | +1,974 | 18.32% | 1,504,560,388 |
| 2015-11-06 | 2015-11-04 | 4.348 | 346,004,165 | -1,316 | 18.32% | 1,504,551,804 |
| 2015-11-04 | 2015-11-02 | 4.348 | 346,005,481 | +2,814,379 | 18.32% | 1,504,557,526 |
| 2015-11-02 | 2015-10-29 | 4.348 | 343,191,102 | -7,893 | 18.17% | 1,492,319,584 |
| 2015-10-30 | 2015-10-28 | 4.348 | 343,198,995 | +680,496 | 18.17% | 1,492,353,906 |
| 2015-10-29 | 2015-10-27 | 4.348 | 342,518,499 | -658 | 18.14% | 1,489,394,862 |
| 2015-10-28 | 2015-10-26 | 4.348 | 342,519,157 | +27,072 | 18.14% | 1,489,397,723 |
| 2015-10-27 | 2015-10-23 | 4.348 | 342,492,085 | -51,535 | 18.14% | 1,489,280,004 |
| 2015-10-26 | 2015-10-22 | 4.348 | 342,543,620 | -1 | 18.14% | 1,489,504,097 |
| 2015-10-23 | 2015-10-20 | 4.348 | 342,543,621 | +107,340 | 18.14% | 1,489,504,102 |
| 2015-10-22 | 2015-10-19 | 4.348 | 342,436,281 | -5,818,838 | 18.13% | 1,489,037,348 |
| 2015-10-19 | 2015-10-15 | 4.348 | 348,255,119 | -5,262 | 18.44% | 1,514,339,770 |
| 2015-10-15 | 2015-10-13 | 4.348 | 348,260,381 | +263,088 | 18.44% | 1,514,362,651 |
| 2015-10-14 | 2015-10-12 | 4.348 | 347,997,293 | +5,393,293 | 18.43% | 1,513,218,649 |
| 2015-10-13 | 2015-10-09 | 4.348 | 342,604,000 | +658 | 18.14% | 1,489,766,651 |
| 2015-10-12 | 2015-10-08 | 4.348 | 342,603,342 | -6,577 | 18.14% | 1,489,763,790 |
| 2015-10-07 | 2015-10-05 | 4.348 | 342,609,919 | -8,936,425 | 18.14% | 1,489,792,389 |
| 2015-10-06 | 2015-10-02 | 4.348 | 351,546,344 | +26,967 | 18.62% | 1,528,651,212 |
| 2015-10-05 | 2015-09-30 | 4.348 | 351,519,377 | +9,208 | 18.62% | 1,528,533,949 |
| 2015-10-02 | 2015-09-29 | 4.348 | 351,510,169 | +71,034 | 18.62% | 1,528,493,910 |
| 2015-09-25 | 2015-09-23 | 4.348 | 351,439,135 | -658 | 18.61% | 1,528,185,028 |
| 2015-09-24 | 2015-09-22 | 4.348 | 351,439,793 | -2,630,875 | 18.61% | 1,528,187,889 |
| 2015-09-23 | 2015-09-21 | 4.348 | 354,070,668 | +5,188,085 | 18.75% | 1,539,627,889 |
| 2015-09-22 | 2015-09-18 | 4.348 | 348,882,583 | -657 | 18.48% | 1,517,068,211 |
| 2015-09-17 | 2015-09-15 | 4.348 | 348,883,240 | -3,946,313 | 18.48% | 1,517,071,068 |
| 2015-09-16 | 2015-09-14 | 4.348 | 352,829,553 | +3,940,393 | 18.68% | 1,534,231,071 |
| 2015-09-15 | 2015-09-11 | 4.348 | 348,889,160 | -1,973 | 18.48% | 1,517,096,810 |
| 2015-09-11 | 2015-09-09 | 4.348 | 348,891,133 | +3,558,258 | 18.48% | 1,517,105,390 |
| 2015-09-10 | 2015-09-08 | 4.348 | 345,332,875 | +157,853 | 18.29% | 1,501,632,791 |
| 2015-09-08 | 2015-09-04 | 4.348 | 345,175,022 | -157,853 | 18.28% | 1,500,946,389 |
| 2015-09-04 | 2015-09-01 | 4.348 | 345,332,875 | +2,631 | 18.29% | 1,501,632,791 |
| 2015-09-01 | 2015-08-28 | 4.348 | 345,330,244 | +6,810,020 | 18.29% | 1,501,621,351 |
| 2015-08-31 | 2015-08-27 | 4.348 | 338,520,224 | -105,235 | 17.93% | 1,472,008,910 |
| 2015-08-28 | 2015-08-26 | 4.348 | 338,625,459 | -4,903,951 | 17.93% | 1,472,466,510 |
| 2015-08-26 | 2015-08-24 | 4.348 | 343,529,410 | -78,926 | 18.19% | 1,493,790,670 |
| 2015-08-25 | 2015-08-21 | 4.348 | 343,608,336 | -131,544 | 18.20% | 1,494,133,869 |
| 2015-08-24 | 2015-08-20 | 4.348 | 343,739,880 | -2,538,794 | 18.20% | 1,494,705,870 |
| 2015-08-21 | 2015-08-19 | 4.348 | 346,278,674 | +1,352,270 | 18.34% | 1,505,745,469 |
| 2015-08-20 | 2015-08-18 | 4.409 | 344,926,404 | -4,159,414 | 18.27% | 1,520,842,445 |
| 2015-08-19 | 2015-08-17 | 4.759 | 349,085,818 | +4,200,192 | 18.49% | 1,661,255,107 |
| 2015-08-18 | 2015-08-14 | 4.926 | 344,885,626 | -261,114 | 18.26% | 1,698,947,234 |
| 2015-08-17 | 2015-08-13 | 4.744 | 345,146,740 | -2,769,654 | 18.28% | 1,637,261,900 |
| 2015-08-14 | 2015-08-12 | 4.394 | 347,916,394 | -3,288 | 18.42% | 1,528,736,103 |
| 2015-08-13 | 2015-08-11 | 4.546 | 347,919,682 | -3,822,662 | 18.42% | 1,581,648,494 |
| 2015-08-12 | 2015-08-10 | 4.713 | 351,742,344 | -1,917,908 | 18.63% | 1,657,853,434 |
| 2015-08-11 | 2015-08-07 | 4.166 | 353,660,252 | -14,675,020 | 18.73% | 1,473,318,360 |
| 2015-08-10 | 2015-08-06 | 3.938 | 368,335,272 | +3,499 | 19.51% | 1,450,450,324 |
| 2015-08-07 | 2015-08-05 | 3.983 | 368,331,773 | +347,276 | 19.51% | 1,467,236,968 |
| 2015-08-06 | 2015-08-04 | 3.923 | 367,984,497 | +2,286,905 | 19.49% | 1,443,474,162 |
| 2015-08-05 | 2015-08-03 | 3.862 | 365,697,592 | -841,485 | 19.37% | 1,412,263,072 |
| 2015-08-04 | 2015-07-31 | 3.938 | 366,539,077 | +709,678 | 19.41% | 1,443,377,171 |
| 2015-08-03 | 2015-07-30 | 4.014 | 365,829,399 | +112,470 | 19.37% | 1,468,393,037 |
| 2015-07-31 | 2015-07-29 | 4.120 | 365,716,929 | +2,950,527 | 19.37% | 1,506,864,291 |
| 2015-07-30 | 2015-07-28 | 3.907 | 362,766,402 | -1,172,213 | 19.21% | 1,417,489,880 |
| 2015-07-29 | 2015-07-27 | 3.968 | 363,938,615 | +1,118,780 | 19.27% | 1,444,203,627 |
| 2015-07-28 | 2015-07-24 | 4.470 | 362,819,835 | +1,666,790 | 19.21% | 1,621,803,144 |
| 2015-07-27 | 2015-07-23 | 4.409 | 361,153,045 | -130,228 | 19.13% | 1,592,388,618 |
| 2015-07-24 | 2015-07-22 | 4.379 | 361,283,273 | +493,658 | 19.13% | 1,581,976,867 |
| 2015-07-23 | 2015-07-21 | 4.614 | 360,789,615 | +1,312,807 | 19.11% | 1,664,727,188 |
| 2015-07-22 | 2015-07-20 | 4.707 | 359,476,808 | +7,702,677 | 19.04% | 1,692,178,216 |
| 2015-07-21 | 2015-07-17 | 4.568 | 351,774,131 | -1,411,989 | 19.04% | 1,606,733,409 |
| 2015-07-20 | 2015-07-16 | 4.303 | 353,186,120 | -2,031,056 | 19.11% | 1,519,903,418 |
| 2015-07-17 | 2015-07-15 | 4.133 | 355,217,176 | -2,109,650 | 19.22% | 1,467,939,608 |
| 2015-07-16 | 2015-07-14 | 4.350 | 357,326,826 | +152,551 | 19.34% | 1,554,376,593 |
| 2015-07-15 | 2015-07-13 | 4.505 | 357,174,275 | +1,828,040 | 19.33% | 1,609,202,744 |
| 2015-07-14 | 2015-07-10 | 4.397 | 355,346,235 | -1,473,374 | 19.23% | 1,562,322,720 |
| 2015-07-13 | 2015-07-09 | 4.101 | 356,819,609 | -9,009,162 | 19.31% | 1,463,474,753 |
| 2015-07-10 | 2015-07-08 | 3.527 | 365,828,771 | +9,069,397 | 19.80% | 1,290,138,424 |
| 2015-07-09 | 2015-07-07 | 3.915 | 356,759,374 | +3,337,461 | 19.31% | 1,396,717,352 |
| 2015-07-08 | 2015-07-06 | 4.257 | 353,421,913 | -4,833,365 | 19.12% | 1,504,446,093 |
| 2015-07-07 | 2015-07-03 | 4.723 | 358,255,278 | +1,130,296 | 19.39% | 1,691,993,833 |
| 2015-07-06 | 2015-07-02 | 4.894 | 357,124,982 | -203,402 | 19.33% | 1,747,685,890 |
| 2015-07-03 | 2015-06-30 | 5.236 | 357,328,384 | +1,059,503 | 19.34% | 1,870,811,414 |
| 2015-07-02 | 2015-06-29 | 5.111 | 356,268,881 | +1,307,518 | 19.28% | 1,820,985,059 |
| 2015-06-30 | 2015-06-26 | 5.484 | 354,961,363 | -1,055,156 | 19.21% | 1,946,652,283 |
| 2015-06-29 | 2015-06-25 | 5.562 | 356,016,519 | -738,297 | 19.27% | 1,980,093,832 |
| 2015-06-26 | 2015-06-24 | 5.733 | 356,754,816 | +823,894 | 19.30% | 2,045,167,137 |
| 2015-06-25 | 2015-06-23 | 5.593 | 355,930,922 | -1,563,489 | 19.26% | 1,990,677,075 |
| 2015-06-24 | 2015-06-22 | 5.484 | 357,494,411 | -3,663,161 | 19.34% | 1,960,543,834 |
| 2015-06-23 | 2015-06-19 | 5.686 | 361,157,572 | +173,885 | 19.54% | 2,053,574,225 |
| 2015-06-22 | 2015-06-18 | 5.888 | 360,983,687 | +3,974,057 | 19.53% | 2,125,491,542 |
| 2015-06-19 | 2015-06-17 | 5.950 | 357,009,630 | -4,333,486 | 19.32% | 2,124,277,747 |
| 2015-06-18 | 2015-06-16 | 5.919 | 361,343,116 | +535,539 | 19.55% | 2,138,835,362 |
| 2015-06-17 | 2015-06-15 | 6.230 | 360,807,577 | +891,491 | 19.52% | 2,247,773,861 |
| 2015-06-16 | 2015-06-12 | 6.385 | 359,916,086 | +2,888,819 | 19.48% | 2,298,135,725 |
| 2015-06-15 | 2015-06-11 | 6.106 | 357,027,267 | +2,006,982 | 19.32% | 2,179,849,602 |
| 2015-06-12 | 2015-06-10 | 6.012 | 355,020,285 | +1,282,171 | 19.21% | 2,134,502,796 |
| 2015-06-11 | 2015-06-09 | 6.090 | 353,738,114 | +2,885,600 | 19.14% | 2,154,271,906 |
| 2015-06-10 | 2015-06-08 | 6.261 | 350,852,514 | +453,792 | 18.99% | 2,196,656,924 |
| 2015-06-09 | 2015-06-05 | 6.354 | 350,398,722 | +1,943,258 | 18.96% | 2,226,478,041 |
| 2015-06-08 | 2015-06-04 | 6.339 | 348,455,464 | +2,193,648 | 18.86% | 2,208,716,811 |
| 2015-06-05 | 2015-06-03 | 6.463 | 346,261,816 | +1,788,776 | 18.74% | 2,237,847,706 |
| 2015-06-04 | 2015-06-02 | 6.572 | 344,473,040 | +2,058,476 | 18.64% | 2,263,748,627 |
| 2015-06-03 | 2015-06-01 | 6.292 | 342,414,564 | -283,861 | 18.53% | 2,154,467,000 |
| 2015-06-02 | 2015-05-29 | 6.292 | 342,698,425 | +2,011,488 | 18.54% | 2,156,253,049 |
| 2015-06-01 | 2015-05-28 | 6.308 | 340,686,937 | -309,608 | 18.44% | 2,148,889,630 |
| 2015-05-29 | 2015-05-27 | 6.541 | 340,996,545 | -375,030 | 18.45% | 2,230,307,112 |
| 2015-05-28 | 2015-05-26 | 6.603 | 341,371,575 | -1,949,695 | 18.47% | 2,253,973,889 |
| 2015-05-27 | 2015-05-22 | 6.416 | 343,321,270 | -1,918,799 | 18.58% | 2,202,842,043 |
| 2015-05-26 | 2015-05-21 | 6.416 | 345,240,069 | +590,895 | 18.68% | 2,215,153,576 |
| 2015-05-22 | 2015-05-20 | 6.447 | 344,649,174 | +418,261 | 18.65% | 2,222,071,010 |
| 2015-05-21 | 2015-05-19 | 6.370 | 344,230,913 | +49,563 | 18.63% | 2,192,634,889 |
| 2015-05-20 | 2015-05-18 | 6.168 | 344,181,350 | +837,422 | 18.62% | 2,122,806,629 |
| 2015-05-19 | 2015-05-15 | 6.292 | 343,343,928 | +1,575,076 | 18.58% | 2,160,314,543 |
| 2015-05-18 | 2015-05-14 | 6.168 | 341,768,852 | +3,314,930 | 18.49% | 2,107,927,070 |
| 2015-05-15 | 2015-05-13 | 6.199 | 338,453,922 | +1,649,871 | 18.31% | 2,097,997,863 |
| 2015-05-14 | 2015-05-12 | 6.354 | 336,804,051 | +1,066,571 | 18.23% | 2,140,095,773 |
| 2015-05-13 | 2015-05-11 | 6.494 | 335,737,480 | +1,924,981 | 18.17% | 2,180,262,087 |
| 2015-05-12 | 2015-05-08 | 6.509 | 333,812,499 | +931,399 | 18.06% | 2,172,947,391 |
| 2015-05-11 | 2015-05-07 | 6.012 | 332,881,100 | -468,725 | 18.01% | 2,001,394,480 |
| 2015-05-08 | 2015-05-06 | 6.478 | 333,349,825 | -1,559,580 | 18.04% | 2,159,577,933 |
| 2015-05-07 | 2015-05-05 | 6.634 | 334,909,405 | +622,350 | 18.12% | 2,221,712,270 |
| 2015-05-06 | 2015-05-04 | 7.053 | 334,287,055 | -697,103 | 18.09% | 2,357,805,665 |
| 2015-05-05 | 2015-04-30 | 7.131 | 334,984,158 | -1,149,545 | 18.13% | 2,388,743,670 |
| 2015-05-04 | 2015-04-29 | 7.069 | 336,133,703 | +1,044,045 | 18.19% | 2,376,052,604 |
| 2015-04-30 | 2015-04-28 | 7.317 | 335,089,658 | +601,837 | 18.13% | 2,451,966,465 |
| 2015-04-29 | 2015-04-27 | 7.131 | 334,487,821 | -3,409,359 | 18.10% | 2,385,204,333 |
| 2015-04-28 | 2015-04-24 | 6.758 | 337,897,180 | -1,874,063 | 18.28% | 2,283,528,409 |
| 2015-04-27 | 2015-04-23 | 6.743 | 339,771,243 | +4,148,492 | 18.39% | 2,290,914,828 |
| 2015-04-24 | 2015-04-22 | 6.556 | 335,622,751 | -2,919,728 | 18.16% | 2,200,373,665 |
| 2015-04-23 | 2015-04-21 | 6.090 | 338,542,479 | +2,707,661 | 18.32% | 2,061,730,197 |
| 2015-04-22 | 2015-04-20 | 6.385 | 335,834,818 | -944,272 | 18.17% | 2,144,372,044 |
| 2015-04-21 | 2015-04-17 | 6.370 | 336,779,090 | -4,348,609 | 18.22% | 2,145,169,288 |
| 2015-04-20 | 2015-04-16 | 5.966 | 341,127,699 | +1,539,029 | 18.46% | 2,035,076,803 |
| 2015-04-17 | 2015-04-15 | 5.966 | 339,588,670 | +1,660,041 | 18.38% | 2,025,895,367 |
| 2015-04-16 | 2015-04-14 | 6.028 | 337,928,629 | +1,374,249 | 18.29% | 2,036,991,922 |
| 2015-04-15 | 2015-04-13 | 6.323 | 336,554,380 | +1,905,222 | 18.21% | 2,128,052,073 |
| 2015-04-14 | 2015-04-10 | 6.137 | 334,649,158 | -457,016 | 18.11% | 2,053,616,888 |
| 2015-04-13 | 2015-04-09 | 5.935 | 335,106,174 | +8,828,984 | 18.13% | 1,988,741,732 |
| 2015-04-10 | 2015-04-08 | 6.028 | 326,277,190 | -2,131,212 | 17.66% | 1,966,758,491 |
| 2015-04-09 | 2015-04-02 | 5.018 | 328,408,402 | -4,445,871 | 17.77% | 1,647,970,285 |
| 2015-04-08 | 2015-04-01 | 4.661 | 332,854,273 | +713,194 | 18.01% | 1,551,343,556 |
| 2015-04-02 | 2015-03-31 | 4.428 | 332,141,079 | +1,107,798 | 17.97% | 1,470,618,574 |
| 2015-04-01 | 2015-03-30 | 4.614 | 331,033,281 | -1,043,399 | 17.91% | 1,527,427,842 |
| 2015-03-31 | 2015-03-27 | 3.822 | 332,076,680 | +558,068 | 17.97% | 1,269,129,913 |
| 2015-03-30 | 2015-03-26 | 3.744 | 331,518,612 | +316,045 | 17.94% | 1,241,245,116 |
| 2015-03-27 | 2015-03-25 | 3.760 | 331,202,567 | +149,976 | 17.92% | 1,245,207,291 |
| 2015-03-26 | 2015-03-24 | 3.775 | 331,052,591 | +83,034 | 17.91% | 1,249,786,588 |
| 2015-03-25 | 2015-03-23 | 3.791 | 330,969,557 | +397,148 | 17.91% | 1,254,614,983 |
| 2015-03-24 | 2015-03-20 | 3.806 | 330,572,409 | -980,975 | 17.89% | 1,258,245,198 |
| 2015-03-23 | 2015-03-19 | 3.760 | 331,553,384 | -1,221,053 | 17.94% | 1,246,526,242 |
| 2015-03-20 | 2015-03-18 | 3.791 | 332,774,437 | +243,953 | 18.01% | 1,261,456,789 |
| 2015-03-19 | 2015-03-17 | 3.775 | 332,530,484 | +207,264 | 17.99% | 1,255,365,915 |
| 2015-03-18 | 2015-03-16 | 3.666 | 332,323,220 | -411,310 | 17.98% | 1,218,443,190 |
| 2015-03-17 | 2015-03-13 | 3.666 | 332,734,530 | -122,298 | 18.01% | 1,219,951,233 |
| 2015-03-16 | 2015-03-12 | 3.635 | 332,856,828 | -28,322 | 18.01% | 1,210,057,262 |
| 2015-03-13 | 2015-03-11 | 3.589 | 332,885,150 | +70,808 | 18.01% | 1,194,645,348 |
| 2015-03-12 | 2015-03-10 | 3.651 | 332,814,342 | +322,482 | 18.01% | 1,215,073,335 |
| 2015-03-11 | 2015-03-09 | 3.729 | 332,491,860 | +1,331,766 | 17.99% | 1,239,723,558 |
| 2015-03-10 | 2015-03-06 | 3.651 | 331,160,094 | -7,081 | 17.92% | 1,209,033,833 |
| 2015-03-09 | 2015-03-05 | 3.713 | 331,167,175 | -15,448 | 17.92% | 1,229,639,425 |
| 2015-03-06 | 2015-03-04 | 3.744 | 331,182,623 | -938,480 | 17.92% | 1,239,987,134 |
| 2015-03-05 | 2015-03-03 | 3.760 | 332,121,103 | +339,861 | 17.97% | 1,248,660,669 |
| 2015-03-04 | 2015-03-02 | 3.806 | 331,781,242 | +186,666 | 17.95% | 1,262,846,334 |
| 2015-03-03 | 2015-02-27 | 3.837 | 331,594,576 | -701,607 | 17.94% | 1,272,438,984 |
| 2015-03-02 | 2015-02-26 | 3.791 | 332,296,183 | -329,562 | 17.98% | 1,259,643,859 |
| 2015-02-27 | 2015-02-25 | 3.573 | 332,625,745 | -71,448 | 18.00% | 1,188,546,811 |
| 2015-02-26 | 2015-02-24 | 3.589 | 332,697,193 | +1,049,836 | 18.00% | 1,193,970,815 |
| 2015-02-25 | 2015-02-23 | 3.433 | 331,647,357 | +805,882 | 17.95% | 1,138,679,256 |
| 2015-02-24 | 2015-02-18 | 3.480 | 330,841,475 | +139,034 | 17.90% | 1,151,331,963 |
| 2015-02-23 | 2015-02-16 | 3.433 | 330,702,441 | -132,597 | 17.90% | 1,135,434,978 |
| 2015-02-17 | 2015-02-13 | 3.449 | 330,835,038 | +2,452,406 | 17.90% | 1,141,030,012 |
| 2015-02-16 | 2015-02-12 | 3.402 | 328,382,632 | +95,264 | 17.77% | 1,117,266,788 |
| 2015-02-13 | 2015-02-11 | 3.325 | 328,287,368 | -299,181 | 17.76% | 1,091,441,694 |
| 2015-02-12 | 2015-02-10 | 3.340 | 328,586,549 | +971,308 | 17.78% | 1,097,541,210 |
| 2015-02-11 | 2015-02-09 | 3.309 | 327,615,241 | -93,977 | 17.73% | 1,084,117,352 |
| 2015-02-10 | 2015-02-06 | 3.480 | 327,709,218 | +135,172 | 17.73% | 1,140,431,674 |
| 2015-02-09 | 2015-02-05 | 3.433 | 327,574,046 | +774,986 | 17.73% | 1,124,693,935 |
| 2015-02-06 | 2015-02-04 | 3.527 | 326,799,060 | +43,136 | 17.68% | 1,152,495,533 |
| 2015-02-05 | 2015-02-03 | 3.651 | 326,755,924 | +761,469 | 17.68% | 1,192,954,630 |
| 2015-02-04 | 2015-02-02 | 3.620 | 325,994,455 | +653,332 | 17.64% | 1,180,045,434 |
| 2015-02-03 | 2015-01-30 | 3.729 | 325,341,123 | +1,813,235 | 17.61% | 1,213,061,440 |
| 2015-02-02 | 2015-01-29 | 3.698 | 323,527,888 | +3,815,713 | 17.51% | 1,196,248,137 |
| 2015-01-30 | 2015-01-28 | 3.791 | 319,712,175 | +1,765,604 | 17.30% | 1,211,941,330 |
| 2015-01-29 | 2015-01-27 | 3.775 | 317,946,571 | -1,392,914 | 17.20% | 1,200,308,866 |
| 2015-01-28 | 2015-01-26 | 3.868 | 319,339,485 | -408,734 | 17.28% | 1,235,334,477 |
| 2015-01-27 | 2015-01-23 | 3.915 | 319,748,219 | +3,126,978 | 17.30% | 1,251,818,224 |
| 2015-01-26 | 2015-01-22 | 3.791 | 316,621,241 | -157,057 | 17.13% | 1,200,224,445 |
| 2015-01-23 | 2015-01-21 | 3.822 | 316,778,298 | -1,208,824 | 17.14% | 1,210,662,591 |
| 2015-01-22 | 2015-01-20 | 3.806 | 317,987,122 | -180,873 | 17.21% | 1,210,342,299 |
| 2015-01-21 | 2015-01-19 | 3.698 | 318,167,995 | -339,217 | 17.22% | 1,176,429,870 |
| 2015-01-20 | 2015-01-16 | 3.977 | 318,507,212 | +377,194 | 17.24% | 1,266,752,677 |
| 2015-01-19 | 2015-01-15 | 3.915 | 318,130,018 | +311,539 | 17.21% | 1,245,482,947 |
| 2015-01-16 | 2015-01-14 | 3.962 | 317,818,479 | +195,034 | 17.20% | 1,259,075,926 |
| 2015-01-15 | 2015-01-13 | 4.024 | 317,623,445 | -605,056 | 17.19% | 1,278,041,366 |
| 2015-01-14 | 2015-01-12 | 3.977 | 318,228,501 | -1,162,479 | 17.22% | 1,265,644,200 |
| 2015-01-13 | 2015-01-09 | 4.101 | 319,390,980 | -123,586 | 17.28% | 1,309,963,421 |
| 2015-01-12 | 2015-01-08 | 4.070 | 319,514,566 | -2,230,981 | 17.29% | 1,300,542,496 |
| 2015-01-09 | 2015-01-07 | 4.117 | 321,745,547 | -1,293,145 | 17.41% | 1,324,619,102 |
| 2015-01-08 | 2015-01-06 | 4.148 | 323,038,692 | -1,023,768 | 17.48% | 1,339,980,256 |
| 2015-01-07 | 2015-01-05 | 4.164 | 324,062,460 | -583,171 | 17.54% | 1,349,261,453 |
| 2015-01-06 | 2015-01-02 | 4.210 | 324,645,631 | +406,225 | 17.57% | 1,366,820,388 |
| 2015-01-05 | 2014-12-31 | 4.008 | 324,239,406 | +136,459 | 17.55% | 1,299,625,116 |
| 2015-01-02 | 2014-12-29 | 4.086 | 324,102,947 | -919,170 | 17.54% | 1,324,254,091 |
| 2014-12-30 | 2014-12-24 | 3.853 | 325,022,117 | +40,552 | 17.59% | 1,252,267,733 |
| 2014-12-29 | 2014-12-22 | 4.008 | 324,981,565 | -2,945,462 | 17.59% | 1,302,599,858 |
| 2014-12-23 | 2014-12-19 | 4.070 | 327,927,027 | -3,710,149 | 17.75% | 1,334,784,325 |
| 2014-12-22 | 2014-12-18 | 3.884 | 331,637,176 | +396,757 | 17.95% | 1,288,059,164 |
| 2014-12-19 | 2014-12-17 | 3.713 | 331,240,419 | +1,150,892 | 17.92% | 1,229,911,383 |
| 2014-12-18 | 2014-12-16 | 3.760 | 330,089,527 | +145,157 | 17.86% | 1,241,022,645 |
| 2014-12-17 | 2014-12-15 | 3.806 | 329,944,370 | -1,516,501 | 17.85% | 1,255,854,718 |
| 2014-12-16 | 2014-12-12 | 3.589 | 331,460,871 | +621,148 | 17.94% | 1,189,533,951 |
| 2014-12-15 | 2014-12-11 | 3.558 | 330,839,723 | +207,263 | 17.90% | 1,177,025,104 |
| 2014-12-12 | 2014-12-10 | 3.542 | 330,632,460 | +1,552,262 | 17.89% | 1,171,151,099 |
| 2014-12-11 | 2014-12-09 | 3.433 | 329,080,198 | +93,977 | 17.81% | 1,129,865,163 |
| 2014-12-10 | 2014-12-08 | 3.558 | 328,986,221 | +1,131,582 | 17.80% | 1,170,430,919 |
| 2014-12-09 | 2014-12-05 | 3.356 | 327,854,639 | -536,182 | 17.74% | 1,100,189,964 |
| 2014-12-08 | 2014-12-04 | 3.402 | 328,390,821 | -187,953 | 17.77% | 1,117,294,650 |
| 2014-12-05 | 2014-12-03 | 3.356 | 328,578,774 | -399,724 | 17.78% | 1,102,619,962 |
| 2014-12-04 | 2014-12-02 | 3.309 | 328,978,498 | +1,267,398 | 17.80% | 1,088,628,530 |
| 2014-12-03 | 2014-12-01 | 3.247 | 327,711,100 | +1,358,801 | 17.73% | 1,064,069,592 |
| 2014-12-02 | 2014-11-28 | 3.433 | 326,352,299 | +344,271 | 17.66% | 1,120,499,185 |
| 2014-12-01 | 2014-11-27 | 3.480 | 326,008,028 | +787,218 | 17.64% | 1,134,511,514 |
| 2014-11-28 | 2014-11-26 | 3.511 | 325,220,810 | +324,410 | 17.60% | 1,141,877,094 |
| 2014-11-27 | 2014-11-25 | 3.496 | 324,896,400 | -298,665 | 17.58% | 1,135,690,550 |
| 2014-11-26 | 2014-11-24 | 3.620 | 325,195,065 | -2,003,120 | 17.60% | 1,177,151,776 |
| 2014-11-25 | 2014-11-21 | 3.418 | 327,198,185 | +939,123 | 17.71% | 1,118,320,179 |
| 2014-11-24 | 2014-11-20 | 3.356 | 326,259,062 | -136,459 | 17.65% | 1,094,835,647 |
| 2014-11-21 | 2014-11-19 | 3.325 | 326,395,521 | +350,804 | 17.66% | 1,085,151,959 |
| 2014-11-20 | 2014-11-18 | 3.433 | 326,044,717 | +118,455 | 17.64% | 1,119,443,132 |
| 2014-11-19 | 2014-11-17 | 3.511 | 325,926,262 | +1,377,190 | 17.64% | 1,144,353,994 |
| 2014-11-18 | 2014-11-14 | 3.775 | 324,549,072 | -926,636 | 17.56% | 1,225,234,565 |
| 2014-11-17 | 2014-11-13 | 3.729 | 325,475,708 | +885,701 | 17.61% | 1,213,563,251 |
| 2014-11-14 | 2014-11-12 | 3.729 | 324,590,007 | -1,232,621 | 17.56% | 1,210,260,842 |
| 2014-11-13 | 2014-11-11 | 3.698 | 325,822,628 | +1,863,436 | 17.63% | 1,204,732,965 |
| 2014-11-12 | 2014-11-10 | 3.853 | 323,959,192 | -2,962,633 | 17.53% | 1,248,172,422 |
| 2014-11-11 | 2014-11-07 | 3.527 | 326,921,825 | -1,100,180 | 17.69% | 1,152,928,478 |
| 2014-11-10 | 2014-11-06 | 3.620 | 328,022,005 | -2,901,766 | 17.75% | 1,187,384,826 |
| 2014-11-07 | 2014-11-05 | 3.635 | 330,923,771 | +4,142,059 | 17.91% | 1,203,029,887 |
| 2014-11-06 | 2014-11-04 | 3.651 | 326,781,712 | +1,847,351 | 17.68% | 1,193,048,779 |
| 2014-11-05 | 2014-11-03 | 3.371 | 324,934,361 | +636,209 | 17.58% | 1,095,438,418 |
| 2014-11-04 | 2014-10-31 | 3.309 | 324,298,152 | +1,312,585 | 17.55% | 1,073,140,714 |
| 2014-11-03 | 2014-10-30 | 3.294 | 322,985,567 | -12,874 | 17.48% | 1,063,779,389 |
| 2014-10-31 | 2014-10-29 | 3.263 | 322,998,441 | -639,807 | 17.48% | 1,053,785,736 |
| 2014-10-30 | 2014-10-28 | 3.263 | 323,638,248 | -136,397 | 17.51% | 1,055,873,113 |
| 2014-10-29 | 2014-10-27 | 3.169 | 323,774,645 | +375,261 | 17.52% | 1,026,137,592 |
| 2014-10-28 | 2014-10-24 | 3.231 | 323,399,384 | +348,229 | 17.50% | 1,045,045,304 |
| 2014-10-27 | 2014-10-23 | 3.278 | 323,051,155 | +384,274 | 17.48% | 1,058,976,562 |
| 2014-10-24 | 2014-10-22 | 3.340 | 322,666,881 | -939,123 | 17.46% | 1,077,768,399 |
| 2014-10-23 | 2014-10-21 | 3.263 | 323,606,004 | +222,712 | 17.51% | 1,055,767,916 |
| 2014-10-22 | 2014-10-20 | 3.294 | 323,383,292 | +38,620 | 17.50% | 1,065,089,329 |
| 2014-10-21 | 2014-10-17 | 3.325 | 323,344,672 | +630,803 | 17.50% | 1,075,008,943 |
| 2014-10-20 | 2014-10-16 | 3.387 | 322,713,869 | +73,379 | 17.46% | 1,092,966,167 |
| 2014-10-17 | 2014-10-15 | 3.418 | 322,640,490 | -746,664 | 17.46% | 1,102,742,580 |
| 2014-10-16 | 2014-10-14 | 3.387 | 323,387,154 | -1,040,181 | 17.50% | 1,095,246,446 |
| 2014-10-15 | 2014-10-13 | 3.433 | 324,427,335 | +531,677 | 17.56% | 1,113,890,006 |
| 2014-10-14 | 2014-10-10 | 3.480 | 323,895,658 | +583,814 | 17.53% | 1,127,160,443 |
| 2014-10-13 | 2014-10-09 | 3.589 | 323,311,844 | -1,467,582 | 17.50% | 1,160,289,038 |
| 2014-10-10 | 2014-10-08 | 3.449 | 324,779,426 | -1,759,167 | 17.57% | 1,120,144,573 |
| 2014-10-09 | 2014-10-07 | 3.449 | 326,538,593 | +2,624,912 | 17.67% | 1,126,211,834 |
| 2014-10-08 | 2014-10-06 | 3.464 | 323,913,681 | +374,619 | 17.53% | 1,122,190,917 |
| 2014-10-07 | 2014-10-03 | 3.402 | 323,539,062 | +503,355 | 17.51% | 1,100,787,354 |
| 2014-10-06 | 2014-09-30 | 3.309 | 323,035,707 | -213,057 | 17.48% | 1,068,963,135 |
| 2014-10-03 | 2014-09-29 | 3.387 | 323,248,764 | +2,376,452 | 17.49% | 1,094,777,747 |
| 2014-09-30 | 2014-09-26 | 3.418 | 320,872,312 | -162,206 | 17.36% | 1,096,699,181 |
| 2014-09-29 | 2014-09-25 | 3.496 | 321,034,518 | +1,128,492 | 17.37% | 1,122,191,161 |
| 2014-09-26 | 2014-09-24 | 3.464 | 319,906,026 | -4,294,607 | 17.31% | 1,108,306,496 |
| 2014-09-25 | 2014-09-23 | 3.092 | 324,200,633 | +1,446,984 | 17.54% | 1,002,304,153 |
| 2014-09-24 | 2014-09-22 | 3.076 | 322,753,649 | +8,392,249 | 17.47% | 992,816,408 |
| 2014-09-23 | 2014-09-19 | 3.216 | 314,361,400 | +1,877,603 | 17.01% | 1,010,955,768 |
| 2014-09-22 | 2014-09-18 | 3.185 | 312,483,797 | -1,048,548 | 16.91% | 995,208,230 |
| 2014-09-19 | 2014-09-17 | 3.216 | 313,532,345 | +5,625,729 | 16.97% | 1,008,289,607 |
| 2014-09-18 | 2014-09-16 | 3.200 | 307,906,616 | -3,531,851 | 16.66% | 985,414,244 |
| 2014-09-17 | 2014-09-15 | 2.998 | 311,438,467 | +1,955,488 | 16.85% | 933,817,819 |
| 2014-09-16 | 2014-09-12 | 2.998 | 309,482,979 | -1,455,995 | 16.75% | 927,954,479 |
| 2014-09-15 | 2014-09-11 | 2.921 | 310,938,974 | +1,241,651 | 16.83% | 908,166,766 |
| 2014-09-12 | 2014-09-10 | 2.905 | 309,697,323 | +2,050,752 | 16.76% | 899,728,863 |
| 2014-09-11 | 2014-09-08 | 2.952 | 307,646,571 | -809,101 | 16.65% | 908,109,616 |
| 2014-09-10 | 2014-09-05 | 2.952 | 308,455,672 | -1,586,018 | 16.69% | 910,497,917 |
| 2014-09-08 | 2014-09-04 | 2.983 | 310,041,690 | -35,761,259 | 16.78% | 924,812,985 |
| 2014-09-05 | 2014-09-03 | 2.952 | 345,802,949 | -3,314,387 | 18.71% | 1,020,739,423 |
| 2014-09-04 | 2014-09-02 | 2.952 | 349,117,336 | -4,393,734 | 18.89% | 1,030,522,814 |
| 2014-09-03 | 2014-09-01 | 2.905 | 353,511,070 | -1,210,755 | 19.13% | 1,027,016,023 |
| 2014-09-02 | 2014-08-29 | 2.952 | 354,721,825 | -2,807,123 | 19.19% | 1,047,066,117 |
| 2014-09-01 | 2014-08-28 | 2.874 | 357,528,948 | +197,287 | 19.35% | 1,027,579,743 |
| 2014-08-29 | 2014-08-27 | 2.936 | 357,331,661 | -2,832,173 | 19.34% | 1,049,218,397 |
| 2014-08-28 | 2014-08-26 | 2.936 | 360,163,834 | +834,848 | 19.49% | 1,057,534,392 |
| 2014-08-27 | 2014-08-25 | 2.936 | 359,328,986 | -6,291,993 | 19.44% | 1,055,083,061 |
| 2014-08-26 | 2014-08-22 | 2.921 | 365,620,979 | -373,332 | 19.78% | 1,067,877,783 |
| 2014-08-25 | 2014-08-21 | 2.843 | 365,994,311 | -4,058,378 | 19.80% | 1,040,538,178 |
| 2014-08-22 | 2014-08-20 | 2.952 | 370,052,689 | -3,797,689 | 20.02% | 1,092,319,685 |
| 2014-08-21 | 2014-08-19 | 3.045 | 373,850,378 | +1,088,778 | 20.23% | 1,138,377,990 |
| 2014-08-20 | 2014-08-18 | 3.061 | 372,761,600 | +9,752,448 | 20.17% | 1,140,853,786 |
| 2014-08-19 | 2014-08-15 | 3.076 | 363,009,152 | +1,372,317 | 19.64% | 1,116,645,601 |
| 2014-08-18 | 2014-08-14 | 3.029 | 361,636,835 | +966,158 | 19.57% | 1,095,569,330 |
| 2014-08-15 | 2014-08-13 | 3.076 | 360,670,677 | +5,789,867 | 19.52% | 1,109,452,262 |
| 2014-08-14 | 2014-08-12 | 3.014 | 354,880,810 | -243,953 | 19.20% | 1,069,588,785 |
| 2014-08-13 | 2014-08-11 | 2.859 | 355,124,763 | +333,424 | 19.22% | 1,015,152,701 |
| 2014-08-12 | 2014-08-08 | 2.765 | 354,791,339 | +2,752,592 | 19.20% | 981,127,857 |
| 2014-08-11 | 2014-08-07 | 2.781 | 352,038,747 | -218,050 | 19.05% | 978,985,123 |
| 2014-08-08 | 2014-08-06 | 2.859 | 352,256,797 | -995,767 | 19.06% | 1,006,954,390 |
| 2014-08-07 | 2014-08-05 | 2.750 | 353,252,564 | +897,349 | 19.12% | 971,384,533 |
| 2014-08-06 | 2014-08-04 | 2.703 | 352,355,215 | -445,024 | 19.07% | 952,494,654 |
| 2014-08-05 | 2014-08-01 | 2.579 | 352,800,239 | +121,011 | 19.09% | 909,849,485 |
| 2014-08-04 | 2014-07-31 | 2.626 | 352,679,228 | -658,481 | 19.08% | 925,974,828 |
| 2014-08-01 | 2014-07-30 | 2.641 | 353,337,709 | +2,152,453 | 19.12% | 933,193,070 |
| 2014-07-31 | 2014-07-29 | 2.657 | 351,185,256 | +811,676 | 19.00% | 932,964,201 |
| 2014-07-30 | 2014-07-28 | 2.641 | 350,373,580 | +354,021 | 18.96% | 925,364,569 |
| 2014-07-29 | 2014-07-25 | 2.641 | 350,019,559 | +563,861 | 18.94% | 924,429,571 |
| 2014-07-28 | 2014-07-24 | 2.626 | 349,455,698 | +735,722 | 18.91% | 917,511,308 |
| 2014-07-25 | 2014-07-23 | 2.844 | 348,719,976 | +11,860,376 | 18.87% | 991,618,851 |
| 2014-07-24 | 2014-07-22 | 2.795 | 336,859,600 | +16,793,322 | 18.23% | 941,471,711 |
| 2014-07-23 | 2014-07-21 | 2.730 | 320,066,278 | +976,053 | 18.11% | 873,733,728 |
| 2014-07-22 | 2014-07-18 | 2.746 | 319,090,225 | +3,784,820 | 18.06% | 876,254,183 |
| 2014-07-21 | 2014-07-17 | 2.714 | 315,305,405 | +4,018,063 | 17.85% | 855,613,811 |
| 2014-07-18 | 2014-07-16 | 2.697 | 311,287,342 | -3,995,994 | 17.62% | 839,652,236 |
| 2014-07-17 | 2014-07-15 | 2.616 | 315,283,336 | -1,078,213 | 17.84% | 824,815,460 |
| 2014-07-16 | 2014-07-14 | 2.681 | 316,361,549 | -11,894,181 | 17.91% | 848,198,572 |
| 2014-07-15 | 2014-07-11 | 2.567 | 328,255,730 | +13,540 | 18.58% | 842,751,050 |
| 2014-07-14 | 2014-07-10 | 2.567 | 328,242,190 | +755,733 | 18.58% | 842,716,288 |
| 2014-07-11 | 2014-07-09 | 2.535 | 327,486,457 | +804,351 | 18.53% | 830,133,314 |
| 2014-07-10 | 2014-07-08 | 2.567 | 326,682,106 | +256,629 | 18.49% | 838,710,989 |
| 2014-07-09 | 2014-07-07 | 2.584 | 326,425,477 | +333,557 | 18.47% | 843,356,257 |
| 2014-07-08 | 2014-07-04 | 2.567 | 326,091,920 | +668,572 | 18.46% | 837,195,768 |
| 2014-07-07 | 2014-07-03 | 2.551 | 325,423,348 | +1,799,869 | 18.42% | 830,191,458 |
| 2014-07-04 | 2014-07-02 | 2.454 | 323,623,479 | -122,469 | 18.32% | 794,048,206 |
| 2014-07-03 | 2014-06-30 | 2.437 | 323,745,948 | -106,467 | 18.32% | 789,088,111 |
| 2014-07-02 | 2014-06-27 | 2.437 | 323,852,415 | -149,546 | 18.33% | 789,347,610 |
| 2014-06-30 | 2014-06-26 | 2.454 | 324,001,961 | -6,770 | 18.34% | 794,976,856 |
| 2014-06-27 | 2014-06-25 | 2.470 | 324,008,731 | -18,463 | 18.34% | 800,258,325 |
| 2014-06-26 | 2014-06-24 | 2.470 | 324,027,194 | -265,860 | 18.34% | 800,303,926 |
| 2014-06-25 | 2014-06-23 | 2.454 | 324,293,054 | +1,758,864 | 18.35% | 795,691,087 |
| 2014-06-24 | 2014-06-20 | 2.486 | 322,534,190 | +2,712,762 | 18.25% | 801,857,303 |
| 2014-06-23 | 2014-06-19 | 2.486 | 319,821,428 | +128,623 | 18.10% | 795,113,063 |
| 2014-06-20 | 2014-06-18 | 2.519 | 319,692,805 | -3,106,630 | 18.09% | 805,182,746 |
| 2014-06-19 | 2014-06-17 | 2.502 | 322,799,435 | -538,491 | 18.27% | 807,761,940 |
| 2014-06-18 | 2014-06-16 | 2.584 | 323,337,926 | -427,715 | 18.30% | 835,379,228 |
| 2014-06-17 | 2014-06-13 | 2.535 | 323,765,641 | +1,302,840 | 18.32% | 820,701,555 |
| 2014-06-16 | 2014-06-12 | 2.535 | 322,462,801 | -2,528,183 | 18.25% | 817,399,034 |
| 2014-06-13 | 2014-06-11 | 2.535 | 324,990,984 | -776,042 | 18.39% | 823,807,631 |
| 2014-06-12 | 2014-06-10 | 2.470 | 325,767,026 | -168,009 | 18.44% | 804,601,079 |
| 2014-06-11 | 2014-06-09 | 2.486 | 325,935,035 | -310,786 | 18.45% | 810,312,197 |
| 2014-06-10 | 2014-06-06 | 2.437 | 326,245,821 | -374,790 | 18.46% | 795,181,222 |
| 2014-06-09 | 2014-06-05 | 2.470 | 326,620,611 | -3,531,267 | 18.49% | 806,709,320 |
| 2014-06-06 | 2014-06-04 | 2.470 | 330,151,878 | -606,802 | 18.69% | 815,431,078 |
| 2014-06-05 | 2014-06-03 | 2.421 | 330,758,680 | +234,474 | 18.72% | 800,806,184 |
| 2014-06-04 | 2014-05-30 | 2.372 | 330,524,206 | -31,386 | 18.71% | 784,126,310 |
| 2014-06-03 | 2014-05-29 | 2.356 | 330,555,592 | -37,541 | 18.71% | 778,829,531 |
| 2014-05-30 | 2014-05-28 | 2.372 | 330,593,133 | -240,628 | 18.71% | 784,289,830 |
| 2014-05-29 | 2014-05-27 | 2.372 | 330,833,761 | -38,772 | 18.72% | 784,860,689 |
| 2014-05-28 | 2014-05-26 | 2.389 | 330,872,533 | +100,314 | 18.73% | 790,329,059 |
| 2014-05-27 | 2014-05-23 | 2.389 | 330,772,219 | -6,155 | 18.72% | 790,089,447 |
| 2014-05-26 | 2014-05-22 | 2.324 | 330,778,374 | +22,155 | 18.72% | 768,604,716 |
| 2014-05-23 | 2014-05-21 | 2.324 | 330,756,219 | +256,630 | 18.72% | 768,553,236 |
| 2014-05-22 | 2014-05-20 | 2.372 | 330,499,589 | +15,338,059 | 18.71% | 784,067,909 |
| 2014-05-21 | 2014-05-19 | 2.389 | 315,161,530 | -16,616 | 17.84% | 752,801,428 |
| 2014-05-20 | 2014-05-16 | 2.405 | 315,178,146 | -284,323 | 17.84% | 757,962,486 |
| 2014-05-19 | 2014-05-15 | 2.405 | 315,462,469 | -28,925 | 17.85% | 758,646,246 |
| 2014-05-16 | 2014-05-14 | 2.421 | 315,491,394 | -473,256 | 17.86% | 763,842,265 |
| 2014-05-15 | 2014-05-13 | 2.421 | 315,964,650 | +96,005 | 17.88% | 764,988,074 |
| 2014-05-14 | 2014-05-12 | 2.454 | 315,868,645 | +2,630,911 | 17.88% | 775,020,811 |
| 2014-05-13 | 2014-05-09 | 2.405 | 313,237,734 | +317,802 | 17.73% | 753,296,047 |
| 2014-05-12 | 2014-05-08 | 2.356 | 312,919,932 | -921,280 | 17.71% | 737,277,752 |
| 2014-05-09 | 2014-05-07 | 2.356 | 313,841,212 | +1,344,688 | 17.76% | 739,448,401 |
| 2014-05-08 | 2014-05-05 | 2.405 | 312,496,524 | -732,348 | 17.69% | 751,513,533 |
| 2014-05-07 | 2014-05-02 | 2.437 | 313,228,872 | -263,398 | 17.73% | 763,454,123 |
| 2014-05-05 | 2014-04-30 | 2.421 | 313,492,270 | -93,544 | 17.74% | 759,002,147 |
| 2014-05-02 | 2014-04-29 | 2.437 | 313,585,814 | -179,087 | 17.75% | 764,324,123 |
| 2014-04-30 | 2014-04-28 | 2.421 | 313,764,901 | -600,032 | 17.76% | 759,662,219 |
| 2014-04-29 | 2014-04-25 | 2.421 | 314,364,933 | +123,699 | 17.79% | 761,114,968 |
| 2014-04-28 | 2014-04-24 | 2.454 | 314,241,234 | -469,564 | 17.79% | 771,027,767 |
| 2014-04-25 | 2014-04-23 | 2.405 | 314,710,798 | -64,003 | 17.81% | 756,838,575 |
| 2014-04-24 | 2014-04-22 | 2.454 | 314,774,801 | +323,710 | 17.82% | 772,336,936 |
| 2014-04-23 | 2014-04-17 | 2.437 | 314,451,091 | +254,167 | 17.80% | 766,433,121 |
| 2014-04-22 | 2014-04-16 | 2.454 | 314,196,924 | -304,016 | 17.78% | 770,919,047 |
| 2014-04-17 | 2014-04-15 | 2.470 | 314,500,940 | -28,310 | 17.80% | 776,775,350 |
| 2014-04-16 | 2014-04-14 | 2.470 | 314,529,250 | -156,316 | 17.80% | 776,845,272 |
| 2014-04-15 | 2014-04-11 | 2.519 | 314,685,566 | -4,066,066 | 17.81% | 792,571,444 |
| 2014-04-14 | 2014-04-10 | 2.551 | 318,751,632 | -5,304,286 | 18.04% | 813,171,163 |
| 2014-04-11 | 2014-04-09 | 2.372 | 324,055,918 | +2,462 | 18.34% | 768,781,126 |
| 2014-04-10 | 2014-04-08 | 2.389 | 324,053,456 | +806,812 | 18.34% | 774,040,869 |
| 2014-04-09 | 2014-04-07 | 2.356 | 323,246,644 | -793,889 | 18.29% | 761,608,753 |
| 2014-04-08 | 2014-04-04 | 2.242 | 324,040,533 | -1,686,245 | 18.34% | 726,621,633 |
| 2014-04-07 | 2014-04-03 | 2.242 | 325,726,778 | -1,265,914 | 18.44% | 730,402,833 |
| 2014-04-04 | 2014-04-02 | 2.226 | 326,992,692 | +776,042 | 18.51% | 727,928,148 |
| 2014-04-03 | 2014-04-01 | 2.210 | 326,216,650 | -829,584 | 18.46% | 720,899,844 |
| 2014-04-02 | 2014-03-31 | 2.145 | 327,046,234 | -1,725,170 | 18.51% | 701,476,269 |
| 2014-04-01 | 2014-03-28 | 2.080 | 328,771,404 | +2,073,343 | 18.61% | 683,807,572 |
| 2014-03-31 | 2014-03-27 | 2.031 | 326,698,061 | +1,326,226 | 18.49% | 663,569,581 |
| 2014-03-28 | 2014-03-26 | 2.047 | 325,371,835 | -2,475,211 | 18.42% | 666,162,837 |
| 2014-03-27 | 2014-03-25 | 2.064 | 327,847,046 | -36,310 | 18.56% | 676,557,784 |
| 2014-03-26 | 2014-03-24 | 2.031 | 327,883,356 | +1,363,151 | 18.56% | 665,977,082 |
| 2014-03-25 | 2014-03-21 | 2.080 | 326,520,205 | -771,119 | 18.48% | 679,125,331 |
| 2014-03-24 | 2014-03-20 | 2.080 | 327,291,324 | +359,404 | 18.52% | 680,729,172 |
| 2014-03-21 | 2014-03-19 | 2.112 | 326,931,920 | -4,308 | 18.50% | 690,606,365 |
| 2014-03-20 | 2014-03-18 | 2.096 | 326,936,228 | +1,429,616 | 18.50% | 685,303,039 |
| 2014-03-19 | 2014-03-17 | 2.129 | 325,506,612 | +1,584,701 | 18.42% | 692,884,761 |
| 2014-03-18 | 2014-03-14 | 2.047 | 323,921,911 | +2,256,122 | 18.33% | 663,194,278 |
| 2014-03-17 | 2014-03-13 | 2.031 | 321,665,789 | -251,706 | 18.21% | 653,348,331 |
| 2014-03-14 | 2014-03-12 | 2.031 | 321,917,495 | +81,235 | 18.22% | 653,859,581 |
| 2014-03-13 | 2014-03-11 | 2.080 | 321,836,260 | +44,310 | 18.22% | 669,383,252 |
| 2014-03-12 | 2014-03-10 | 2.047 | 321,791,950 | -325,556 | 18.21% | 658,833,419 |
| 2014-03-11 | 2014-03-07 | 2.096 | 322,117,506 | +40,002 | 18.23% | 675,202,338 |
| 2014-03-10 | 2014-03-06 | 2.080 | 322,077,504 | +244,937 | 18.23% | 669,885,012 |
| 2014-03-07 | 2014-03-05 | 2.064 | 321,832,567 | +129,853 | 18.21% | 664,146,074 |
| 2014-03-06 | 2014-03-04 | 2.080 | 321,702,714 | +542,183 | 18.21% | 669,105,491 |
| 2014-03-05 | 2014-03-03 | 2.112 | 321,160,531 | -333,556 | 18.18% | 678,414,965 |
| 2014-03-04 | 2014-02-28 | 2.129 | 321,494,087 | -255,399 | 18.20% | 684,343,560 |
| 2014-03-03 | 2014-02-27 | 2.177 | 321,749,486 | +805,582 | 18.21% | 700,571,651 |
| 2014-02-28 | 2014-02-26 | 2.161 | 320,943,904 | -281,246 | 18.16% | 693,602,535 |
| 2014-02-27 | 2014-02-25 | 2.161 | 321,225,150 | -38,771 | 18.18% | 694,210,345 |
| 2014-02-26 | 2014-02-24 | 2.177 | 321,263,921 | +84,312 | 18.18% | 699,514,391 |
| 2014-02-25 | 2014-02-21 | 2.226 | 321,179,609 | -99,082 | 18.18% | 714,987,471 |
| 2014-02-24 | 2014-02-20 | 2.242 | 321,278,691 | +806,197 | 18.18% | 720,428,537 |
| 2014-02-21 | 2014-02-19 | 2.242 | 320,472,494 | +236,321 | 18.14% | 718,620,738 |
| 2014-02-20 | 2014-02-18 | 2.226 | 320,236,173 | +380,328 | 18.12% | 712,887,260 |
| 2014-02-19 | 2014-02-17 | 2.242 | 319,855,845 | -14,770 | 18.10% | 717,237,978 |
| 2014-02-18 | 2014-02-14 | 2.194 | 319,870,615 | -20,924 | 18.10% | 701,678,248 |
| 2014-02-17 | 2014-02-13 | 2.194 | 319,891,539 | -6,154 | 18.11% | 701,724,147 |
| 2014-02-14 | 2014-02-12 | 2.177 | 319,897,693 | -1,523,160 | 18.11% | 696,539,590 |
| 2014-02-13 | 2014-02-11 | 2.194 | 321,420,853 | +187,703 | 18.19% | 705,078,898 |
| 2014-02-12 | 2014-02-10 | 2.177 | 321,233,150 | +163,701 | 18.18% | 699,447,391 |
| 2014-02-11 | 2014-02-07 | 2.194 | 321,069,449 | +351,404 | 18.17% | 704,308,048 |
| 2014-02-10 | 2014-02-06 | 2.161 | 320,718,045 | -171,702 | 18.15% | 693,114,423 |
| 2014-02-07 | 2014-02-05 | 2.161 | 320,889,747 | -307,094 | 18.16% | 693,485,494 |
| 2014-02-06 | 2014-02-04 | 2.129 | 321,196,841 | -630,187 | 18.18% | 683,710,832 |
| 2014-02-05 | 2014-01-30 | 2.226 | 321,827,028 | -371,097 | 18.21% | 716,428,710 |
| 2014-02-04 | 2014-01-28 | 2.226 | 322,198,125 | +1,520,082 | 18.24% | 717,254,820 |
| 2014-01-29 | 2014-01-27 | 2.112 | 320,678,043 | -202,473 | 18.15% | 677,395,764 |
| 2014-01-28 | 2014-01-24 | 2.129 | 320,880,516 | +261,553 | 18.16% | 683,037,492 |
| 2014-01-27 | 2014-01-23 | 2.194 | 320,618,963 | -86,774 | 18.15% | 703,319,847 |
| 2014-01-24 | 2014-01-22 | 2.210 | 320,705,737 | +341,557 | 18.15% | 708,721,384 |
| 2014-01-23 | 2014-01-21 | 2.242 | 320,364,180 | -33,848 | 18.13% | 718,377,857 |
| 2014-01-22 | 2014-01-20 | 2.226 | 320,398,028 | +412,330 | 18.13% | 713,247,571 |
| 2014-01-21 | 2014-01-17 | 2.242 | 319,985,698 | -12,924 | 18.11% | 717,529,157 |
| 2014-01-20 | 2014-01-16 | 2.226 | 319,998,622 | +141,546 | 18.11% | 712,358,441 |
| 2014-01-17 | 2014-01-15 | 2.226 | 319,857,076 | +196,934 | 18.10% | 712,043,341 |
| 2014-01-16 | 2014-01-14 | 2.226 | 319,660,142 | +2,384,215 | 18.09% | 711,604,941 |
| 2014-01-15 | 2014-01-13 | 2.259 | 317,275,927 | -355,096 | 17.96% | 716,608,279 |
| 2014-01-14 | 2014-01-10 | 2.226 | 317,631,023 | +450,486 | 17.98% | 707,087,859 |
| 2014-01-13 | 2014-01-09 | 2.242 | 317,180,537 | +2,658,174 | 17.95% | 711,238,924 |
| 2014-01-10 | 2014-01-08 | 2.275 | 314,522,363 | +583,416 | 17.80% | 715,499,715 |
| 2014-01-09 | 2014-01-07 | 2.275 | 313,938,947 | -1,189,603 | 17.77% | 714,172,515 |
| 2014-01-08 | 2014-01-06 | 2.275 | 315,128,550 | -249,244 | 17.84% | 716,878,716 |
| 2014-01-07 | 2014-01-03 | 2.291 | 315,377,794 | +127,392 | 17.85% | 722,570,328 |
| 2014-01-06 | 2014-01-02 | 2.324 | 315,250,402 | -503,412 | 17.84% | 732,523,541 |
| 2014-01-03 | 2013-12-31 | 2.324 | 315,753,814 | +155,085 | 17.87% | 733,693,281 |
| 2014-01-02 | 2013-12-27 | 2.307 | 315,598,729 | -123,083 | 17.86% | 728,204,720 |
| 2013-12-30 | 2013-12-24 | 2.291 | 315,721,812 | -578,493 | 17.87% | 723,358,516 |
| 2013-12-27 | 2013-12-20 | 2.291 | 316,300,305 | +586,185 | 17.90% | 724,683,917 |
| 2013-12-23 | 2013-12-19 | 2.291 | 315,714,120 | +577,570 | 17.87% | 723,340,893 |
| 2013-12-20 | 2013-12-18 | 2.340 | 315,136,550 | +2,075,667 | 17.84% | 737,379,684 |
| 2013-12-19 | 2013-12-17 | 2.340 | 313,060,883 | -70,158 | 17.72% | 732,522,885 |
| 2013-12-18 | 2013-12-16 | 2.340 | 313,131,041 | -482,488 | 17.72% | 732,687,046 |
| 2013-12-17 | 2013-12-13 | 2.356 | 313,613,529 | +168,009 | 17.75% | 738,911,952 |
| 2013-12-16 | 2013-12-12 | 2.356 | 313,445,520 | -87,389 | 17.74% | 738,516,102 |
| 2013-12-13 | 2013-12-11 | 2.389 | 313,532,909 | +1,030,210 | 17.75% | 748,911,270 |
| 2013-12-12 | 2013-12-10 | 2.405 | 312,502,699 | -197,550 | 17.69% | 751,528,383 |
| 2013-12-11 | 2013-12-09 | 2.421 | 312,700,249 | +72,004 | 17.70% | 757,084,570 |
| 2013-12-10 | 2013-12-06 | 2.437 | 312,628,245 | -77,542 | 17.69% | 761,990,174 |
| 2013-12-09 | 2013-12-05 | 2.437 | 312,705,787 | +225,243 | 17.70% | 762,179,173 |
| 2013-12-06 | 2013-12-04 | 2.421 | 312,480,544 | +853,584 | 17.69% | 756,552,638 |
| 2013-12-05 | 2013-12-03 | 2.437 | 311,626,960 | -839,430 | 17.64% | 759,549,674 |
| 2013-12-04 | 2013-12-02 | 2.486 | 312,466,390 | +244,937 | 17.68% | 776,827,587 |
| 2013-12-03 | 2013-11-29 | 2.519 | 312,221,453 | -44,926 | 17.67% | 786,365,295 |
| 2013-12-02 | 2013-11-28 | 2.486 | 312,266,379 | +768,657 | 17.67% | 776,330,337 |
| 2013-11-29 | 2013-11-27 | 2.502 | 311,497,722 | -633,265 | 17.63% | 779,480,931 |
| 2013-11-28 | 2013-11-26 | 2.486 | 312,130,987 | -43,695 | 17.67% | 775,993,737 |
| 2013-11-27 | 2013-11-25 | 2.486 | 312,174,682 | -38,771 | 17.67% | 776,102,368 |
| 2013-11-26 | 2013-11-22 | 2.486 | 312,213,453 | +44,925 | 17.67% | 776,198,757 |
| 2013-11-25 | 2013-11-21 | 2.486 | 312,168,528 | -6,154 | 17.67% | 776,087,068 |
| 2013-11-22 | 2013-11-20 | 2.519 | 312,174,682 | +89,236 | 17.67% | 786,247,497 |
| 2013-11-21 | 2013-11-19 | 2.535 | 312,085,446 | +689,268 | 17.66% | 791,093,860 |
| 2013-11-20 | 2013-11-18 | 2.567 | 311,396,178 | +2,369,359 | 17.62% | 799,466,489 |
| 2013-11-19 | 2013-11-15 | 2.502 | 309,026,819 | -124,315 | 17.49% | 773,297,831 |
| 2013-11-18 | 2013-11-14 | 2.454 | 309,151,134 | -387,713 | 17.50% | 758,538,609 |
| 2013-11-15 | 2013-11-13 | 2.437 | 309,538,847 | -1,388,998 | 17.52% | 754,460,173 |
| 2013-11-14 | 2013-11-12 | 2.437 | 310,927,845 | -205,550 | 17.60% | 757,845,673 |
| 2013-11-13 | 2013-11-11 | 2.470 | 311,133,395 | -848,661 | 17.61% | 768,457,963 |
| 2013-11-12 | 2013-11-08 | 2.470 | 311,982,056 | -419,715 | 17.66% | 770,554,043 |
| 2013-11-11 | 2013-11-07 | 2.519 | 312,401,771 | -27,078 | 17.68% | 786,819,446 |
| 2013-11-08 | 2013-11-06 | 2.535 | 312,428,849 | +151,392 | 17.68% | 791,964,340 |
| 2013-11-07 | 2013-11-05 | 2.535 | 312,277,457 | -214,780 | 17.67% | 791,580,582 |
| 2013-11-06 | 2013-11-04 | 2.551 | 312,492,237 | +405,560 | 17.69% | 797,202,744 |
| 2013-11-05 | 2013-11-01 | 2.567 | 312,086,677 | +553,353 | 17.66% | 801,239,249 |
| 2013-11-04 | 2013-10-31 | 2.584 | 311,533,324 | +25,803,856 | 17.63% | 804,880,735 |
| 2013-11-01 | 2013-10-30 | 2.584 | 285,729,468 | -2,542,291 | 16.17% | 738,213,625 |
| 2013-10-31 | 2013-10-29 | 2.454 | 288,271,759 | -11,078 | 16.32% | 707,308,610 |
| 2013-10-30 | 2013-10-28 | 2.437 | 288,282,837 | -491,196 | 16.32% | 702,651,449 |
| 2013-10-29 | 2013-10-25 | 2.437 | 288,774,033 | +220,320 | 16.34% | 703,848,674 |
| 2013-10-28 | 2013-10-24 | 2.454 | 288,553,713 | -156,316 | 16.33% | 708,000,418 |
| 2013-10-25 | 2013-10-23 | 2.421 | 288,710,029 | -123,699 | 16.34% | 699,001,388 |
| 2013-10-24 | 2013-10-22 | 2.421 | 288,833,728 | +20,308 | 16.35% | 699,300,878 |
| 2013-10-23 | 2013-10-21 | 2.437 | 288,813,420 | +50,465 | 16.35% | 703,944,675 |
| 2013-10-22 | 2013-10-18 | 2.470 | 288,762,955 | -31,999 | 16.34% | 713,205,962 |
| 2013-10-21 | 2013-10-17 | 2.486 | 288,794,954 | +443,716 | 16.35% | 717,977,660 |
| 2013-10-18 | 2013-10-16 | 2.454 | 288,351,238 | -67,696 | 16.32% | 707,503,621 |
| 2013-10-17 | 2013-10-15 | 2.454 | 288,418,934 | +256,014 | 16.32% | 707,669,721 |
| 2013-10-16 | 2013-10-11 | 2.454 | 288,162,920 | -267,703 | 16.31% | 707,041,561 |
| 2013-10-15 | 2013-10-10 | 2.437 | 288,430,623 | -181,549 | 16.32% | 703,011,657 |
| 2013-10-11 | 2013-10-09 | 2.454 | 288,612,172 | -75,696 | 16.33% | 708,143,854 |
| 2013-10-10 | 2013-10-08 | 2.437 | 288,687,868 | -104,006 | 16.34% | 703,638,658 |
| 2013-10-09 | 2013-10-07 | 2.421 | 288,791,874 | +1,122,522 | 16.34% | 699,199,545 |
| 2013-10-08 | 2013-10-04 | 2.470 | 287,669,352 | -855,430 | 16.28% | 710,504,908 |
| 2013-10-07 | 2013-10-03 | 2.470 | 288,524,782 | -155,086 | 16.33% | 712,617,706 |
| 2013-10-04 | 2013-10-02 | 2.437 | 288,679,868 | +1,410,538 | 16.34% | 703,619,159 |
| 2013-10-03 | 2013-09-30 | 2.454 | 287,269,330 | +42,364 | 16.26% | 704,849,033 |
| 2013-10-02 | 2013-09-27 | 2.405 | 287,226,966 | +407,507 | 16.26% | 690,743,530 |
| 2013-09-30 | 2013-09-26 | 2.437 | 286,819,459 | +644,342 | 16.23% | 699,084,657 |
| 2013-09-27 | 2013-09-25 | 2.454 | 286,175,117 | -236,320 | 16.20% | 702,164,253 |
| 2013-09-26 | 2013-09-24 | 2.437 | 286,411,437 | -431,408 | 16.21% | 698,090,157 |
| 2013-09-25 | 2013-09-23 | 2.502 | 286,842,845 | -524,952 | 16.23% | 717,785,435 |
| 2013-09-24 | 2013-09-19 | 2.486 | 287,367,797 | -2,725,686 | 16.26% | 714,429,582 |
| 2013-09-23 | 2013-09-18 | 2.535 | 290,093,483 | +197,550 | 16.42% | 735,347,246 |
| 2013-09-19 | 2013-09-17 | 2.519 | 289,895,933 | +830,223 | 16.41% | 730,135,929 |
| 2013-09-18 | 2013-09-16 | 2.551 | 289,065,710 | -284,939 | 16.36% | 737,439,046 |
| 2013-09-17 | 2013-09-13 | 2.567 | 289,350,649 | +2,859,625 | 16.38% | 742,867,652 |
| 2013-09-16 | 2013-09-12 | 2.632 | 286,491,024 | +72,003 | 16.21% | 754,146,872 |
| 2013-09-13 | 2013-09-11 | 2.616 | 286,419,021 | -1,689,931 | 16.21% | 749,303,276 |
| 2013-09-12 | 2013-09-10 | 2.551 | 288,108,952 | -4,606,289 | 16.31% | 734,998,249 |
| 2013-09-11 | 2013-09-09 | 2.502 | 292,715,241 | +60,926 | 16.57% | 732,480,312 |
| 2013-09-10 | 2013-09-06 | 2.502 | 292,654,315 | -1,124,368 | 16.56% | 732,327,853 |
| 2013-09-09 | 2013-09-05 | 2.437 | 293,778,683 | -265,246 | 16.63% | 716,046,849 |
| 2013-09-06 | 2013-09-04 | 2.405 | 294,043,929 | +648,035 | 16.64% | 707,137,440 |
| 2013-09-05 | 2013-09-03 | 2.421 | 293,395,894 | +64,619 | 16.61% | 710,346,426 |
| 2013-09-04 | 2013-09-02 | 2.486 | 293,331,275 | -2,126,884 | 16.60% | 729,255,478 |
| 2013-09-03 | 2013-08-30 | 2.226 | 295,458,159 | -361,866 | 16.72% | 657,728,187 |
| 2013-09-02 | 2013-08-29 | 2.242 | 295,820,025 | -4,795,951 | 16.74% | 663,340,563 |
| 2013-08-30 | 2013-08-28 | 2.226 | 300,615,976 | +29,540 | 17.01% | 669,210,157 |
| 2013-08-29 | 2013-08-27 | 2.242 | 300,586,436 | -583,416 | 17.01% | 674,028,663 |
| 2013-08-28 | 2013-08-26 | 2.259 | 301,169,852 | +9,847 | 17.05% | 680,230,648 |
| 2013-08-27 | 2013-08-23 | 2.259 | 301,160,005 | +16,000 | 17.04% | 680,208,407 |
| 2013-08-26 | 2013-08-22 | 2.275 | 301,144,005 | +9,232 | 17.04% | 685,065,595 |
| 2013-08-23 | 2013-08-21 | 2.259 | 301,134,773 | -470,179 | 17.04% | 680,151,418 |
| 2013-08-22 | 2013-08-20 | 2.259 | 301,604,952 | +1,009,613 | 17.07% | 681,213,377 |
| 2013-08-21 | 2013-08-19 | 2.307 | 300,595,339 | -86,773 | 17.01% | 693,586,268 |
| 2013-08-20 | 2013-08-16 | 2.340 | 300,682,112 | +27,693 | 17.02% | 703,558,126 |
| 2013-08-19 | 2013-08-15 | 2.356 | 300,654,419 | -116,929 | 17.02% | 708,378,699 |
| 2013-08-16 | 2013-08-13 | 2.356 | 300,771,348 | -137,854 | 17.02% | 708,654,198 |
| 2013-08-15 | 2013-08-12 | 2.356 | 300,909,202 | -574,800 | 17.03% | 708,978,999 |
| 2013-08-13 | 2013-08-09 | 2.307 | 301,484,002 | +94,333 | 17.06% | 695,636,747 |
| 2013-08-12 | 2013-08-08 | 2.291 | 301,389,669 | +392,636 | 17.06% | 690,521,768 |
| 2013-08-09 | 2013-08-07 | 2.307 | 300,997,033 | +268,938 | 17.04% | 694,513,127 |
| 2013-08-08 | 2013-08-06 | 2.356 | 300,728,095 | -190,164 | 17.02% | 708,552,288 |
| 2013-08-07 | 2013-08-05 | 2.356 | 300,918,259 | -76,312 | 17.03% | 709,000,338 |
| 2013-08-06 | 2013-08-02 | 2.291 | 300,994,571 | +312,632 | 17.04% | 689,616,548 |
| 2013-08-05 | 2013-08-01 | 2.259 | 300,681,939 | +73,850 | 17.02% | 679,128,634 |
| 2013-08-02 | 2013-07-31 | 2.226 | 300,608,089 | -20,924 | 17.01% | 669,192,599 |
| 2013-08-01 | 2013-07-30 | 2.242 | 300,629,013 | -891,125 | 17.01% | 674,124,136 |
| 2013-07-31 | 2013-07-29 | 2.226 | 301,520,138 | -163,086 | 17.07% | 671,222,939 |
| 2013-07-30 | 2013-07-26 | 2.307 | 301,683,224 | -158,162 | 17.07% | 696,096,427 |
| 2013-07-29 | 2013-07-25 | 2.275 | 301,841,386 | +628,957 | 17.08% | 686,652,051 |
| 2013-07-26 | 2013-07-24 | 2.242 | 301,212,429 | -114,468 | 17.05% | 675,432,376 |
| 2013-07-25 | 2013-07-23 | 2.291 | 301,326,897 | +768,609 | 17.05% | 690,377,949 |
| 2013-07-24 | 2013-07-22 | 2.226 | 300,558,288 | -96,005 | 17.01% | 669,081,736 |
| 2013-07-23 | 2013-07-19 | 2.194 | 300,654,293 | +1,382,844 | 17.02% | 659,524,719 |
| 2013-07-22 | 2013-07-18 | 2.226 | 299,271,449 | +310,170 | 16.94% | 666,217,065 |
| 2013-07-19 | 2013-07-17 | 2.194 | 298,961,279 | +318,787 | 16.92% | 655,810,870 |
| 2013-07-18 | 2013-07-16 | 2.275 | 298,642,492 | +43,079 | 16.90% | 679,374,960 |
| 2013-07-17 | 2013-07-15 | 2.275 | 298,599,413 | +137,854 | 16.90% | 679,276,961 |
| 2013-07-16 | 2013-07-12 | 2.259 | 298,461,559 | -121,853 | 16.89% | 674,113,622 |
| 2013-07-15 | 2013-07-11 | 2.226 | 298,583,412 | +4,979,140 | 16.90% | 664,685,406 |
| 2013-07-12 | 2013-07-10 | 2.177 | 293,604,272 | +8,670,007 | 16.62% | 639,288,759 |
| 2013-07-11 | 2013-07-09 | 2.129 | 284,934,265 | -145,854 | 16.13% | 606,521,044 |
| 2013-07-10 | 2013-07-08 | 2.129 | 285,080,119 | -656,656 | 16.13% | 606,831,514 |
| 2013-07-09 | 2013-07-05 | 2.194 | 285,736,775 | +540,953 | 16.17% | 626,801,182 |
| 2013-07-08 | 2013-07-04 | 2.194 | 285,195,822 | +489,257 | 16.14% | 625,614,530 |
| 2013-07-05 | 2013-07-03 | 2.161 | 284,706,565 | +421,555 | 16.11% | 615,288,817 |
| 2013-07-04 | 2013-07-02 | 2.210 | 284,285,010 | -23,388 | 16.09% | 628,235,926 |
| 2013-07-03 | 2013-06-28 | 2.242 | 284,308,398 | +302,786 | 16.09% | 637,527,135 |
| 2013-07-02 | 2013-06-27 | 2.226 | 284,005,612 | +633,265 | 16.07% | 632,233,332 |
| 2013-06-28 | 2013-06-26 | 2.242 | 283,372,347 | -54,157 | 16.04% | 635,428,154 |
| 2013-06-27 | 2013-06-25 | 2.226 | 283,426,504 | +2,140,449 | 16.04% | 630,944,162 |
| 2013-06-26 | 2013-06-24 | 2.291 | 281,286,055 | +846,470 | 15.92% | 644,461,851 |
| 2013-06-25 | 2013-06-21 | 2.340 | 280,439,585 | -400,025 | 15.87% | 656,193,173 |
| 2013-06-24 | 2013-06-20 | 2.307 | 280,839,610 | -1,422,230 | 15.89% | 648,002,386 |
| 2013-06-21 | 2013-06-19 | 2.291 | 282,261,840 | -172,933 | 15.98% | 646,697,498 |
| 2013-06-20 | 2013-06-18 | 2.307 | 282,434,773 | -257,142 | 15.99% | 651,683,026 |
| 2013-06-19 | 2013-06-17 | 2.324 | 282,691,915 | -1,708,400 | 16.00% | 656,869,845 |
| 2013-06-18 | 2013-06-14 | 2.340 | 284,400,315 | +326,172 | 16.10% | 665,460,780 |
| 2013-06-17 | 2013-06-13 | 2.307 | 284,074,143 | -10,462 | 16.08% | 655,465,668 |
| 2013-06-14 | 2013-06-11 | 2.372 | 284,084,605 | +5,650,151 | 16.08% | 673,954,309 |
| 2013-06-13 | 2013-06-10 | 2.437 | 278,434,454 | -1,509,620 | 15.76% | 678,647,312 |
| 2013-06-11 | 2013-06-07 | 2.437 | 279,944,074 | -46,156 | 15.84% | 682,326,812 |
| 2013-06-10 | 2013-06-06 | 2.437 | 279,990,230 | -1,729,448 | 15.85% | 682,439,311 |
| 2013-06-07 | 2013-06-05 | 2.454 | 281,719,678 | -7,700,312 | 15.94% | 691,232,310 |
| 2013-06-06 | 2013-06-04 | 2.454 | 289,419,990 | -727,403 | 16.38% | 710,125,930 |
| 2013-06-05 | 2013-06-03 | 2.454 | 290,147,393 | -7,236,448 | 16.42% | 711,910,699 |
| 2013-06-04 | 2013-05-31 | 2.502 | 297,383,841 | -288,015 | 16.83% | 744,162,852 |
| 2013-06-03 | 2013-05-30 | 2.551 | 297,671,856 | -1,087,034 | 16.85% | 759,394,290 |
| 2013-05-31 | 2013-05-29 | 2.584 | 298,758,890 | -744,434 | 16.91% | 771,876,575 |
| 2013-05-30 | 2013-05-28 | 2.567 | 299,503,324 | +345,337 | 16.95% | 768,933,236 |
| 2013-05-29 | 2013-05-27 | 2.584 | 299,157,987 | -45,246 | 16.93% | 772,907,686 |
| 2013-05-28 | 2013-05-24 | 2.600 | 299,203,233 | -658,067 | 16.93% | 777,886,374 |
| 2013-05-27 | 2013-05-23 | 2.584 | 299,861,300 | +203,522 | 16.97% | 774,724,773 |
| 2013-05-24 | 2013-05-22 | 2.600 | 299,657,778 | -2,296,944 | 16.96% | 779,068,127 |
| 2013-05-23 | 2013-05-21 | 2.649 | 301,954,722 | -877,586 | 17.09% | 799,759,356 |
| 2013-05-22 | 2013-05-20 | 2.616 | 302,832,308 | +89,207 | 17.14% | 792,242,218 |
| 2013-05-21 | 2013-05-16 | 2.649 | 302,743,101 | +132,931 | 17.13% | 801,847,462 |
| 2013-05-20 | 2013-05-15 | 2.616 | 302,610,170 | +34,131 | 17.13% | 791,661,081 |
| 2013-05-16 | 2013-05-14 | 2.584 | 302,576,039 | -398,739 | 17.13% | 781,738,601 |
| 2013-05-15 | 2013-05-13 | 2.600 | 302,974,778 | +202,601 | 17.15% | 787,691,861 |
| 2013-05-14 | 2013-05-10 | 2.600 | 302,772,177 | -201,187 | 17.14% | 787,165,127 |
| 2013-05-13 | 2013-05-09 | 2.600 | 302,973,364 | +752,933 | 17.15% | 787,688,185 |
| 2013-05-10 | 2013-05-08 | 2.567 | 302,220,431 | +504,643 | 17.10% | 775,909,032 |
| 2013-05-09 | 2013-05-07 | 2.567 | 301,715,788 | +225,243 | 17.08% | 774,613,431 |
| 2013-05-08 | 2013-05-06 | 2.584 | 301,490,545 | +372,943 | 17.06% | 778,934,107 |
| 2013-05-07 | 2013-05-03 | 2.567 | 301,117,602 | +108,495 | 17.04% | 773,077,671 |
| 2013-05-06 | 2013-05-02 | 2.535 | 301,009,107 | -245,311 | 17.04% | 763,016,858 |
| 2013-05-03 | 2013-04-30 | 2.567 | 301,254,418 | -280,297 | 17.05% | 773,428,927 |
| 2013-05-02 | 2013-04-29 | 2.567 | 301,534,715 | -372,173 | 17.07% | 774,148,551 |
| 2013-04-30 | 2013-04-26 | 2.535 | 301,906,888 | +1,104,675 | 17.09% | 765,292,610 |
| 2013-04-29 | 2013-04-25 | 2.502 | 300,802,213 | -302,786 | 17.02% | 752,716,866 |
| 2013-04-26 | 2013-04-24 | 2.405 | 301,104,999 | +249,245 | 17.04% | 724,118,396 |
| 2013-04-25 | 2013-04-23 | 2.389 | 300,855,754 | +202,472 | 17.03% | 718,630,352 |
| 2013-04-24 | 2013-04-22 | 2.389 | 300,653,282 | +468,333 | 17.02% | 718,146,723 |
| 2013-04-23 | 2013-04-19 | 2.437 | 300,184,949 | -769,272 | 16.99% | 731,661,279 |
| 2013-04-22 | 2013-04-18 | 2.340 | 300,954,221 | +2,833,253 | 17.03% | 704,194,827 |
| 2013-04-19 | 2013-04-17 | 2.356 | 298,120,968 | -118,776 | 16.87% | 702,409,577 |
| 2013-04-18 | 2013-04-16 | 2.372 | 298,239,744 | +86,785 | 16.88% | 707,535,562 |
| 2013-04-17 | 2013-04-15 | 2.324 | 298,152,959 | +853,979 | 16.87% | 692,795,504 |
| 2013-04-16 | 2013-04-12 | 2.421 | 297,298,980 | -4,835,954 | 16.83% | 719,796,262 |
| 2013-04-15 | 2013-04-11 | 2.405 | 302,134,934 | +48,003 | 17.10% | 726,595,256 |
| 2013-04-12 | 2013-04-10 | 2.389 | 302,086,931 | +161,239 | 17.10% | 721,571,167 |
| 2013-04-11 | 2013-04-09 | 2.372 | 301,925,692 | -449,255 | 17.09% | 716,280,001 |
| 2013-04-10 | 2013-04-08 | 2.340 | 302,374,947 | +125,574 | 17.11% | 707,519,146 |
| 2013-04-09 | 2013-04-05 | 2.389 | 302,249,373 | -1,752,528 | 17.11% | 721,959,180 |
| 2013-04-08 | 2013-04-03 | 2.486 | 304,001,901 | -1,936,720 | 17.21% | 755,783,889 |
| 2013-04-05 | 2013-04-02 | 2.535 | 305,938,621 | +3,806,359 | 17.32% | 775,512,501 |
| 2013-04-03 | 2013-03-28 | 2.437 | 302,132,262 | +462,179 | 17.10% | 736,407,598 |
| 2013-04-02 | 2013-03-27 | 2.454 | 301,670,083 | +41,849 | 17.07% | 740,182,972 |
| 2013-03-28 | 2013-03-26 | 2.421 | 301,628,234 | -619,226 | 17.07% | 730,277,902 |
| 2013-03-27 | 2013-03-25 | 2.502 | 302,247,460 | +1,026,517 | 17.11% | 756,333,401 |
| 2013-03-26 | 2013-03-22 | 2.470 | 301,220,943 | +8,845,401 | 17.05% | 743,975,530 |
| 2013-03-25 | 2013-03-21 | 2.486 | 292,375,542 | +1,260,687 | 16.55% | 726,879,416 |
| 2013-03-22 | 2013-03-20 | 2.486 | 291,114,855 | +81,235 | 16.48% | 723,745,202 |
| 2013-03-21 | 2013-03-19 | 2.470 | 291,033,620 | -1,959,686 | 16.47% | 718,814,201 |
| 2013-03-20 | 2013-03-18 | 2.470 | 292,993,306 | -345,865 | 16.58% | 723,654,364 |
| 2013-03-19 | 2013-03-15 | 2.486 | 293,339,171 | +679,934 | 16.60% | 729,275,109 |
| 2013-03-18 | 2013-03-14 | 2.502 | 292,659,237 | -422,792 | 16.56% | 732,340,170 |
| 2013-03-15 | 2013-03-13 | 2.519 | 293,082,029 | +388,841 | 16.59% | 738,160,475 |
| 2013-03-14 | 2013-03-12 | 2.551 | 292,693,188 | +1,256,683 | 16.57% | 746,693,149 |
| 2013-03-13 | 2013-03-11 | 2.616 | 291,436,505 | -417,868 | 16.49% | 762,429,560 |
| 2013-03-12 | 2013-03-08 | 2.649 | 291,854,373 | +296,016 | 16.52% | 773,007,502 |
| 2013-03-11 | 2013-03-07 | 2.600 | 291,558,357 | -394,483 | 16.50% | 758,010,770 |
| 2013-03-08 | 2013-03-06 | 2.616 | 291,952,840 | +609,143 | 16.52% | 763,780,348 |
| 2013-03-07 | 2013-03-05 | 2.616 | 291,343,697 | +171,086 | 16.49% | 762,186,764 |
| 2013-03-06 | 2013-03-04 | 2.584 | 291,172,611 | +532,864 | 16.48% | 752,276,586 |
| 2013-03-05 | 2013-03-01 | 2.681 | 290,639,747 | +232,628 | 16.45% | 779,235,717 |
| 2013-03-04 | 2013-02-28 | 2.681 | 290,407,119 | -1,202,543 | 16.44% | 778,612,017 |
| 2013-03-01 | 2013-02-27 | 2.584 | 291,609,662 | -476,317 | 16.50% | 753,405,755 |
| 2013-02-28 | 2013-02-26 | 2.584 | 292,085,979 | +1,837,638 | 16.53% | 754,636,373 |
| 2013-02-27 | 2013-02-25 | 2.649 | 290,248,341 | +268,322 | 16.43% | 768,753,755 |
| 2013-02-26 | 2013-02-22 | 2.681 | 289,980,019 | -456,640 | 16.41% | 777,466,917 |
| 2013-02-25 | 2013-02-21 | 2.697 | 290,436,659 | -1,262,838 | 16.44% | 783,410,557 |
| 2013-02-22 | 2013-02-20 | 2.746 | 291,699,497 | -345,660 | 16.51% | 801,036,461 |
| 2013-02-21 | 2013-02-19 | 2.795 | 292,045,157 | -650,495 | 16.53% | 816,222,111 |
| 2013-02-20 | 2013-02-18 | 2.746 | 292,695,652 | -341,128 | 16.57% | 803,772,004 |
| 2013-02-19 | 2013-02-15 | 2.697 | 293,036,780 | -548,234 | 16.59% | 790,424,005 |
| 2013-02-18 | 2013-02-14 | 2.681 | 293,585,014 | -405,628 | 16.62% | 787,132,287 |
| 2013-02-15 | 2013-02-08 | 2.665 | 293,990,642 | +1,202,219 | 16.64% | 783,442,729 |
| 2013-02-14 | 2013-02-07 | 2.665 | 292,788,423 | +2,382,369 | 16.57% | 780,238,988 |
| 2013-02-08 | 2013-02-06 | 2.697 | 290,406,054 | +1,432,889 | 16.44% | 783,328,005 |
| 2013-02-07 | 2013-02-05 | 2.714 | 288,973,165 | -1,049,300 | 16.36% | 784,158,556 |
| 2013-02-06 | 2013-02-04 | 2.714 | 290,022,465 | +1,383,356 | 16.41% | 787,005,940 |
| 2013-02-05 | 2013-02-01 | 2.697 | 288,639,109 | -7,291,731 | 16.34% | 778,561,928 |
| 2013-02-04 | 2013-01-31 | 2.649 | 295,930,840 | -4,623,218 | 16.75% | 783,804,461 |
| 2013-02-01 | 2013-01-30 | 2.811 | 300,554,058 | +1,285,846 | 17.01% | 844,886,943 |
| 2013-01-31 | 2013-01-29 | 2.844 | 299,268,212 | -519,079 | 16.94% | 850,997,996 |
| 2013-01-30 | 2013-01-28 | 2.827 | 299,787,291 | +510,797 | 16.97% | 847,602,766 |
| 2013-01-29 | 2013-01-25 | 2.844 | 299,276,494 | +1,975,573 | 16.94% | 851,021,546 |
| 2013-01-28 | 2013-01-24 | 2.909 | 297,300,921 | -4,478,164 | 16.83% | 864,727,330 |
| 2013-01-25 | 2013-01-23 | 3.006 | 301,779,085 | -136,923,744 | 17.08% | 907,174,357 |
| 2013-01-24 | 2013-01-22 | 2.941 | 438,702,829 | +2,597,278 | 24.83% | 1,290,264,978 |
| 2013-01-23 | 2013-01-21 | 2.827 | 436,105,551 | -943,778 | 24.68% | 1,233,021,821 |
| 2013-01-22 | 2013-01-18 | 2.844 | 437,049,329 | -452,701 | 24.74% | 1,242,791,877 |
| 2013-01-21 | 2013-01-17 | 2.827 | 437,502,030 | +142,776 | 24.76% | 1,236,970,152 |
| 2013-01-18 | 2013-01-16 | 2.844 | 437,359,254 | -1,607,450 | 24.75% | 1,243,673,179 |
| 2013-01-17 | 2013-01-15 | 2.876 | 438,966,704 | +1,226,583 | 24.84% | 1,262,509,765 |
| 2013-01-16 | 2013-01-14 | 2.909 | 437,740,121 | -451,290 | 24.77% | 1,273,207,781 |
| 2013-01-15 | 2013-01-11 | 2.844 | 438,191,411 | +2,693,804 | 24.80% | 1,246,039,497 |
| 2013-01-14 | 2013-01-10 | 2.941 | 435,497,607 | +452,332 | 24.65% | 1,280,838,128 |
| 2013-01-11 | 2013-01-09 | 2.827 | 435,045,275 | +2,329,972 | 24.62% | 1,230,024,053 |
| 2013-01-10 | 2013-01-08 | 2.827 | 432,715,303 | +709,046 | 24.49% | 1,223,436,413 |
| 2013-01-09 | 2013-01-07 | 2.892 | 432,006,257 | +4,710,132 | 24.45% | 1,249,510,583 |
| 2013-01-08 | 2013-01-04 | 2.714 | 427,296,125 | -1,352,196 | 24.18% | 1,159,512,207 |
| 2013-01-07 | 2013-01-03 | 2.730 | 428,648,321 | +5,715,022 | 24.26% | 1,170,146,689 |
| 2013-01-04 | 2013-01-02 | 2.616 | 422,933,299 | +7,013,904 | 23.94% | 1,106,439,459 |
| 2013-01-02 | 2012-12-27 | 2.454 | 415,919,395 | -6,947,875 | 23.54% | 1,020,507,074 |
| 2012-12-28 | 2012-12-24 | 2.389 | 422,867,270 | +3,307,770 | 23.93% | 1,010,069,614 |
| 2012-12-27 | 2012-12-20 | 2.405 | 419,559,500 | +991,926 | 23.75% | 1,008,986,079 |
| 2012-12-21 | 2012-12-19 | 2.389 | 418,567,574 | -60,064 | 23.69% | 999,799,270 |
| 2012-12-20 | 2012-12-18 | 2.389 | 418,627,638 | +801,676 | 23.69% | 999,942,740 |
| 2012-12-19 | 2012-12-17 | 2.405 | 417,825,962 | -2,022,140 | 23.65% | 1,004,817,145 |
| 2012-12-18 | 2012-12-14 | 2.454 | 419,848,102 | +778,813 | 23.76% | 1,030,146,618 |
| 2012-12-17 | 2012-12-13 | 2.389 | 419,069,289 | -3,110,970 | 23.72% | 1,000,997,677 |
| 2012-12-14 | 2012-12-12 | 2.437 | 422,180,259 | -2,778,421 | 23.89% | 1,029,008,780 |
| 2012-12-13 | 2012-12-11 | 2.372 | 424,958,680 | +865,626 | 24.05% | 1,008,159,994 |
| 2012-12-12 | 2012-12-10 | 2.405 | 424,093,054 | +1,883,330 | 24.00% | 1,019,888,687 |
| 2012-12-11 | 2012-12-07 | 2.421 | 422,209,724 | -3,098,502 | 23.90% | 1,022,220,060 |
| 2012-12-10 | 2012-12-06 | 2.405 | 425,308,226 | +1,197,885 | 24.07% | 1,022,811,018 |
| 2012-12-07 | 2012-12-05 | 2.356 | 424,110,341 | -1,178,549 | 24.00% | 999,255,998 |
| 2012-12-06 | 2012-12-04 | 2.340 | 425,288,890 | +2,235,907 | 24.07% | 995,122,233 |
| 2012-12-05 | 2012-12-03 | 2.324 | 423,052,983 | +16,037,040 | 23.94% | 983,016,253 |
| 2012-12-04 | 2012-11-30 | 2.242 | 407,015,943 | -56,982,812 | 23.04% | 912,683,937 |
| 2012-12-03 | 2012-11-29 | 2.421 | 463,998,755 | -4,435,046 | 26.26% | 1,123,396,285 |
| 2012-11-30 | 2012-11-28 | 2.470 | 468,433,801 | -13,939,077 | 26.51% | 1,156,968,973 |
| 2012-11-29 | 2012-11-27 | 2.470 | 482,372,878 | -3,012,019 | 27.30% | 1,191,396,633 |
| 2012-11-28 | 2012-11-26 | 2.519 | 485,384,897 | +1,725,694 | 27.47% | 1,222,497,154 |
| 2012-11-27 | 2012-11-23 | 2.551 | 483,659,203 | +5,921,315 | 27.37% | 1,233,868,871 |
| 2012-11-26 | 2012-11-22 | 2.437 | 477,737,888 | +2,945,505 | 27.04% | 1,164,423,184 |
| 2012-11-23 | 2012-11-21 | 2.454 | 474,792,383 | +13,441,862 | 26.87% | 1,164,958,863 |
| 2012-11-22 | 2012-11-20 | 2.454 | 461,350,521 | +533,489 | 26.11% | 1,131,977,676 |
| 2012-11-21 | 2012-11-19 | 2.405 | 460,817,032 | +6,245,143 | 26.08% | 1,108,205,082 |
| 2012-11-20 | 2012-11-16 | 2.389 | 454,571,889 | -2,264,973 | 25.73% | 1,085,799,930 |
| 2012-11-19 | 2012-11-15 | 2.421 | 456,836,862 | -3,015,164 | 25.86% | 1,106,056,488 |
| 2012-11-16 | 2012-11-14 | 2.470 | 459,852,026 | +1,772,691 | 26.03% | 1,135,773,134 |
| 2012-11-15 | 2012-11-13 | 2.437 | 458,079,335 | +1,750,050 | 25.93% | 1,116,508,050 |
| 2012-11-14 | 2012-11-12 | 2.470 | 456,329,285 | +2,175,976 | 25.83% | 1,127,072,434 |
| 2012-11-13 | 2012-11-09 | 2.470 | 454,153,309 | -1,335,759 | 25.70% | 1,121,698,064 |
| 2012-11-12 | 2012-11-08 | 2.470 | 455,489,068 | -4,644,260 | 25.78% | 1,124,997,210 |
| 2012-11-09 | 2012-11-07 | 2.600 | 460,133,328 | +681,387 | 26.04% | 1,196,282,014 |
| 2012-11-08 | 2012-11-06 | 2.486 | 459,451,941 | +1,135,479 | 26.00% | 1,142,250,669 |
| 2012-11-07 | 2012-11-05 | 2.486 | 458,316,462 | -2,383,862 | 25.94% | 1,139,427,736 |
| 2012-11-06 | 2012-11-02 | 2.454 | 460,700,324 | +505,314 | 26.07% | 1,130,382,342 |
| 2012-11-05 | 2012-11-01 | 2.405 | 460,195,010 | -1,746,333 | 26.05% | 1,106,709,200 |
| 2012-11-02 | 2012-10-31 | 2.340 | 461,941,343 | +2,313,067 | 26.14% | 1,080,884,339 |
| 2012-11-01 | 2012-10-30 | 2.307 | 459,628,276 | -3,703,555 | 26.01% | 1,060,534,943 |
| 2012-10-31 | 2012-10-29 | 2.340 | 463,331,831 | -748,516 | 26.22% | 1,084,137,905 |
| 2012-10-30 | 2012-10-26 | 2.372 | 464,080,347 | -1,647,372 | 26.27% | 1,100,971,134 |
| 2012-10-29 | 2012-10-25 | 2.470 | 465,727,719 | +110,775 | 26.36% | 1,150,285,312 |
| 2012-10-26 | 2012-10-24 | 2.584 | 465,616,944 | -5,648,331 | 26.35% | 1,202,972,778 |
| 2012-10-25 | 2012-10-22 | 2.584 | 471,265,275 | -4,287,656 | 26.67% | 1,217,565,865 |
| 2012-10-24 | 2012-10-19 | 2.519 | 475,552,931 | -13,168,010 | 26.92% | 1,197,734,227 |
| 2012-10-22 | 2012-10-18 | 2.551 | 488,720,941 | +6,683,739 | 27.66% | 1,246,781,933 |
| 2012-10-19 | 2012-10-17 | 2.421 | 482,037,202 | -235,705 | 27.28% | 1,167,069,515 |
| 2012-10-18 | 2012-10-16 | 2.372 | 482,272,907 | +1,147,179 | 27.30% | 1,144,130,651 |
| 2012-10-17 | 2012-10-15 | 2.389 | 481,125,728 | -680,037 | 27.23% | 1,149,226,986 |
| 2012-10-16 | 2012-10-12 | 2.372 | 481,805,765 | -397,920 | 27.27% | 1,143,022,416 |
| 2012-10-15 | 2012-10-11 | 2.356 | 482,203,685 | -122,085 | 27.29% | 1,136,131,044 |
| 2012-10-12 | 2012-10-10 | 2.340 | 482,325,770 | -2,734,202 | 27.30% | 1,128,581,321 |
| 2012-10-11 | 2012-10-09 | 2.340 | 485,059,972 | -3,104,266 | 27.45% | 1,134,979,008 |
| 2012-10-10 | 2012-10-08 | 2.340 | 488,164,238 | -174,436 | 27.63% | 1,142,242,598 |
| 2012-10-09 | 2012-10-05 | 2.372 | 488,338,674 | +238,166 | 27.64% | 1,158,520,905 |
| 2012-10-08 | 2012-10-04 | 2.372 | 488,100,508 | -784,657 | 27.63% | 1,157,955,887 |
| 2012-10-05 | 2012-10-03 | 2.372 | 488,885,165 | -891,079 | 27.67% | 1,159,817,385 |
| 2012-10-04 | 2012-09-28 | 2.470 | 489,776,244 | +4,887,423 | 27.72% | 1,209,681,959 |
| 2012-10-03 | 2012-09-27 | 2.340 | 484,888,821 | +1,433,673 | 27.44% | 1,134,578,536 |
| 2012-09-28 | 2012-09-26 | 2.291 | 483,455,148 | -692,798 | 27.36% | 1,107,656,757 |
| 2012-09-27 | 2012-09-25 | 2.291 | 484,147,946 | -87,928 | 27.40% | 1,109,244,045 |
| 2012-09-26 | 2012-09-24 | 2.324 | 484,235,874 | +149,335 | 27.41% | 1,125,182,315 |
| 2012-09-25 | 2012-09-21 | 2.291 | 484,086,539 | -4,737,028 | 27.40% | 1,109,103,354 |
| 2012-09-24 | 2012-09-20 | 2.324 | 488,823,567 | -345,250 | 27.67% | 1,135,842,390 |
| 2012-09-21 | 2012-09-19 | 2.340 | 489,168,817 | -805,058 | 27.69% | 1,144,593,185 |
| 2012-09-20 | 2012-09-18 | 2.324 | 489,973,875 | -140,931 | 27.73% | 1,138,515,274 |
| 2012-09-19 | 2012-09-17 | 2.340 | 490,114,806 | +41,426 | 27.74% | 1,146,806,680 |
| 2012-09-18 | 2012-09-14 | 2.389 | 490,073,380 | -301,417 | 27.74% | 1,170,599,535 |
| 2012-09-17 | 2012-09-13 | 2.372 | 490,374,797 | +1,255,150 | 27.75% | 1,163,351,346 |
| 2012-09-14 | 2012-09-12 | 2.372 | 489,119,647 | +562,464 | 27.68% | 1,160,373,664 |
| 2012-09-13 | 2012-09-11 | 2.372 | 488,557,183 | +467,433 | 27.65% | 1,159,039,290 |
| 2012-09-12 | 2012-09-10 | 2.372 | 488,089,750 | +168,838 | 27.62% | 1,157,930,365 |
| 2012-09-11 | 2012-09-07 | 2.421 | 487,920,912 | +210,719 | 27.62% | 1,181,314,678 |
| 2012-09-10 | 2012-09-06 | 2.389 | 487,710,193 | +366,049 | 27.60% | 1,164,954,777 |
| 2012-09-07 | 2012-09-05 | 2.372 | 487,344,144 | +1,992,711 | 27.58% | 1,156,161,510 |
| 2012-09-06 | 2012-09-04 | 2.519 | 485,351,433 | +644,958 | 27.47% | 1,222,412,871 |
| 2012-09-05 | 2012-09-03 | 2.535 | 484,706,475 | -4,727,259 | 27.43% | 1,228,664,525 |
| 2012-09-04 | 2012-08-31 | 2.665 | 489,433,734 | +1,732,772 | 27.70% | 1,304,270,427 |
| 2012-09-03 | 2012-08-30 | 2.405 | 487,700,962 | +2,774,919 | 27.60% | 1,172,857,440 |
| 2012-08-31 | 2012-08-29 | 2.437 | 484,926,043 | +17,232 | 27.45% | 1,181,943,365 |
| 2012-08-30 | 2012-08-28 | 2.470 | 484,908,811 | +719,424 | 27.44% | 1,197,660,049 |
| 2012-08-29 | 2012-08-27 | 2.567 | 484,189,387 | +630,318 | 27.40% | 1,243,089,083 |
| 2012-08-28 | 2012-08-24 | 2.567 | 483,559,069 | +153,854 | 27.37% | 1,241,470,829 |
| 2012-08-27 | 2012-08-23 | 2.600 | 483,405,215 | +415,306 | 27.36% | 1,256,785,651 |
| 2012-08-24 | 2012-08-22 | 2.567 | 482,989,909 | +1,121,089 | 27.34% | 1,240,009,589 |
| 2012-08-23 | 2012-08-21 | 2.584 | 481,868,820 | -142,777 | 27.27% | 1,244,961,294 |
| 2012-08-22 | 2012-08-20 | 2.551 | 482,011,597 | +226,474 | 27.28% | 1,229,665,644 |
| 2012-08-21 | 2012-08-17 | 2.551 | 481,785,123 | +95,405 | 27.27% | 1,229,087,883 |
| 2012-08-20 | 2012-08-16 | 2.567 | 481,689,718 | +290,478 | 27.26% | 1,236,671,529 |
| 2012-08-17 | 2012-08-15 | 2.600 | 481,399,240 | +54,156 | 27.25% | 1,251,570,397 |
| 2012-08-16 | 2012-08-14 | 2.665 | 481,345,084 | +1,620,538 | 27.24% | 1,282,715,339 |
| 2012-08-15 | 2012-08-13 | 2.632 | 479,724,546 | -2,133,038 | 27.15% | 1,262,806,634 |
| 2012-08-14 | 2012-08-10 | 2.681 | 481,857,584 | -40,002 | 27.27% | 1,291,910,841 |
| 2012-08-13 | 2012-08-09 | 2.649 | 481,897,586 | +169,575 | 27.27% | 1,276,357,265 |
| 2012-08-10 | 2012-08-08 | 2.665 | 481,728,011 | +14,770 | 27.26% | 1,283,735,785 |
| 2012-08-09 | 2012-08-07 | 2.649 | 481,713,241 | +86,869 | 27.26% | 1,275,869,008 |
| 2012-08-08 | 2012-08-06 | 2.616 | 481,626,372 | -392,448 | 27.26% | 1,259,986,914 |
| 2012-08-07 | 2012-08-03 | 2.567 | 482,018,820 | -220,559 | 27.28% | 1,237,516,453 |
| 2012-08-06 | 2012-08-02 | 2.632 | 482,239,379 | -169,872 | 27.29% | 1,269,426,574 |
| 2012-08-03 | 2012-08-01 | 2.600 | 482,409,251 | +188,763 | 27.30% | 1,254,196,284 |
| 2012-08-02 | 2012-07-31 | 2.649 | 482,220,488 | +1,381,622 | 27.29% | 1,277,212,505 |
| 2012-08-01 | 2012-07-30 | 2.616 | 480,838,866 | +635,618 | 27.21% | 1,257,926,713 |
| 2012-07-31 | 2012-07-27 | 2.665 | 480,203,248 | +1,592,246 | 27.18% | 1,279,672,511 |
| 2012-07-30 | 2012-07-26 | 2.600 | 478,611,002 | +845,202 | 27.09% | 1,244,321,370 |
| 2012-07-27 | 2012-07-25 | 2.584 | 477,765,800 | +101,337 | 27.04% | 1,234,360,689 |
| 2012-07-26 | 2012-07-24 | 2.584 | 477,664,463 | +61,988 | 27.03% | 1,234,098,874 |
| 2012-07-25 | 2012-07-23 | 2.551 | 477,602,475 | +654,587 | 27.03% | 1,218,417,479 |
| 2012-07-24 | 2012-07-20 | 2.632 | 476,947,888 | -5,539 | 26.99% | 1,255,497,476 |
| 2012-07-23 | 2012-07-19 | 2.681 | 476,953,427 | -211,594 | 26.99% | 1,278,762,280 |
| 2012-07-20 | 2012-07-18 | 2.584 | 477,165,021 | +31,386 | 27.01% | 1,232,808,510 |
| 2012-07-19 | 2012-07-17 | 2.584 | 477,133,635 | +159,980 | 27.00% | 1,232,727,421 |
| 2012-07-18 | 2012-07-16 | 2.584 | 476,973,655 | +162,701 | 27.00% | 1,232,314,095 |
| 2012-07-17 | 2012-07-13 | 2.584 | 476,810,954 | +866,126 | 26.99% | 1,231,893,739 |
| 2012-07-16 | 2012-07-12 | 2.600 | 475,944,828 | -873,278 | 26.94% | 1,237,389,692 |
| 2012-07-13 | 2012-07-11 | 2.649 | 476,818,106 | -563,107 | 26.99% | 1,262,903,719 |
| 2012-07-12 | 2012-07-10 | 2.616 | 477,381,213 | +89,235 | 27.02% | 1,248,881,117 |
| 2012-07-11 | 2012-07-09 | 2.665 | 477,291,978 | -592,032 | 27.01% | 1,271,914,395 |
| 2012-07-10 | 2012-07-06 | 2.665 | 477,884,010 | -1,146,509 | 27.05% | 1,273,492,075 |
| 2012-07-09 | 2012-07-05 | 2.714 | 479,030,519 | +446,178 | 27.11% | 1,299,898,833 |
| 2012-07-06 | 2012-07-04 | 2.681 | 478,584,341 | -442,179 | 27.09% | 1,283,134,932 |
| 2012-07-05 | 2012-07-03 | 2.665 | 479,026,520 | +339,749 | 27.11% | 1,276,536,700 |
| 2012-07-04 | 2012-06-29 | 2.681 | 478,686,771 | -14,770 | 27.09% | 1,283,409,558 |
| 2012-07-03 | 2012-06-28 | 2.649 | 478,701,541 | -373,433 | 27.09% | 1,267,892,198 |
| 2012-06-29 | 2012-06-27 | 2.681 | 479,074,974 | +49,234 | 27.11% | 1,284,450,371 |
| 2012-06-28 | 2012-06-26 | 2.681 | 479,025,740 | -211,872 | 27.11% | 1,284,318,369 |
| 2012-06-27 | 2012-06-25 | 2.746 | 479,237,612 | +114,075 | 27.12% | 1,316,035,182 |
| 2012-06-26 | 2012-06-22 | 2.762 | 479,123,537 | -5,952,898 | 27.12% | 1,323,507,257 |
| 2012-06-25 | 2012-06-21 | 2.762 | 485,076,435 | -999,264 | 27.45% | 1,339,951,250 |
| 2012-06-22 | 2012-06-20 | 2.779 | 486,075,699 | +9,231 | 27.51% | 1,350,609,870 |
| 2012-06-21 | 2012-06-19 | 2.795 | 486,066,468 | +4,363,722 | 27.51% | 1,358,482,375 |
| 2012-06-20 | 2012-06-18 | 2.779 | 481,702,746 | +447,226 | 27.26% | 1,338,459,184 |
| 2012-06-19 | 2012-06-15 | 2.730 | 481,255,520 | -241,798 | 27.24% | 1,313,756,583 |
| 2012-06-18 | 2012-06-14 | 2.730 | 481,497,318 | +232,081 | 27.25% | 1,314,416,656 |
| 2012-06-15 | 2012-06-13 | 2.730 | 481,265,237 | +274,656 | 27.24% | 1,313,783,109 |
| 2012-06-14 | 2012-06-12 | 2.714 | 480,990,581 | -681,427 | 27.22% | 1,305,217,664 |
| 2012-06-13 | 2012-06-11 | 2.762 | 481,672,008 | +2,847,007 | 27.26% | 1,330,547,028 |
| 2012-06-12 | 2012-06-08 | 2.730 | 478,825,001 | +2,912,157 | 27.10% | 1,307,121,624 |
| 2012-06-11 | 2012-06-07 | 2.730 | 475,912,844 | +53,542 | 26.94% | 1,299,171,865 |
| 2012-06-08 | 2012-06-06 | 2.746 | 475,859,302 | +581,416 | 26.93% | 1,306,757,999 |
| 2012-06-07 | 2012-06-05 | 2.730 | 475,277,886 | +890,509 | 26.90% | 1,297,438,524 |
| 2012-06-06 | 2012-06-04 | 2.795 | 474,387,377 | +1,085,362 | 26.85% | 1,325,841,079 |
| 2012-06-05 | 2012-06-01 | 2.779 | 473,302,015 | +342,341 | 26.79% | 1,315,116,914 |
| 2012-06-04 | 2012-05-31 | 2.779 | 472,959,674 | -381,360 | 26.77% | 1,314,165,685 |
| 2012-06-01 | 2012-05-30 | 2.746 | 473,341,034 | +502,796 | 26.79% | 1,299,842,580 |
| 2012-05-31 | 2012-05-29 | 2.762 | 472,838,238 | +212,921 | 26.76% | 1,306,145,057 |
| 2012-05-30 | 2012-05-28 | 2.681 | 472,625,317 | +189,845 | 26.75% | 1,267,158,162 |
| 2012-05-29 | 2012-05-25 | 2.649 | 472,435,472 | +998,124 | 26.74% | 1,251,295,845 |
| 2012-05-28 | 2012-05-24 | 2.616 | 471,437,348 | +527,260 | 26.68% | 1,233,331,321 |
| 2012-05-25 | 2012-05-23 | 2.616 | 470,910,088 | +189,442 | 26.65% | 1,231,951,951 |
| 2012-05-24 | 2012-05-22 | 2.584 | 470,720,646 | +1,186,349 | 26.64% | 1,216,158,756 |
| 2012-05-23 | 2012-05-21 | 2.551 | 469,534,297 | +60,311 | 26.57% | 1,197,834,652 |
| 2012-05-22 | 2012-05-18 | 2.551 | 469,473,986 | +363,712 | 26.57% | 1,197,680,792 |
| 2012-05-21 | 2012-05-17 | 2.519 | 469,110,274 | -293,554 | 26.55% | 1,181,507,662 |
| 2012-05-18 | 2012-05-16 | 2.502 | 469,403,828 | +1,360,135 | 26.57% | 1,174,619,611 |
| 2012-05-17 | 2012-05-15 | 2.584 | 468,043,693 | +494,796 | 26.49% | 1,209,242,552 |
| 2012-05-16 | 2012-05-14 | 2.649 | 467,548,897 | +2,402,604 | 26.46% | 1,238,353,228 |
| 2012-05-15 | 2012-05-11 | 2.681 | 465,146,293 | +66,899 | 26.33% | 1,247,106,113 |
| 2012-05-14 | 2012-05-10 | 2.681 | 465,079,394 | +1,016,199 | 26.32% | 1,246,926,749 |
| 2012-05-11 | 2012-05-09 | 2.681 | 464,063,195 | +1,303,311 | 26.26% | 1,244,202,213 |
| 2012-05-10 | 2012-05-08 | 2.779 | 462,759,884 | -542,184 | 26.19% | 1,285,824,550 |
| 2012-05-09 | 2012-05-07 | 2.860 | 463,302,068 | -1,198,730 | 26.22% | 1,324,972,322 |
| 2012-05-08 | 2012-05-04 | 2.941 | 464,500,798 | +699,731 | 26.29% | 1,366,139,155 |
| 2012-05-07 | 2012-05-03 | 2.844 | 463,801,067 | -196,934 | 26.25% | 1,318,863,022 |
| 2012-05-04 | 2012-05-02 | 2.795 | 463,998,001 | +2,947,236 | 26.26% | 1,296,804,342 |
| 2012-05-03 | 2012-04-30 | 2.811 | 461,050,765 | +317,831 | 26.09% | 1,296,058,933 |
| 2012-05-02 | 2012-04-27 | 2.762 | 460,732,934 | +490,910 | 26.08% | 1,272,705,961 |
| 2012-04-30 | 2012-04-26 | 2.811 | 460,242,024 | -11,845 | 26.05% | 1,293,785,482 |
| 2012-04-27 | 2012-04-25 | 2.827 | 460,253,869 | -970,650 | 26.05% | 1,301,297,501 |
| 2012-04-26 | 2012-04-24 | 2.844 | 461,224,519 | +310,028 | 26.10% | 1,311,536,359 |
| 2012-04-25 | 2012-04-23 | 2.827 | 460,914,491 | -1,075,355 | 26.09% | 1,303,165,309 |
| 2012-04-24 | 2012-04-20 | 2.827 | 461,989,846 | -194,338 | 26.15% | 1,306,205,711 |
| 2012-04-23 | 2012-04-19 | 2.811 | 462,184,184 | +1,479,316 | 26.16% | 1,299,245,085 |
| 2012-04-20 | 2012-04-18 | 2.811 | 460,704,868 | +783,920 | 26.07% | 1,295,086,582 |
| 2012-04-19 | 2012-04-17 | 2.762 | 459,920,948 | +738,932 | 26.03% | 1,270,462,971 |
| 2012-04-18 | 2012-04-16 | 2.795 | 459,182,016 | +720,728 | 25.99% | 1,283,344,391 |
| 2012-04-17 | 2012-04-13 | 2.860 | 458,461,288 | -196,934 | 25.95% | 1,311,128,439 |
| 2012-04-16 | 2012-04-12 | 2.811 | 458,658,222 | +1,470,234 | 25.96% | 1,289,333,259 |
| 2012-04-13 | 2012-04-11 | 2.714 | 457,187,988 | +815,017 | 25.88% | 1,240,626,867 |
| 2012-04-12 | 2012-04-10 | 2.762 | 456,372,971 | +69,274 | 25.83% | 1,260,662,214 |
| 2012-04-11 | 2012-04-05 | 2.892 | 456,303,697 | +318,695 | 25.83% | 1,319,787,131 |
| 2012-04-10 | 2012-04-03 | 2.892 | 455,985,002 | -21,540 | 25.81% | 1,318,865,355 |
| 2012-04-05 | 2012-04-02 | 2.844 | 456,006,542 | +973,653 | 25.81% | 1,296,698,539 |
| 2012-04-03 | 2012-03-30 | 2.827 | 455,032,889 | +574,438 | 25.75% | 1,286,535,978 |
| 2012-04-02 | 2012-03-29 | 2.941 | 454,458,451 | -4,099,737 | 25.72% | 1,336,603,698 |
| 2012-03-30 | 2012-03-28 | 2.974 | 458,558,188 | -553,877 | 25.95% | 1,363,563,734 |
| 2012-03-29 | 2012-03-27 | 3.071 | 459,112,065 | +5,080,121 | 25.98% | 1,409,971,744 |
| 2012-03-28 | 2012-03-26 | 3.039 | 454,031,944 | +3,077 | 25.70% | 1,379,615,024 |
| 2012-03-27 | 2012-03-23 | 3.006 | 454,028,867 | +3,682,661 | 25.70% | 1,364,850,534 |
| 2012-03-26 | 2012-03-22 | 3.055 | 450,346,206 | +2,040,848 | 25.49% | 1,375,733,324 |
| 2012-03-23 | 2012-03-21 | 3.071 | 448,305,358 | +362,114 | 25.37% | 1,376,783,438 |
| 2012-03-22 | 2012-03-20 | 3.120 | 447,943,244 | +2,315,227 | 25.35% | 1,397,507,409 |
| 2012-03-21 | 2012-03-19 | 3.185 | 445,628,017 | -463,063 | 25.22% | 1,419,248,547 |
| 2012-03-20 | 2012-03-16 | 3.282 | 446,091,080 | -9,843,087 | 25.25% | 1,464,214,854 |
| 2012-03-19 | 2012-03-15 | 3.364 | 455,934,167 | -595,967 | 25.80% | 1,533,565,690 |
| 2012-03-16 | 2012-03-14 | 3.412 | 456,530,134 | +1,319,584 | 25.84% | 1,557,824,908 |
| 2012-03-15 | 2012-03-13 | 3.445 | 455,210,550 | +56,619 | 25.76% | 1,568,115,614 |
| 2012-03-14 | 2012-03-12 | 3.494 | 455,153,931 | +514,489 | 25.76% | 1,590,108,127 |
| 2012-03-13 | 2012-03-09 | 3.412 | 454,639,442 | +969,222 | 25.73% | 1,551,373,270 |
| 2012-03-12 | 2012-03-08 | 3.299 | 453,670,220 | +1,471,776 | 25.68% | 1,496,463,779 |
| 2012-03-09 | 2012-03-07 | 3.234 | 452,198,444 | +1,288,353 | 25.59% | 1,462,217,710 |
| 2012-03-08 | 2012-03-06 | 3.266 | 450,910,091 | +326,782 | 25.52% | 1,472,705,509 |
| 2012-03-07 | 2012-03-05 | 3.429 | 450,583,309 | +921,735 | 25.50% | 1,544,854,047 |
| 2012-03-06 | 2012-03-02 | 3.477 | 449,661,574 | +1,078,336 | 25.45% | 1,563,613,636 |
| 2012-03-05 | 2012-03-01 | 3.396 | 448,583,238 | -349,558 | 25.39% | 1,523,418,507 |
| 2012-03-02 | 2012-02-29 | 3.461 | 448,932,796 | +970,514 | 25.41% | 1,553,784,684 |
| 2012-03-01 | 2012-02-28 | 3.461 | 447,962,282 | +14,643 | 25.35% | 1,550,425,674 |
| 2012-02-29 | 2012-02-27 | 3.445 | 447,947,639 | +373,246 | 25.35% | 1,543,096,238 |
| 2012-02-28 | 2012-02-24 | 3.494 | 447,574,393 | -2,990,770 | 25.33% | 1,563,628,547 |
| 2012-02-27 | 2012-02-23 | 3.494 | 450,565,163 | -566,800 | 25.50% | 1,574,076,985 |
| 2012-02-24 | 2012-02-22 | 3.461 | 451,131,963 | +3,709,272 | 25.53% | 1,561,396,139 |
| 2012-02-23 | 2012-02-21 | 3.380 | 447,422,691 | +2,144,101 | 25.32% | 1,512,206,986 |
| 2012-02-22 | 2012-02-20 | 3.396 | 445,278,590 | +1,258 | 25.20% | 1,512,195,702 |
| 2012-02-21 | 2012-02-17 | 3.412 | 445,277,332 | -2,083,959 | 25.20% | 1,519,426,796 |
| 2012-02-20 | 2012-02-16 | 3.412 | 447,361,291 | -361,250 | 25.32% | 1,526,537,921 |
| 2012-02-17 | 2012-02-15 | 3.461 | 447,722,541 | -1,139,806 | 25.34% | 1,549,595,915 |
| 2012-02-16 | 2012-02-14 | 3.412 | 448,862,347 | +4,698,100 | 25.40% | 1,531,659,998 |
| 2012-02-15 | 2012-02-13 | 3.347 | 444,164,247 | +1,178,373 | 25.14% | 1,486,759,482 |
| 2012-02-14 | 2012-02-10 | 3.331 | 442,985,874 | -50,850 | 25.07% | 1,475,616,960 |
| 2012-02-13 | 2012-02-09 | 3.364 | 443,036,724 | -2,972,161 | 25.07% | 1,490,184,261 |
| 2012-02-10 | 2012-02-08 | 3.364 | 446,008,885 | +468,890 | 25.24% | 1,500,181,327 |
| 2012-02-09 | 2012-02-07 | 3.071 | 445,539,995 | +1,586,055 | 25.22% | 1,368,290,776 |
| 2012-02-08 | 2012-02-06 | 3.071 | 443,953,940 | -334,172 | 25.13% | 1,363,419,868 |
| 2012-02-07 | 2012-02-03 | 3.006 | 444,288,112 | -295,120 | 25.15% | 1,335,568,971 |
| 2012-02-06 | 2012-02-02 | 2.974 | 444,583,232 | +1,012,309 | 25.16% | 1,322,007,954 |
| 2012-02-03 | 2012-02-01 | 2.892 | 443,570,923 | +287,744 | 25.10% | 1,282,959,572 |
| 2012-02-02 | 2012-01-31 | 2.941 | 443,283,179 | +832,384 | 25.09% | 1,303,736,205 |
| 2012-02-01 | 2012-01-30 | 2.941 | 442,450,795 | +1,062,057 | 25.04% | 1,301,288,088 |
| 2012-01-31 | 2012-01-27 | 3.039 | 441,388,738 | +135,700 | 24.98% | 1,341,197,558 |
| 2012-01-30 | 2012-01-26 | 2.990 | 441,253,038 | +2,036,602 | 24.97% | 1,319,275,299 |
| 2012-01-27 | 2012-01-20 | 2.957 | 439,216,436 | -864,706 | 24.86% | 1,298,912,425 |
| 2012-01-26 | 2012-01-19 | 2.860 | 440,081,142 | -2,752,090 | 24.91% | 1,258,564,062 |
| 2012-01-20 | 2012-01-18 | 2.779 | 442,833,232 | -3,137,285 | 25.06% | 1,230,456,358 |
| 2012-01-19 | 2012-01-17 | 2.811 | 445,970,517 | -5,689,384 | 25.24% | 1,253,666,876 |
| 2012-01-18 | 2012-01-16 | 2.697 | 451,659,901 | -166,963 | 25.56% | 1,218,286,755 |
| 2012-01-17 | 2012-01-13 | 2.714 | 451,826,864 | -3,414,812 | 25.57% | 1,226,078,903 |
| 2012-01-16 | 2012-01-12 | 2.665 | 455,241,676 | -761,907 | 25.77% | 1,213,153,516 |
| 2012-01-13 | 2012-01-11 | 2.681 | 456,003,583 | -1,790,712 | 25.81% | 1,222,593,546 |
| 2012-01-12 | 2012-01-10 | 2.681 | 457,794,295 | +299,006 | 25.91% | 1,227,394,633 |
| 2012-01-11 | 2012-01-09 | 2.632 | 457,495,289 | +1,702,616 | 25.89% | 1,204,291,276 |
| 2012-01-10 | 2012-01-06 | 2.600 | 455,792,673 | +1,084,981 | 25.80% | 1,184,996,920 |
| 2012-01-09 | 2012-01-05 | 2.730 | 454,707,692 | -660,959 | 25.74% | 1,241,284,928 |
| 2012-01-06 | 2012-01-04 | 2.762 | 455,368,651 | -2,307,609 | 25.77% | 1,257,887,930 |
| 2012-01-05 | 2012-01-03 | 2.844 | 457,676,260 | +4,697,814 | 25.90% | 1,301,446,543 |
| 2012-01-04 | 2011-12-30 | 2.860 | 452,978,446 | -1,956,190 | 25.64% | 1,295,448,358 |
| 2012-01-03 | 2011-12-29 | 2.844 | 454,934,636 | +2,263,316 | 25.75% | 1,293,650,471 |
| 2011-12-30 | 2011-12-28 | 2.795 | 452,671,320 | +4,022,287 | 25.62% | 1,265,147,979 |
| 2011-12-29 | 2011-12-23 | 2.730 | 448,649,033 | +1,456,163 | 25.39% | 1,224,745,683 |
| 2011-12-28 | 2011-12-22 | 2.665 | 447,192,870 | +957,800 | 25.31% | 1,191,704,607 |
| 2011-12-23 | 2011-12-21 | 2.681 | 446,235,070 | +2,510,905 | 25.26% | 1,196,403,136 |
| 2011-12-22 | 2011-12-20 | 2.632 | 443,724,165 | +3,721,432 | 25.11% | 1,168,040,751 |
| 2011-12-21 | 2011-12-19 | 2.551 | 440,002,733 | +2,006,178 | 24.90% | 1,122,496,320 |
| 2011-12-20 | 2011-12-16 | 2.502 | 437,996,555 | +3,469,007 | 24.79% | 1,096,027,157 |
| 2011-12-19 | 2011-12-15 | 2.519 | 434,527,548 | +782,904 | 24.59% | 1,094,407,127 |
| 2011-12-16 | 2011-12-14 | 2.600 | 433,744,644 | +1,388,383 | 24.55% | 1,127,675,142 |
| 2011-12-15 | 2011-12-13 | 2.649 | 432,356,261 | +2,512,135 | 24.47% | 1,145,141,770 |
| 2011-12-14 | 2011-12-12 | 2.649 | 429,844,126 | -801,889 | 24.33% | 1,138,488,112 |
| 2011-12-13 | 2011-12-09 | 2.681 | 430,646,015 | +3,320,905 | 24.37% | 1,154,607,240 |
| 2011-12-12 | 2011-12-08 | 2.730 | 427,325,110 | +2,645,682 | 24.19% | 1,166,534,518 |
| 2011-12-09 | 2011-12-07 | 2.730 | 424,679,428 | +3,009,599 | 24.04% | 1,159,312,197 |
| 2011-12-08 | 2011-12-06 | 2.681 | 421,669,829 | +2,114,899 | 23.87% | 1,130,541,142 |
| 2011-12-07 | 2011-12-05 | 2.762 | 419,554,930 | +4,714,272 | 23.75% | 1,158,957,872 |
| 2011-12-06 | 2011-12-02 | 2.762 | 414,840,658 | -2,216,519 | 23.48% | 1,145,935,399 |
| 2011-12-05 | 2011-12-01 | 2.762 | 417,057,177 | -425,676 | 23.60% | 1,152,058,202 |
| 2011-12-02 | 2011-11-30 | 2.632 | 417,482,853 | -656,286 | 23.63% | 1,098,964,230 |
| 2011-12-01 | 2011-11-29 | 2.584 | 418,139,139 | -347 | 23.67% | 1,080,308,628 |
| 2011-11-30 | 2011-11-28 | 2.567 | 418,139,486 | +2,309,501 | 23.67% | 1,073,515,125 |
| 2011-11-29 | 2011-11-25 | 2.486 | 415,829,985 | -2,724,292 | 23.53% | 1,033,801,440 |
| 2011-11-28 | 2011-11-24 | 2.519 | 418,554,277 | +123,083 | 23.69% | 1,054,176,624 |
| 2011-11-25 | 2011-11-23 | 2.486 | 418,431,194 | -1,160,063 | 23.68% | 1,040,268,347 |
| 2011-11-24 | 2011-11-22 | 2.567 | 419,591,257 | +401,868 | 23.75% | 1,077,242,345 |
| 2011-11-23 | 2011-11-21 | 2.616 | 419,189,389 | +873,694 | 23.73% | 1,096,644,983 |
| 2011-11-22 | 2011-11-18 | 2.632 | 418,315,695 | -478,180 | 23.68% | 1,101,156,568 |
| 2011-11-21 | 2011-11-17 | 2.697 | 418,793,875 | -158,593 | 23.70% | 1,129,635,440 |
| 2011-11-18 | 2011-11-16 | 2.730 | 418,952,468 | +958,205 | 23.71% | 1,143,678,441 |
| 2011-11-17 | 2011-11-15 | 2.779 | 417,994,263 | +1,035,583 | 23.66% | 1,161,438,802 |
| 2011-11-16 | 2011-11-14 | 2.811 | 416,958,680 | +764,348 | 23.60% | 1,172,111,756 |
| 2011-11-15 | 2011-11-11 | 2.714 | 416,194,332 | +221,166 | 23.56% | 1,129,386,344 |
| 2011-11-14 | 2011-11-10 | 2.697 | 415,973,166 | +2,247,790 | 23.54% | 1,122,026,988 |
| 2011-11-11 | 2011-11-09 | 2.909 | 413,725,376 | -672,722 | 23.42% | 1,203,358,666 |
| 2011-11-10 | 2011-11-08 | 2.876 | 414,398,098 | +2,937,904 | 23.45% | 1,191,848,130 |
| 2011-11-09 | 2011-11-07 | 2.876 | 411,460,194 | -2,358,725 | 23.29% | 1,183,398,440 |
| 2011-11-08 | 2011-11-04 | 2.909 | 413,818,919 | -375,260 | 23.42% | 1,203,630,744 |
| 2011-11-07 | 2011-11-03 | 2.795 | 414,194,179 | +845,520 | 23.44% | 1,157,610,181 |
| 2011-11-04 | 2011-11-02 | 2.860 | 413,348,659 | +963,446 | 23.39% | 1,182,113,291 |
| 2011-11-03 | 2011-11-01 | 2.730 | 412,385,213 | -2,718,274 | 23.34% | 1,125,750,803 |
| 2011-11-02 | 2011-10-31 | 2.779 | 415,103,487 | +2,284,431 | 23.49% | 1,153,406,492 |
| 2011-11-01 | 2011-10-28 | 2.811 | 412,819,056 | -1,130,568 | 23.36% | 1,160,474,867 |
| 2011-10-31 | 2011-10-27 | 2.795 | 413,949,624 | +1,599,625 | 23.43% | 1,156,926,686 |
| 2011-10-28 | 2011-10-26 | 2.567 | 412,349,999 | -1,219,143 | 23.34% | 1,058,651,420 |
| 2011-10-27 | 2011-10-25 | 2.551 | 413,569,142 | +1,107,137 | 23.41% | 1,055,061,265 |
| 2011-10-26 | 2011-10-24 | 2.502 | 412,462,005 | -1,004,547 | 23.34% | 1,032,130,398 |
| 2011-10-25 | 2011-10-21 | 2.324 | 413,466,552 | -1,324,994 | 23.40% | 960,740,988 |
| 2011-10-24 | 2011-10-20 | 2.340 | 414,791,546 | +1,977,537 | 23.48% | 970,559,775 |
| 2011-10-21 | 2011-10-19 | 2.389 | 412,814,009 | +267,144 | 23.36% | 986,056,184 |
| 2011-10-20 | 2011-10-18 | 2.324 | 412,546,865 | -223,231 | 23.35% | 958,603,981 |
| 2011-10-19 | 2011-10-17 | 2.535 | 412,770,096 | +573,347 | 23.36% | 1,046,315,657 |
| 2011-10-18 | 2011-10-14 | 2.454 | 412,196,749 | +6,800,699 | 23.33% | 1,011,373,125 |
| 2011-10-17 | 2011-10-13 | 2.584 | 405,396,050 | -5,796,252 | 22.94% | 1,047,385,450 |
| 2011-10-14 | 2011-10-12 | 2.437 | 411,192,302 | -6,816,368 | 23.27% | 1,002,227,082 |
| 2011-10-13 | 2011-10-11 | 2.242 | 418,008,670 | +3,351,961 | 23.66% | 937,333,795 |
| 2011-10-12 | 2011-10-10 | 2.177 | 414,656,709 | +2,207,873 | 23.47% | 902,866,199 |
| 2011-10-11 | 2011-10-07 | 2.194 | 412,448,836 | -3,107,983 | 23.34% | 904,760,747 |
| 2011-10-10 | 2011-10-06 | 2.112 | 415,556,819 | -1,030,209 | 23.52% | 877,816,349 |
| 2011-10-07 | 2011-10-04 | 2.080 | 416,587,028 | -4,527,316 | 23.58% | 866,454,201 |
| 2011-10-06 | 2011-10-03 | 2.177 | 421,114,344 | +1,538,550 | 23.83% | 916,926,939 |
| 2011-10-04 | 2011-09-30 | 2.454 | 419,575,794 | -3,710,970 | 23.75% | 1,029,478,478 |
| 2011-10-03 | 2011-09-28 | 2.649 | 423,286,764 | -4,194,688 | 23.96% | 1,121,120,238 |
| 2011-09-30 | 2011-09-27 | 2.632 | 427,481,452 | -217,490 | 24.19% | 1,125,284,119 |
| 2011-09-28 | 2011-09-26 | 2.551 | 427,698,942 | +3,968,787 | 24.21% | 1,091,107,969 |
| 2011-09-27 | 2011-09-23 | 2.681 | 423,730,155 | +3,727,815 | 23.98% | 1,136,065,093 |
| 2011-09-26 | 2011-09-22 | 2.860 | 420,002,340 | +2,795,030 | 23.77% | 1,201,141,791 |
| 2011-09-23 | 2011-09-21 | 3.120 | 417,207,310 | +708,597 | 23.61% | 1,301,616,476 |
| 2011-09-22 | 2011-09-20 | 2.941 | 416,498,713 | +5,694,180 | 23.57% | 1,224,960,651 |
| 2011-09-21 | 2011-09-19 | 3.006 | 410,804,533 | +486,059 | 23.25% | 1,234,914,401 |
| 2011-09-20 | 2011-09-16 | 3.039 | 410,318,474 | -2,319,113 | 23.22% | 1,246,787,895 |
| 2011-09-19 | 2011-09-15 | 3.136 | 412,637,587 | +732,013 | 23.35% | 1,294,064,709 |
| 2011-09-16 | 2011-09-14 | 3.087 | 411,905,574 | +552,646 | 23.31% | 1,271,689,746 |
| 2011-09-15 | 2011-09-12 | 3.185 | 411,352,928 | +499,719 | 23.28% | 1,310,088,287 |
| 2011-09-14 | 2011-09-09 | 3.315 | 410,853,209 | +401,846 | 23.25% | 1,361,904,799 |
| 2011-09-12 | 2011-09-08 | 3.347 | 410,451,363 | +839,430 | 23.23% | 1,373,911,700 |
| 2011-09-09 | 2011-09-07 | 3.380 | 409,611,933 | -2,036,801 | 23.18% | 1,384,413,529 |
| 2011-09-08 | 2011-09-06 | 3.396 | 411,648,734 | -7,263,162 | 23.30% | 1,397,986,475 |
| 2011-09-07 | 2011-09-05 | 3.364 | 418,911,896 | -216,605 | 23.71% | 1,409,038,755 |
| 2011-09-06 | 2011-09-02 | 3.559 | 419,128,501 | +542,129 | 23.72% | 1,491,492,962 |
| 2011-09-05 | 2011-09-01 | 3.624 | 418,586,372 | -1,068,298 | 23.69% | 1,516,770,409 |
| 2011-09-02 | 2011-08-31 | 3.591 | 419,654,670 | -357,665 | 23.75% | 1,507,003,405 |
| 2011-09-01 | 2011-08-30 | 3.575 | 420,012,335 | +193,241 | 23.77% | 1,501,462,968 |
| 2011-08-31 | 2011-08-29 | 3.526 | 419,819,094 | +328,018 | 23.76% | 1,480,307,094 |
| 2011-08-30 | 2011-08-26 | 3.461 | 419,491,076 | +100,313 | 23.74% | 1,451,885,036 |
| 2011-08-29 | 2011-08-25 | 3.559 | 419,390,763 | +272,630 | 23.74% | 1,492,426,237 |
| 2011-08-26 | 2011-08-24 | 3.477 | 419,118,133 | -133,854 | 23.72% | 1,457,404,559 |
| 2011-08-25 | 2011-08-23 | 3.526 | 419,251,987 | -513,873 | 23.73% | 1,478,307,441 |
| 2011-08-24 | 2011-08-22 | 3.575 | 419,765,860 | -1,122,310 | 23.76% | 1,500,581,868 |
| 2011-08-23 | 2011-08-19 | 3.542 | 420,888,170 | +413,560 | 23.82% | 1,490,915,783 |
| 2011-08-22 | 2011-08-18 | 3.672 | 420,474,610 | +432,606 | 23.80% | 1,544,109,572 |
| 2011-08-19 | 2011-08-17 | 3.786 | 420,042,004 | -466,487 | 23.77% | 1,590,298,108 |
| 2011-08-18 | 2011-08-16 | 3.770 | 420,508,491 | -544,933 | 23.80% | 1,585,231,356 |
| 2011-08-17 | 2011-08-15 | 3.770 | 421,053,424 | +1,224,584 | 23.83% | 1,587,285,642 |
| 2011-08-16 | 2011-08-12 | 3.689 | 419,828,840 | -29,541 | 23.76% | 1,548,559,960 |
| 2011-08-15 | 2011-08-11 | 3.672 | 419,858,381 | +1,664,706 | 23.76% | 1,541,846,593 |
| 2011-08-12 | 2011-08-10 | 3.835 | 418,193,675 | -1,273,534 | 23.67% | 1,603,686,091 |
| 2011-08-11 | 2011-08-09 | 3.932 | 419,467,209 | +371,998 | 23.74% | 1,649,465,673 |
| 2011-08-10 | 2011-08-08 | 4.176 | 419,095,211 | +1,577,257 | 23.72% | 1,750,151,808 |
| 2011-08-09 | 2011-08-05 | 4.404 | 417,517,954 | +1,509,620 | 23.63% | 1,838,545,347 |
| 2011-08-08 | 2011-08-04 | 4.599 | 416,008,334 | +1,298,568 | 23.55% | 1,913,014,959 |
| 2011-08-05 | 2011-08-03 | 4.582 | 414,709,766 | +1,216,066 | 23.47% | 1,900,304,823 |
| 2011-08-04 | 2011-08-02 | 4.647 | 413,493,700 | -67,041 | 23.40% | 1,921,608,140 |
| 2011-08-03 | 2011-08-01 | 4.680 | 413,560,741 | +1,075,177 | 23.41% | 1,935,359,694 |
| 2011-08-02 | 2011-07-29 | 4.728 | 412,485,564 | -797,136 | 23.35% | 1,950,435,722 |
| 2011-08-01 | 2011-07-28 | 4.810 | 413,282,700 | +879,569 | 23.39% | 1,987,782,380 |
| 2011-07-29 | 2011-07-27 | 4.777 | 412,403,131 | +312,017 | 23.34% | 1,970,149,504 |
| 2011-07-28 | 2011-07-26 | 4.696 | 412,091,114 | -486,829 | 23.32% | 1,935,178,330 |
| 2011-07-27 | 2011-07-25 | 4.680 | 412,577,943 | +149,546 | 23.35% | 1,930,760,448 |
| 2011-07-26 | 2011-07-22 | 4.777 | 412,428,397 | +3,409 | 23.34% | 1,970,270,206 |
| 2011-07-25 | 2011-07-21 | 4.680 | 412,424,988 | +302,785 | 23.34% | 1,930,044,657 |
| 2011-07-22 | 2011-07-20 | 4.663 | 412,122,203 | +276,494 | 23.33% | 1,921,931,076 |
| 2011-07-21 | 2011-07-19 | 4.599 | 411,845,709 | +138,239 | 23.31% | 1,893,873,122 |
| 2011-07-20 | 2011-07-18 | 4.680 | 411,707,470 | -187,118 | 23.30% | 1,926,686,854 |
| 2011-07-19 | 2011-07-15 | 4.631 | 411,894,588 | +361,020 | 23.31% | 1,907,483,743 |
| 2011-07-18 | 2011-07-14 | 4.582 | 411,533,568 | -863,160 | 23.29% | 1,885,750,682 |
| 2011-07-15 | 2011-07-13 | 4.680 | 412,396,728 | -226,511 | 23.34% | 1,929,912,407 |
| 2011-07-14 | 2011-07-12 | 4.631 | 412,623,239 | +677,155 | 23.35% | 1,910,858,125 |
| 2011-07-13 | 2011-07-11 | 4.696 | 411,946,084 | -632,037 | 23.32% | 1,934,497,269 |
| 2011-07-12 | 2011-07-08 | 4.940 | 412,578,121 | -855,680 | 23.35% | 2,038,025,796 |
| 2011-07-11 | 2011-07-07 | 4.956 | 413,433,801 | -191,395 | 23.40% | 2,048,970,563 |
| 2011-07-08 | 2011-07-06 | 4.972 | 413,625,196 | -198,626 | 23.41% | 2,056,640,160 |
| 2011-07-07 | 2011-07-05 | 5.037 | 413,823,822 | +1,136,945 | 23.42% | 2,084,524,869 |
| 2011-07-06 | 2011-07-04 | 5.021 | 412,686,877 | -1,090,926 | 23.36% | 2,072,092,019 |
| 2011-07-05 | 2011-06-30 | 4.940 | 413,777,803 | -86,864 | 23.42% | 2,043,951,905 |
| 2011-07-04 | 2011-06-29 | 4.842 | 413,864,667 | -630,461 | 23.42% | 2,004,031,365 |
| 2011-06-30 | 2011-06-28 | 4.842 | 414,495,128 | +995,131 | 23.46% | 2,007,084,208 |
| 2011-06-29 | 2011-06-27 | 4.793 | 413,499,997 | -386,482 | 23.40% | 1,982,108,510 |
| 2011-06-28 | 2011-06-24 | 4.907 | 413,886,479 | +87,374 | 23.42% | 2,031,038,152 |
| 2011-06-27 | 2011-06-23 | 4.826 | 413,799,105 | +172,194 | 23.42% | 1,996,990,026 |
| 2011-06-24 | 2011-06-22 | 4.875 | 413,626,911 | +161,855 | 23.41% | 2,016,322,242 |
| 2011-06-23 | 2011-06-21 | 4.907 | 413,465,056 | -143,146 | 23.40% | 2,028,970,130 |
| 2011-06-22 | 2011-06-20 | 4.891 | 413,608,202 | +1,017,915 | 23.41% | 2,022,951,811 |
| 2011-06-21 | 2011-06-17 | 5.021 | 412,590,287 | +7,724,065 | 23.35% | 2,071,607,043 |
| 2011-06-20 | 2011-06-16 | 4.728 | 404,866,222 | -3,217,679 | 22.91% | 1,914,407,705 |
| 2011-06-17 | 2011-06-15 | 4.761 | 408,083,901 | +1,258,714 | 23.10% | 1,942,884,493 |
| 2011-06-16 | 2011-06-14 | 4.761 | 406,825,187 | +61,580 | 23.03% | 1,936,891,765 |
| 2011-06-15 | 2011-06-13 | 4.826 | 406,763,607 | -49,452 | 23.02% | 1,963,036,789 |
| 2011-06-14 | 2011-06-10 | 4.858 | 406,813,059 | +810,801 | 23.02% | 1,976,496,154 |
| 2011-06-13 | 2011-06-09 | 4.842 | 406,002,258 | +1,683,632 | 22.98% | 1,965,959,707 |
| 2011-06-10 | 2011-06-08 | 4.923 | 404,318,626 | -1,612,343 | 22.88% | 1,990,656,273 |
| 2011-06-09 | 2011-06-07 | 4.988 | 405,930,969 | -1,284,131 | 22.97% | 2,024,978,705 |
| 2011-06-08 | 2011-06-03 | 5.070 | 407,215,100 | +424,831 | 23.05% | 2,064,469,007 |
| 2011-06-07 | 2011-06-02 | 5.037 | 406,790,269 | +457,256 | 23.02% | 2,049,095,260 |
| 2011-06-03 | 2011-06-01 | 5.070 | 406,333,013 | +407,547 | 23.00% | 2,059,997,067 |
| 2011-06-02 | 2011-05-31 | 5.086 | 405,925,466 | +2,086,420 | 22.97% | 2,064,526,848 |
| 2011-06-01 | 2011-05-30 | 5.102 | 403,839,046 | -608,029 | 22.86% | 2,060,477,398 |
| 2011-05-31 | 2011-05-27 | 5.135 | 404,447,075 | +660,128 | 22.89% | 2,076,723,518 |
| 2011-05-30 | 2011-05-26 | 5.118 | 403,786,947 | -601,374 | 22.85% | 2,066,772,760 |
| 2011-05-27 | 2011-05-25 | 5.037 | 404,388,321 | -401,157 | 22.89% | 2,036,996,101 |
| 2011-05-26 | 2011-05-24 | 5.118 | 404,789,478 | -1,169,294 | 22.91% | 2,071,904,188 |
| 2011-05-25 | 2011-05-23 | 5.118 | 405,958,772 | +3,031,707 | 22.98% | 2,077,889,189 |
| 2011-05-24 | 2011-05-20 | 5.183 | 402,927,065 | -2,888,402 | 22.80% | 2,088,560,321 |
| 2011-05-23 | 2011-05-19 | 5.216 | 405,815,467 | +174,287 | 22.97% | 2,116,720,556 |
| 2011-05-20 | 2011-05-18 | 5.265 | 405,641,180 | +1,391,721 | 22.96% | 2,135,585,420 |
| 2011-05-19 | 2011-05-17 | 5.167 | 404,249,459 | -91,411 | 22.88% | 2,088,846,212 |
| 2011-05-18 | 2011-05-16 | 5.070 | 404,340,870 | +6,100,318 | 22.88% | 2,049,897,448 |
| 2011-05-17 | 2011-05-13 | 5.358 | 398,240,552 | +20,925 | 22.54% | 2,133,766,562 |
| 2011-05-16 | 2011-05-12 | 5.375 | 398,219,627 | +1,046,063 | 22.54% | 2,140,239,800 |
| 2011-05-13 | 2011-05-11 | 5.424 | 397,173,564 | +24,239 | 22.88% | 2,154,321,876 |
| 2011-05-12 | 2011-05-09 | 5.424 | 397,149,325 | -701,384 | 22.88% | 2,154,190,400 |
| 2011-05-11 | 2011-05-06 | 5.358 | 397,850,709 | -3,056,397 | 22.92% | 2,131,677,790 |
| 2011-05-09 | 2011-05-05 | 5.391 | 400,907,106 | -1,486,781 | 23.09% | 2,161,313,509 |
| 2011-05-06 | 2011-05-04 | 5.408 | 402,393,887 | -305,500 | 23.18% | 2,175,983,214 |
| 2011-05-05 | 2011-05-03 | 5.457 | 402,699,387 | -938,938 | 23.20% | 2,197,613,539 |
| 2011-05-04 | 2011-04-29 | 5.441 | 403,638,325 | +802,086 | 23.25% | 2,196,062,555 |
| 2011-05-03 | 2011-04-28 | 5.358 | 402,836,239 | -3,085,404 | 23.20% | 2,158,390,180 |
| 2011-04-29 | 2011-04-27 | 5.523 | 405,921,643 | +1,002,556 | 23.38% | 2,242,048,940 |
| 2011-04-28 | 2011-04-26 | 5.556 | 404,919,087 | +70,446 | 23.32% | 2,249,903,752 |
| 2011-04-27 | 2011-04-21 | 5.573 | 404,848,641 | +1,102,015 | 23.32% | 2,256,207,301 |
| 2011-04-26 | 2011-04-20 | 5.639 | 403,746,626 | +4,580,822 | 23.26% | 2,276,772,823 |
| 2011-04-21 | 2011-04-19 | 5.556 | 399,165,804 | +3,631,185 | 22.99% | 2,217,936,050 |
| 2011-04-20 | 2011-04-18 | 5.606 | 395,534,619 | +835,027 | 22.78% | 2,217,382,486 |
| 2011-04-19 | 2011-04-15 | 5.705 | 394,699,592 | +1,586,247 | 22.73% | 2,251,864,146 |
| 2011-04-18 | 2011-04-14 | 5.672 | 393,113,345 | +602,400 | 22.64% | 2,229,812,372 |
| 2011-04-15 | 2011-04-13 | 5.556 | 392,510,945 | +1,124,839 | 22.61% | 2,180,958,805 |
| 2011-04-14 | 2011-04-12 | 5.457 | 391,386,106 | -235,728 | 22.54% | 2,135,874,634 |
| 2011-04-13 | 2011-04-11 | 5.606 | 391,621,834 | -694,202 | 22.56% | 2,195,447,260 |
| 2011-04-12 | 2011-04-08 | 5.656 | 392,316,036 | +2,588,138 | 22.60% | 2,218,802,161 |
| 2011-04-11 | 2011-04-07 | 5.722 | 389,727,898 | +1,474,271 | 22.45% | 2,229,944,261 |
| 2011-04-08 | 2011-04-06 | 5.722 | 388,253,627 | +2,791,923 | 22.36% | 2,221,508,780 |
| 2011-04-07 | 2011-04-04 | 5.705 | 385,461,704 | +580,195 | 22.20% | 2,199,159,585 |
| 2011-04-06 | 2011-04-01 | 5.540 | 384,881,509 | -2,494,321 | 22.17% | 2,132,201,612 |
| 2011-04-04 | 2011-03-31 | 5.358 | 387,375,830 | +372,499 | 22.31% | 2,075,553,554 |
| 2011-04-01 | 2011-03-30 | 5.325 | 387,003,331 | -76,193 | 22.29% | 2,060,757,972 |
| 2011-03-31 | 2011-03-29 | 5.375 | 387,079,524 | +3,891,411 | 22.30% | 2,080,367,081 |
| 2011-03-30 | 2011-03-28 | 5.441 | 383,188,113 | -1,724,880 | 22.07% | 2,084,799,719 |
| 2011-03-29 | 2011-03-25 | 5.325 | 384,912,993 | +1,483,529 | 22.17% | 2,049,627,109 |
| 2011-03-28 | 2011-03-24 | 5.060 | 383,429,464 | +856,262 | 22.09% | 1,940,275,155 |
| 2011-03-25 | 2011-03-23 | 5.060 | 382,573,202 | +704,482 | 22.04% | 1,935,942,197 |
| 2011-03-24 | 2011-03-22 | 5.077 | 381,868,720 | -155,530 | 22.00% | 1,938,692,252 |
| 2011-03-23 | 2011-03-21 | 5.060 | 382,024,250 | +455,411 | 22.00% | 1,933,164,325 |
| 2011-03-22 | 2011-03-18 | 4.961 | 381,568,839 | -1,485,829 | 21.98% | 1,892,999,804 |
| 2011-03-21 | 2011-03-17 | 4.994 | 383,054,668 | -27,816 | 22.06% | 1,913,040,286 |
| 2011-03-18 | 2011-03-16 | 5.044 | 383,082,484 | +1,209 | 22.07% | 1,932,184,295 |
| 2011-03-17 | 2011-03-15 | 5.077 | 383,081,275 | +1,813,095 | 22.07% | 1,944,848,218 |
| 2011-03-16 | 2011-03-14 | 5.193 | 381,268,180 | +923,989 | 21.96% | 1,979,778,589 |
| 2011-03-15 | 2011-03-11 | 5.193 | 380,344,191 | -485,336 | 21.91% | 1,974,980,670 |
| 2011-03-14 | 2011-03-10 | 5.259 | 380,829,527 | -777,681 | 21.94% | 2,002,691,926 |
| 2011-03-11 | 2011-03-09 | 5.209 | 381,607,208 | +1,220,900 | 21.98% | 1,987,849,664 |
| 2011-03-10 | 2011-03-08 | 5.259 | 380,386,308 | -3,407,155 | 21.91% | 2,000,361,143 |
| 2011-03-09 | 2011-03-07 | 5.193 | 383,793,463 | +703,272 | 22.11% | 1,992,891,409 |
| 2011-03-08 | 2011-03-04 | 5.226 | 383,090,191 | +1,653,018 | 22.07% | 2,001,909,905 |
| 2011-03-07 | 2011-03-03 | 5.077 | 381,437,173 | +966,319 | 21.97% | 1,936,501,350 |
| 2011-03-04 | 2011-03-02 | 5.292 | 380,470,854 | -308,400 | 21.92% | 2,013,389,434 |
| 2011-03-03 | 2011-03-01 | 5.259 | 380,779,254 | +641,626 | 21.93% | 2,002,427,553 |
| 2011-03-02 | 2011-02-28 | 5.209 | 380,137,628 | -517,627 | 21.90% | 1,980,194,400 |
| 2011-03-01 | 2011-02-25 | 5.160 | 380,655,255 | -127,563 | 21.93% | 1,964,006,123 |
| 2011-02-28 | 2011-02-24 | 5.160 | 380,782,818 | +1,985,516 | 21.93% | 1,964,664,289 |
| 2011-02-25 | 2011-02-23 | 5.424 | 378,797,302 | -119,686 | 21.82% | 2,054,646,603 |
| 2011-02-24 | 2011-02-22 | 5.490 | 378,916,988 | -1,976,781 | 21.83% | 2,080,360,379 |
| 2011-02-23 | 2011-02-21 | 5.573 | 380,893,769 | +537,160 | 21.94% | 2,122,707,639 |
| 2011-02-22 | 2011-02-18 | 5.573 | 380,356,609 | +495,851 | 21.91% | 2,119,714,065 |
| 2011-02-21 | 2011-02-17 | 5.590 | 379,860,758 | +3,033 | 21.88% | 2,123,232,457 |
| 2011-02-18 | 2011-02-16 | 5.573 | 379,857,725 | +197,497 | 21.88% | 2,116,933,802 |
| 2011-02-17 | 2011-02-15 | 5.540 | 379,660,228 | +248,534 | 21.87% | 2,103,276,284 |
| 2011-02-16 | 2011-02-14 | 5.573 | 379,411,694 | +1,231,663 | 21.85% | 2,114,448,086 |
| 2011-02-15 | 2011-02-11 | 5.507 | 378,180,031 | -1,895,146 | 21.78% | 2,082,568,237 |
| 2011-02-14 | 2011-02-10 | 5.507 | 380,075,177 | +1,806,915 | 21.89% | 2,093,004,459 |
| 2011-02-11 | 2011-02-09 | 5.573 | 378,268,262 | -1,041,302 | 21.79% | 2,108,075,780 |
| 2011-02-10 | 2011-02-08 | 5.689 | 379,309,564 | -444,812 | 21.85% | 2,157,787,384 |
| 2011-02-09 | 2011-02-07 | 5.705 | 379,754,376 | +600,535 | 21.87% | 2,166,597,790 |
| 2011-02-08 | 2011-02-02 | 5.722 | 379,153,841 | +289,714 | 21.84% | 2,169,441,644 |
| 2011-02-07 | 2011-01-31 | 5.689 | 378,864,127 | -185,040 | 21.82% | 2,155,253,416 |
| 2011-02-01 | 2011-01-28 | 5.705 | 379,049,167 | -1,181,190 | 21.83% | 2,162,574,389 |
| 2011-01-31 | 2011-01-27 | 5.738 | 380,230,357 | -1,237,016 | 21.90% | 2,181,889,116 |
| 2011-01-28 | 2011-01-26 | 5.689 | 381,467,373 | +80,240 | 21.97% | 2,170,062,563 |
| 2011-01-27 | 2011-01-25 | 5.656 | 381,387,133 | +1,581,232 | 21.97% | 2,156,992,111 |
| 2011-01-26 | 2011-01-24 | 5.672 | 379,805,901 | +3,975,330 | 21.88% | 2,154,330,062 |
| 2011-01-25 | 2011-01-21 | 5.722 | 375,830,571 | -131,825 | 21.65% | 2,150,426,564 |
| 2011-01-24 | 2011-01-20 | 5.722 | 375,962,396 | -1,024,250 | 21.66% | 2,151,180,840 |
| 2011-01-21 | 2011-01-19 | 5.821 | 376,986,646 | -118,522 | 21.71% | 2,194,446,734 |
| 2011-01-20 | 2011-01-18 | 5.755 | 377,105,168 | -48,376 | 21.72% | 2,170,191,918 |
| 2011-01-19 | 2011-01-17 | 5.804 | 377,153,544 | +923,989 | 21.72% | 2,189,181,267 |
| 2011-01-18 | 2011-01-14 | 5.854 | 376,229,555 | +1,645,975 | 21.67% | 2,202,483,100 |
| 2011-01-17 | 2011-01-13 | 5.937 | 374,583,580 | -565,972 | 21.58% | 2,223,819,829 |
| 2011-01-14 | 2011-01-12 | 5.838 | 375,149,552 | +58,657 | 21.61% | 2,189,956,817 |
| 2011-01-13 | 2011-01-11 | 5.821 | 375,090,895 | -194,111 | 21.61% | 2,183,411,530 |
| 2011-01-12 | 2011-01-10 | 5.804 | 375,285,006 | -1,021,951 | 21.62% | 2,178,335,370 |
| 2011-01-11 | 2011-01-07 | 5.887 | 376,306,957 | +734,716 | 21.68% | 2,215,382,186 |
| 2011-01-10 | 2011-01-06 | 5.804 | 375,572,241 | +693,924 | 21.63% | 2,180,002,621 |
| 2011-01-07 | 2011-01-05 | 5.838 | 374,878,317 | -486,320 | 21.59% | 2,188,373,467 |
| 2011-01-06 | 2011-01-04 | 5.854 | 375,364,637 | -1,806,858 | 21.62% | 2,197,419,789 |
| 2011-01-05 | 2011-01-03 | 5.738 | 377,171,495 | +464,111 | 21.73% | 2,164,336,341 |
| 2011-01-04 | 2010-12-31 | 5.672 | 376,707,384 | +1,218,208 | 21.70% | 2,136,754,695 |
| 2011-01-03 | 2010-12-29 | 5.623 | 375,489,176 | +234,020 | 21.63% | 2,111,216,411 |
| 2010-12-30 | 2010-12-28 | 5.623 | 375,255,156 | +1,444,874 | 21.61% | 2,109,900,616 |
| 2010-12-29 | 2010-12-24 | 5.755 | 373,810,282 | -7,861 | 21.53% | 2,151,230,272 |
| 2010-12-28 | 2010-12-22 | 5.804 | 373,818,143 | -721,354 | 21.53% | 2,169,820,989 |
| 2010-12-23 | 2010-12-21 | 5.804 | 374,539,497 | +5,378,658 | 21.57% | 2,174,008,076 |
| 2010-12-22 | 2010-12-20 | 5.705 | 369,160,839 | -68,461 | 21.26% | 2,106,158,898 |
| 2010-12-21 | 2010-12-17 | 5.788 | 369,229,300 | +189,912 | 21.27% | 2,137,079,188 |
| 2010-12-20 | 2010-12-16 | 5.540 | 369,039,388 | +513,879 | 21.26% | 2,044,437,988 |
| 2010-12-17 | 2010-12-15 | 5.656 | 368,525,509 | +525,382 | 21.23% | 2,084,251,268 |
| 2010-12-16 | 2010-12-14 | 5.689 | 368,000,127 | +3,657,664 | 21.20% | 2,093,451,119 |
| 2010-12-15 | 2010-12-13 | 5.639 | 364,342,463 | -2,031,898 | 20.99% | 2,054,568,298 |
| 2010-12-14 | 2010-12-10 | 5.623 | 366,374,361 | +1,537,115 | 21.10% | 2,059,967,671 |
| 2010-12-13 | 2010-12-09 | 5.623 | 364,837,246 | -217,305 | 21.01% | 2,051,325,126 |
| 2010-12-10 | 2010-12-08 | 5.606 | 365,054,551 | +2,828,868 | 21.03% | 2,046,510,037 |
| 2010-12-09 | 2010-12-07 | 5.656 | 362,225,683 | -3,105,084 | 20.86% | 2,048,621,658 |
| 2010-12-08 | 2010-12-06 | 5.689 | 365,330,767 | +5,381,377 | 21.04% | 2,078,265,867 |
| 2010-12-07 | 2010-12-03 | 5.738 | 359,949,390 | +2,074,617 | 20.73% | 2,065,510,135 |
| 2010-12-06 | 2010-12-02 | 5.722 | 357,874,773 | +1,697,226 | 20.61% | 2,047,687,118 |
| 2010-12-03 | 2010-12-01 | 5.656 | 356,177,547 | +201,328 | 20.52% | 2,014,415,518 |
| 2010-12-02 | 2010-11-30 | 5.689 | 355,976,219 | -3,900,506 | 20.50% | 2,025,050,426 |
| 2010-12-01 | 2010-11-29 | 5.656 | 359,876,725 | -339,240 | 20.73% | 2,035,336,774 |
| 2010-11-30 | 2010-11-26 | 5.672 | 360,215,965 | +918,547 | 20.75% | 2,043,212,284 |
| 2010-11-29 | 2010-11-25 | 5.722 | 359,297,418 | +2,940,076 | 20.70% | 2,055,827,205 |
| 2010-11-26 | 2010-11-24 | 5.705 | 356,357,342 | -4,473,194 | 20.53% | 2,033,111,607 |
| 2010-11-25 | 2010-11-23 | 5.738 | 360,830,536 | +2,251,514 | 20.78% | 2,070,566,446 |
| 2010-11-24 | 2010-11-22 | 5.871 | 358,579,022 | +4,373,672 | 20.65% | 2,105,085,041 |
| 2010-11-23 | 2010-11-19 | 5.887 | 354,205,350 | +5,713,310 | 20.40% | 2,085,266,317 |
| 2010-11-22 | 2010-11-18 | 5.887 | 348,492,040 | +3,015,944 | 20.07% | 2,051,631,103 |
| 2010-11-19 | 2010-11-17 | 5.738 | 345,476,096 | +1,814,746 | 19.90% | 1,982,457,528 |
| 2010-11-18 | 2010-11-16 | 5.904 | 343,661,350 | +4,182,744 | 19.79% | 2,028,875,144 |
| 2010-11-17 | 2010-11-15 | 5.838 | 339,478,606 | +6,265,349 | 19.55% | 1,981,725,644 |
| 2010-11-16 | 2010-11-12 | 5.887 | 333,213,257 | +1,634,518 | 19.19% | 1,961,682,344 |
| 2010-11-15 | 2010-11-11 | 6.053 | 331,578,739 | -165,866 | 19.10% | 2,006,892,799 |
| 2010-11-12 | 2010-11-10 | 6.152 | 331,744,605 | -7,557,192 | 19.11% | 2,040,813,049 |
| 2010-11-11 | 2010-11-09 | 6.301 | 339,301,797 | -2,301,127 | 19.54% | 2,137,802,345 |
| 2010-11-10 | 2010-11-08 | 6.449 | 341,602,924 | +2,999,750 | 19.68% | 2,203,142,560 |
| 2010-11-09 | 2010-11-05 | 6.367 | 338,603,174 | -9,077,530 | 19.50% | 2,155,798,513 |
| 2010-11-08 | 2010-11-04 | 6.350 | 347,680,704 | -837,516 | 20.03% | 2,207,843,198 |
| 2010-11-05 | 2010-11-03 | 6.334 | 348,518,220 | +126,732 | 20.07% | 2,207,398,154 |
| 2010-11-04 | 2010-11-02 | 6.234 | 348,391,488 | -4,866,138 | 20.07% | 2,172,027,400 |
| 2010-11-03 | 2010-11-01 | 6.152 | 353,257,626 | +887,510 | 20.35% | 2,173,155,982 |
| 2010-11-02 | 2010-10-29 | 6.201 | 352,370,116 | +12,005,533 | 20.30% | 2,185,177,655 |
| 2010-11-01 | 2010-10-28 | 6.383 | 340,364,583 | -9,566,191 | 19.61% | 2,172,641,552 |
| 2010-10-29 | 2010-10-27 | 6.549 | 349,930,774 | +4,285,591 | 20.16% | 2,291,573,213 |
| 2010-10-28 | 2010-10-26 | 6.549 | 345,645,183 | -1,166,759 | 19.91% | 2,263,508,389 |
| 2010-10-27 | 2010-10-25 | 6.714 | 346,811,942 | +359,799 | 19.98% | 2,328,501,332 |
| 2010-10-26 | 2010-10-22 | 6.764 | 346,452,143 | -1,283,184 | 19.96% | 2,343,273,460 |
| 2010-10-25 | 2010-10-21 | 6.780 | 347,735,327 | -721,413 | 20.03% | 2,357,702,934 |
| 2010-10-22 | 2010-10-20 | 6.697 | 348,456,740 | +4,510,429 | 20.07% | 2,333,782,109 |
| 2010-10-21 | 2010-10-19 | 6.962 | 343,946,311 | -1,976,805 | 19.81% | 2,394,578,977 |
| 2010-10-20 | 2010-10-18 | 6.797 | 345,923,116 | -496,342 | 19.93% | 2,351,136,371 |
| 2010-10-19 | 2010-10-15 | 7.045 | 346,419,458 | -1,113,262 | 19.95% | 2,440,440,877 |
| 2010-10-18 | 2010-10-14 | 7.127 | 347,532,720 | -70,396 | 20.02% | 2,477,019,259 |
| 2010-10-15 | 2010-10-13 | 6.995 | 347,603,116 | -1,959,022 | 20.02% | 2,431,534,534 |
| 2010-10-14 | 2010-10-12 | 6.830 | 349,562,138 | +1,393,789 | 20.13% | 2,387,431,129 |
| 2010-10-13 | 2010-10-11 | 6.764 | 348,168,349 | +1,029,280 | 20.05% | 2,354,881,239 |
| 2010-10-12 | 2010-10-08 | 6.780 | 347,139,069 | +3,530,386 | 20.00% | 2,353,660,207 |
| 2010-10-11 | 2010-10-07 | 6.830 | 343,608,683 | +99,172 | 19.79% | 2,346,770,365 |
| 2010-10-08 | 2010-10-06 | 6.896 | 343,509,511 | -666,083 | 19.79% | 2,368,815,493 |
| 2010-10-07 | 2010-10-05 | 6.813 | 344,175,594 | +306,852 | 19.82% | 2,344,950,612 |
| 2010-10-06 | 2010-10-04 | 6.813 | 343,868,742 | -2,139,600 | 19.81% | 2,342,859,956 |
| 2010-10-05 | 2010-09-30 | 6.681 | 346,008,342 | +808,979 | 19.93% | 2,311,662,076 |
| 2010-10-04 | 2010-09-29 | 6.764 | 345,199,363 | +2,755,757 | 19.88% | 2,334,800,122 |
| 2010-09-30 | 2010-09-28 | 6.648 | 342,443,606 | -3,019,788 | 19.72% | 2,276,520,306 |
| 2010-09-29 | 2010-09-27 | 6.912 | 345,463,394 | +1,331,561 | 19.90% | 2,388,002,246 |
| 2010-09-28 | 2010-09-24 | 6.813 | 344,131,833 | -1,437,671 | 19.82% | 2,344,652,458 |
| 2010-09-27 | 2010-09-22 | 6.565 | 345,569,504 | +215,880 | 19.90% | 2,268,727,473 |
| 2010-09-24 | 2010-09-21 | 6.582 | 345,353,624 | +2,243,610 | 19.89% | 2,273,021,290 |
| 2010-09-22 | 2010-09-20 | 6.086 | 343,110,014 | +2,468,911 | 19.76% | 2,088,034,288 |
| 2010-09-21 | 2010-09-17 | 6.086 | 340,641,103 | +937,897 | 19.62% | 2,073,009,454 |
| 2010-09-20 | 2010-09-16 | 6.003 | 339,703,206 | -1,202,153 | 19.57% | 2,039,213,438 |
| 2010-09-17 | 2010-09-15 | 6.102 | 340,905,359 | -2,933,096 | 19.64% | 2,080,255,161 |
| 2010-09-16 | 2010-09-14 | 6.119 | 343,838,455 | -6,888 | 19.81% | 2,103,839,401 |
| 2010-09-15 | 2010-09-13 | 6.234 | 343,845,343 | +1,967,342 | 19.81% | 2,143,684,711 |
| 2010-09-14 | 2010-09-10 | 6.185 | 341,878,001 | +1,662,031 | 19.69% | 2,114,458,530 |
| 2010-09-13 | 2010-09-09 | 6.152 | 340,215,970 | -803,822 | 19.60% | 2,092,926,850 |
| 2010-09-10 | 2010-09-08 | 6.284 | 341,019,792 | +12,464,634 | 19.64% | 2,142,987,291 |
| 2010-09-09 | 2010-09-07 | 6.251 | 328,555,158 | +4,431,234 | 18.92% | 2,053,792,214 |
| 2010-09-08 | 2010-09-06 | 6.053 | 324,123,924 | +3,160,710 | 18.67% | 1,961,772,251 |
| 2010-09-07 | 2010-09-03 | 5.788 | 320,963,214 | -49,737 | 18.49% | 1,857,717,697 |
| 2010-09-06 | 2010-09-02 | 5.755 | 321,012,951 | +239,463 | 18.49% | 1,847,388,397 |
| 2010-09-03 | 2010-09-01 | 5.672 | 320,773,488 | -117,917 | 18.48% | 1,819,487,182 |
| 2010-09-02 | 2010-08-31 | 5.590 | 320,891,405 | -455,098 | 18.48% | 1,793,623,142 |
| 2010-09-01 | 2010-08-30 | 5.689 | 321,346,503 | -122,151 | 18.51% | 1,828,051,533 |
| 2010-08-31 | 2010-08-27 | 5.623 | 321,468,654 | +550,708 | 18.52% | 1,807,481,923 |
| 2010-08-30 | 2010-08-26 | 5.672 | 320,917,946 | -171,902 | 18.48% | 1,820,306,574 |
| 2010-08-27 | 2010-08-25 | 5.672 | 321,089,848 | -165,084 | 18.49% | 1,821,281,635 |
| 2010-08-26 | 2010-08-24 | 5.788 | 321,254,932 | +374,554 | 18.50% | 1,859,406,145 |
| 2010-08-25 | 2010-08-23 | 5.953 | 320,880,378 | -1,017,018 | 18.48% | 1,910,302,197 |
| 2010-08-24 | 2010-08-20 | 6.053 | 321,897,396 | +1,793,797 | 18.54% | 1,948,296,106 |
| 2010-08-23 | 2010-08-19 | 6.119 | 320,103,599 | +314,446 | 18.44% | 1,958,613,280 |
| 2010-08-20 | 2010-08-18 | 5.986 | 319,789,153 | +3,199,011 | 18.42% | 1,914,382,488 |
| 2010-08-19 | 2010-08-17 | 6.069 | 316,590,142 | +2,374,987 | 18.24% | 1,921,409,199 |
| 2010-08-18 | 2010-08-16 | 6.036 | 314,215,155 | +1,024,371 | 18.10% | 1,896,602,881 |
| 2010-08-17 | 2010-08-13 | 5.970 | 313,190,784 | +258,814 | 18.04% | 1,869,702,848 |
| 2010-08-16 | 2010-08-12 | 5.970 | 312,931,970 | -1,658,706 | 18.02% | 1,868,157,767 |
| 2010-08-13 | 2010-08-11 | 6.135 | 314,590,676 | -221,026 | 18.12% | 1,930,083,820 |
| 2010-08-12 | 2010-08-10 | 6.201 | 314,811,702 | -151,176 | 18.13% | 1,952,264,013 |
| 2010-08-11 | 2010-08-09 | 6.400 | 314,962,878 | -538,551 | 18.14% | 2,015,703,960 |
| 2010-08-10 | 2010-08-06 | 6.433 | 315,501,429 | +2,228,407 | 18.17% | 2,029,585,473 |
| 2010-08-09 | 2010-08-05 | 6.284 | 313,273,022 | -1,232,389 | 18.04% | 1,968,625,049 |
| 2010-08-06 | 2010-08-04 | 6.036 | 314,505,411 | +44,748 | 18.12% | 1,898,354,866 |
| 2010-08-05 | 2010-08-03 | 6.019 | 314,460,663 | +1,194,327 | 18.11% | 1,892,884,535 |
| 2010-08-04 | 2010-08-02 | 6.086 | 313,266,336 | -137,873 | 18.04% | 1,906,417,254 |
| 2010-08-03 | 2010-07-30 | 5.986 | 313,404,209 | -1,113,867 | 18.05% | 1,876,159,725 |
| 2010-08-02 | 2010-07-29 | 5.970 | 314,518,076 | +368,554 | 18.12% | 1,877,626,586 |
| 2010-07-30 | 2010-07-28 | 5.970 | 314,149,522 | +1,341,840 | 18.10% | 1,875,426,373 |
| 2010-07-29 | 2010-07-27 | 5.937 | 312,807,682 | +3,909,720 | 18.02% | 1,857,069,992 |
| 2010-07-28 | 2010-07-26 | 6.019 | 308,897,962 | +457,762 | 17.79% | 1,859,400,059 |
| 2010-07-27 | 2010-07-23 | 6.036 | 308,440,200 | -155,823 | 17.77% | 1,861,745,249 |
| 2010-07-26 | 2010-07-22 | 5.953 | 308,596,023 | -384,592 | 17.78% | 1,837,169,553 |
| 2010-07-23 | 2010-07-21 | 5.887 | 308,980,615 | +1,249,321 | 17.80% | 1,819,020,715 |
| 2010-07-22 | 2010-07-20 | 5.871 | 307,731,294 | +120,941 | 17.73% | 1,806,576,804 |
| 2010-07-21 | 2010-07-19 | 5.656 | 307,610,353 | -8,064,528 | 17.72% | 1,739,736,471 |
| 2010-07-20 | 2010-07-16 | 5.705 | 315,674,881 | -1,251,323 | 18.18% | 1,801,007,553 |
| 2010-07-19 | 2010-07-15 | 5.771 | 316,926,204 | +36,282 | 18.25% | 1,829,110,697 |
| 2010-07-16 | 2010-07-14 | 5.871 | 316,889,922 | +9,980,657 | 18.25% | 1,860,343,728 |
| 2010-07-15 | 2010-07-13 | 5.904 | 306,909,265 | +91,915 | 17.68% | 1,811,901,685 |
| 2010-07-14 | 2010-07-12 | 5.920 | 306,817,350 | +174,759 | 17.67% | 1,816,432,881 |
| 2010-07-13 | 2010-07-09 | 5.821 | 306,642,591 | +282,095 | 17.66% | 1,784,972,596 |
| 2010-07-12 | 2010-07-08 | 5.623 | 306,360,496 | -179,597 | 17.65% | 1,722,535,157 |
| 2010-07-09 | 2010-07-07 | 5.606 | 306,540,093 | +1,444,640 | 17.66% | 1,718,475,705 |
| 2010-07-08 | 2010-07-06 | 5.656 | 305,095,453 | -373,708 | 17.57% | 1,725,513,077 |
| 2010-07-07 | 2010-07-05 | 5.573 | 305,469,161 | +1,086,051 | 17.60% | 1,702,368,939 |
| 2010-07-06 | 2010-07-02 | 5.540 | 304,383,110 | -380,360 | 17.53% | 1,686,249,255 |
| 2010-07-05 | 2010-06-30 | 5.573 | 304,763,470 | -2,003,744 | 17.55% | 1,698,436,148 |
| 2010-07-02 | 2010-06-29 | 5.639 | 306,767,214 | -2,552,620 | 17.67% | 1,729,894,966 |
| 2010-06-30 | 2010-06-28 | 5.755 | 309,319,834 | +64,098 | 17.82% | 1,780,096,007 |
| 2010-06-29 | 2010-06-25 | 5.705 | 309,255,736 | -1,894,428 | 17.81% | 1,764,384,656 |
| 2010-06-28 | 2010-06-24 | 5.854 | 311,150,164 | -1,928,404 | 17.92% | 1,821,502,241 |
| 2010-06-25 | 2010-06-23 | 5.970 | 313,078,568 | +13,853,188 | 18.03% | 1,869,032,935 |
| 2010-06-24 | 2010-06-22 | 6.036 | 299,225,380 | +577,493 | 17.24% | 1,806,124,589 |
| 2010-06-23 | 2010-06-21 | 6.135 | 298,647,887 | -1,529,904 | 17.20% | 1,832,271,261 |
| 2010-06-22 | 2010-06-18 | 5.953 | 300,177,791 | -1,404,125 | 17.29% | 1,787,053,160 |
| 2010-06-21 | 2010-06-17 | 5.854 | 301,581,916 | +432,364 | 17.37% | 1,765,488,820 |
| 2010-06-18 | 2010-06-15 | 5.920 | 301,149,552 | -815,142 | 17.35% | 1,782,878,147 |
| 2010-06-17 | 2010-06-14 | 5.871 | 301,964,694 | -1,561,953 | 17.39% | 1,772,723,225 |
| 2010-06-15 | 2010-06-11 | 5.755 | 303,526,647 | -1,032,836 | 17.48% | 1,746,756,958 |
| 2010-06-14 | 2010-06-10 | 5.672 | 304,559,483 | -756,587 | 17.54% | 1,727,518,315 |
| 2010-06-11 | 2010-06-09 | 5.705 | 305,316,070 | -7,445,031 | 17.59% | 1,741,907,834 |
| 2010-06-10 | 2010-06-08 | 5.738 | 312,761,101 | +219,127 | 18.02% | 1,794,727,931 |
| 2010-06-09 | 2010-06-07 | 5.722 | 312,541,974 | +1,022,556 | 18.00% | 1,788,302,004 |
| 2010-06-08 | 2010-06-04 | 5.904 | 311,519,418 | +547,258 | 17.94% | 1,839,118,668 |
| 2010-06-07 | 2010-06-03 | 5.970 | 310,972,160 | +163,875 | 17.91% | 1,856,457,989 |
| 2010-06-04 | 2010-06-02 | 5.804 | 310,808,285 | +412,167 | 17.90% | 1,804,081,351 |
| 2010-06-03 | 2010-06-01 | 5.838 | 310,396,118 | -538,792 | 17.88% | 1,811,954,968 |
| 2010-06-02 | 2010-05-31 | 6.069 | 310,934,910 | +1,370,624 | 17.91% | 1,887,087,174 |
| 2010-06-01 | 2010-05-28 | 6.152 | 309,564,286 | -378,545 | 17.83% | 1,904,365,059 |
| 2010-05-31 | 2010-05-27 | 5.937 | 309,942,831 | +453,142 | 17.85% | 1,840,062,005 |
| 2010-05-28 | 2010-05-26 | 5.755 | 309,489,689 | +8,408,973 | 17.83% | 1,781,073,501 |
| 2010-05-27 | 2010-05-25 | 5.590 | 301,080,716 | +3,321,040 | 17.34% | 1,682,891,257 |
| 2010-05-26 | 2010-05-24 | 5.920 | 297,759,676 | +678,176 | 17.15% | 1,762,809,262 |
| 2010-05-25 | 2010-05-20 | 5.623 | 297,081,500 | +3,287,782 | 17.11% | 1,670,363,298 |
| 2010-05-24 | 2010-05-19 | 5.838 | 293,793,718 | +1,587,351 | 16.92% | 1,715,037,515 |
| 2010-05-20 | 2010-05-18 | 6.003 | 292,206,367 | -583,306 | 16.83% | 1,754,093,396 |
| 2010-05-19 | 2010-05-17 | 5.838 | 292,789,673 | -94,341 | 16.86% | 1,709,176,346 |
| 2010-05-18 | 2010-05-14 | 6.053 | 292,884,014 | -2,450,870 | 16.87% | 1,772,691,519 |
| 2010-05-17 | 2010-05-13 | 6.069 | 295,334,884 | -614,804 | 17.01% | 1,792,409,452 |
| 2010-05-14 | 2010-05-12 | 5.970 | 295,949,688 | +2,233,781 | 17.05% | 1,766,776,044 |
| 2010-05-13 | 2010-05-11 | 6.069 | 293,715,907 | -2,443,532 | 16.92% | 1,782,583,760 |
| 2010-05-12 | 2010-05-10 | 6.301 | 296,159,439 | -1,143,424 | 17.06% | 1,865,979,929 |
| 2010-05-11 | 2010-05-07 | 5.970 | 297,302,863 | +1,968,969 | 17.12% | 1,774,854,300 |
| 2010-05-10 | 2010-05-06 | 6.069 | 295,333,894 | -3,003,570 | 17.01% | 1,792,403,444 |
| 2010-05-07 | 2010-05-05 | 6.334 | 298,337,464 | +2,141,986 | 17.18% | 1,889,569,983 |
| 2010-05-06 | 2010-05-04 | 6.582 | 296,195,478 | +3,178,330 | 17.06% | 1,949,476,075 |
| 2010-05-05 | 2010-05-03 | 6.615 | 293,017,148 | -2,633,936 | 16.88% | 1,938,248,435 |
| 2010-05-04 | 2010-04-30 | 6.731 | 295,651,084 | -793,373 | 17.03% | 1,989,895,632 |
| 2010-05-03 | 2010-04-29 | 6.681 | 296,444,457 | -357,952 | 17.08% | 1,980,528,576 |
| 2010-04-30 | 2010-04-28 | 6.764 | 296,802,409 | +65,308 | 17.10% | 2,007,461,123 |
| 2010-04-29 | 2010-04-27 | 6.896 | 296,737,101 | +925,420 | 17.09% | 2,046,276,507 |
| 2010-04-28 | 2010-04-26 | 6.995 | 295,811,681 | -654,291 | 17.04% | 2,069,245,886 |
| 2010-04-27 | 2010-04-23 | 6.879 | 296,465,972 | +4,338,021 | 17.08% | 2,039,504,168 |
| 2010-04-26 | 2010-04-22 | 6.946 | 292,127,951 | +357,348 | 16.83% | 2,028,984,908 |
| 2010-04-23 | 2010-04-21 | 6.946 | 291,770,603 | +1,184,012 | 16.81% | 2,026,502,935 |
| 2010-04-22 | 2010-04-20 | 6.929 | 290,586,591 | +1,586,275 | 16.74% | 2,013,473,911 |
| 2010-04-21 | 2010-04-19 | 6.846 | 289,000,316 | +4,959,600 | 16.65% | 1,978,586,641 |
| 2010-04-20 | 2010-04-16 | 7.045 | 284,040,716 | +315,166 | 16.36% | 2,000,997,802 |
| 2010-04-19 | 2010-04-15 | 7.127 | 283,725,550 | +1,854,861 | 16.34% | 2,022,237,364 |
| 2010-04-16 | 2010-04-14 | 7.094 | 281,870,689 | +3,350,105 | 16.24% | 1,999,694,366 |
| 2010-04-15 | 2010-04-13 | 7.127 | 278,520,584 | -924,208 | 16.04% | 1,985,139,272 |
| 2010-04-14 | 2010-04-12 | 7.144 | 279,444,792 | +1,343,050 | 16.10% | 1,996,347,686 |
| 2010-04-13 | 2010-04-09 | 7.177 | 278,101,742 | +1,106,434 | 16.02% | 1,995,950,895 |
| 2010-04-12 | 2010-04-08 | 7.078 | 276,995,308 | -98,663 | 15.95% | 1,960,525,951 |
| 2010-04-09 | 2010-04-07 | 7.144 | 277,093,971 | -1,939,289 | 15.96% | 1,979,553,470 |
| 2010-04-08 | 2010-04-01 | 7.177 | 279,033,260 | +543,895 | 16.07% | 2,002,636,449 |
| 2010-04-07 | 2010-03-31 | 7.028 | 278,489,365 | -1,212,433 | 16.04% | 1,957,284,508 |
| 2010-04-01 | 2010-03-30 | 7.144 | 279,701,798 | -15,051 | 16.11% | 1,998,183,731 |
| 2010-03-31 | 2010-03-29 | 7.177 | 279,716,849 | +961,707 | 16.11% | 2,007,542,603 |
| 2010-03-30 | 2010-03-26 | 6.896 | 278,755,142 | +23,743 | 16.06% | 1,922,274,284 |
| 2010-03-29 | 2010-03-25 | 6.879 | 278,731,399 | -3,069,483 | 16.05% | 1,917,501,176 |
| 2010-03-26 | 2010-03-24 | 7.012 | 281,800,882 | -3,700,190 | 16.23% | 1,975,898,440 |
| 2010-03-25 | 2010-03-23 | 6.979 | 285,501,072 | -498,367 | 16.44% | 1,992,400,344 |
| 2010-03-24 | 2010-03-22 | 7.012 | 285,999,439 | -1,024,624 | 16.47% | 2,005,337,391 |
| 2010-03-23 | 2010-03-19 | 7.342 | 287,024,063 | +2,086,537 | 16.53% | 2,107,451,999 |
| 2010-03-22 | 2010-03-18 | 6.946 | 284,937,526 | +1,548,428 | 16.41% | 1,979,043,559 |
| 2010-03-19 | 2010-03-17 | 6.995 | 283,389,098 | -138,956 | 16.32% | 1,982,348,105 |
| 2010-03-18 | 2010-03-16 | 6.896 | 283,528,054 | +125,174 | 16.33% | 1,955,187,922 |
| 2010-03-17 | 2010-03-15 | 6.896 | 283,402,880 | +1,256,456 | 16.32% | 1,954,324,732 |
| 2010-03-16 | 2010-03-12 | 7.045 | 282,146,424 | -1,198,525 | 16.25% | 1,987,652,975 |
| 2010-03-15 | 2010-03-11 | 7.177 | 283,344,949 | +451,619 | 16.32% | 2,033,581,669 |
| 2010-03-12 | 2010-03-10 | 7.177 | 282,893,330 | +4,849,608 | 16.29% | 2,030,340,375 |
| 2010-03-11 | 2010-03-09 | 7.177 | 278,043,722 | +2,757,763 | 16.02% | 1,995,534,483 |
| 2010-03-10 | 2010-03-08 | 7.194 | 275,285,959 | -510,347 | 15.86% | 1,980,294,272 |
| 2010-03-09 | 2010-03-05 | 7.161 | 275,796,306 | -3,119,643 | 15.89% | 1,974,843,819 |
| 2010-03-08 | 2010-03-04 | 7.541 | 278,915,949 | -436,606 | 16.07% | 2,103,267,956 |
| 2010-03-05 | 2010-03-03 | 7.574 | 279,352,555 | -683,536 | 16.09% | 2,115,799,643 |
| 2010-03-04 | 2010-03-02 | 7.425 | 280,036,091 | +261,837 | 16.13% | 2,079,298,123 |
| 2010-03-03 | 2010-03-01 | 7.392 | 279,774,254 | +1,241,459 | 16.12% | 2,068,100,708 |
| 2010-03-02 | 2010-02-26 | 7.342 | 278,532,795 | +216,485 | 16.04% | 2,045,105,520 |
| 2010-03-01 | 2010-02-25 | 7.078 | 278,316,310 | -870,171 | 16.03% | 1,969,875,780 |
| 2010-02-26 | 2010-02-24 | 7.127 | 279,186,481 | +550,964 | 16.08% | 1,989,885,414 |
| 2010-02-25 | 2010-02-23 | 7.028 | 278,635,517 | +2,940,983 | 16.05% | 1,958,311,696 |
| 2010-02-24 | 2010-02-22 | 6.995 | 275,694,534 | +372,995 | 15.88% | 1,928,523,507 |
| 2010-02-23 | 2010-02-19 | 6.830 | 275,321,539 | +2,944,308 | 15.86% | 1,880,384,462 |
| 2010-02-22 | 2010-02-18 | 6.946 | 272,377,231 | -695,410 | 15.69% | 1,891,805,591 |
| 2010-02-19 | 2010-02-17 | 6.995 | 273,072,641 | +1,997,713 | 15.73% | 1,910,182,982 |
| 2010-02-18 | 2010-02-12 | 6.995 | 271,074,928 | -2,253,091 | 15.61% | 1,896,208,688 |
| 2010-02-17 | 2010-02-11 | 7.012 | 273,328,019 | +10,280 | 15.74% | 1,916,489,411 |
| 2010-02-12 | 2010-02-10 | 6.979 | 273,317,739 | +1,304,805 | 15.74% | 1,907,377,626 |
| 2010-02-11 | 2010-02-09 | 6.979 | 272,012,934 | +2,327,302 | 15.67% | 1,898,271,903 |
| 2010-02-10 | 2010-02-08 | 6.979 | 269,685,632 | -1,624,897 | 15.53% | 1,882,030,572 |
| 2010-02-09 | 2010-02-05 | 7.045 | 271,310,529 | -1,690,834 | 15.63% | 1,911,316,729 |
| 2010-02-08 | 2010-02-04 | 7.210 | 273,001,363 | +2,900,165 | 15.72% | 1,968,374,446 |
| 2010-02-05 | 2010-02-03 | 7.045 | 270,101,198 | +1,426,681 | 15.56% | 1,902,797,286 |
| 2010-02-04 | 2010-02-02 | 6.946 | 268,674,517 | -1,425,955 | 15.48% | 1,866,088,261 |
| 2010-02-03 | 2010-02-01 | 6.912 | 270,100,472 | +1,391,003 | 15.56% | 1,867,058,985 |
| 2010-02-02 | 2010-01-29 | 6.714 | 268,709,469 | +1,378,727 | 15.48% | 1,804,119,987 |
| 2010-02-01 | 2010-01-28 | 6.879 | 267,330,742 | +2,796,794 | 15.40% | 1,839,071,644 |
| 2010-01-29 | 2010-01-27 | 6.830 | 264,533,948 | +1,056,801 | 15.24% | 1,806,707,631 |
| 2010-01-28 | 2010-01-26 | 6.946 | 263,477,147 | -2,297,967 | 15.18% | 1,829,989,746 |
| 2010-01-27 | 2010-01-25 | 7.161 | 265,775,114 | -2,291,036 | 15.31% | 1,903,086,915 |
| 2010-01-26 | 2010-01-22 | 7.061 | 268,066,150 | +973,480 | 15.44% | 1,892,893,874 |
| 2010-01-25 | 2010-01-21 | 7.227 | 267,092,670 | -1,355,144 | 15.38% | 1,930,188,929 |
| 2010-01-22 | 2010-01-20 | 7.442 | 268,447,814 | -651,007 | 15.46% | 1,997,693,237 |
| 2010-01-21 | 2010-01-19 | 7.624 | 269,098,821 | +1,192,981 | 15.50% | 2,051,488,723 |
| 2010-01-20 | 2010-01-18 | 7.756 | 267,905,840 | +102,800 | 15.43% | 2,077,836,817 |
| 2010-01-19 | 2010-01-15 | 7.938 | 267,803,040 | -876,050 | 15.43% | 2,125,754,728 |
| 2010-01-18 | 2010-01-14 | 7.905 | 268,679,090 | +582,366 | 15.48% | 2,123,822,312 |
| 2010-01-15 | 2010-01-13 | 7.872 | 268,096,724 | +397,299 | 15.44% | 2,110,351,870 |
| 2010-01-14 | 2010-01-12 | 8.202 | 267,699,425 | +1,951,107 | 15.42% | 2,195,763,333 |
| 2010-01-13 | 2010-01-11 | 7.954 | 265,748,318 | +6,633,042 | 15.31% | 2,113,839,527 |
| 2010-01-12 | 2010-01-08 | 7.921 | 259,115,276 | +3,804,160 | 14.93% | 2,052,508,406 |
| 2010-01-11 | 2010-01-07 | 7.971 | 255,311,116 | +1,252,041 | 14.71% | 2,035,041,059 |
| 2010-01-08 | 2010-01-06 | 7.839 | 254,059,075 | -156,013 | 14.63% | 1,991,450,280 |
| 2010-01-07 | 2010-01-05 | 7.425 | 254,215,088 | +3,604,091 | 14.64% | 1,887,574,396 |
| 2010-01-06 | 2010-01-04 | 7.442 | 250,610,997 | +768,933 | 14.44% | 1,864,957,983 |
| 2010-01-05 | 2009-12-31 | 7.590 | 249,842,064 | +1,185,129 | 14.39% | 1,896,420,574 |
| 2010-01-04 | 2009-12-29 | 7.144 | 248,656,935 | +2,354,594 | 14.32% | 1,776,399,886 |
| 2009-12-30 | 2009-12-28 | 7.094 | 246,302,341 | -3,386,576 | 14.19% | 1,747,359,420 |
| 2009-12-29 | 2009-12-24 | 7.111 | 249,688,917 | -4,133,159 | 14.38% | 1,775,514,138 |
| 2009-12-28 | 2009-12-22 | 7.227 | 253,822,076 | -3,536,820 | 14.62% | 1,834,286,807 |
| 2009-12-23 | 2009-12-21 | 7.491 | 257,358,896 | +235,075 | 14.82% | 1,927,941,272 |
| 2009-12-22 | 2009-12-18 | 7.194 | 257,123,821 | -5,454,440 | 14.81% | 1,849,643,301 |
| 2009-12-21 | 2009-12-17 | 7.442 | 262,578,261 | -689,227 | 15.12% | 1,954,014,109 |
| 2009-12-18 | 2009-12-16 | 7.739 | 263,267,488 | +998,633 | 15.16% | 2,037,508,815 |
| 2009-12-17 | 2009-12-15 | 8.037 | 262,268,855 | -6,813,756 | 15.11% | 2,107,848,549 |
| 2009-12-16 | 2009-12-14 | 8.037 | 269,082,611 | +1,799,423 | 15.50% | 2,162,610,544 |
| 2009-12-15 | 2009-12-11 | 8.169 | 267,283,188 | -2,567,642 | 15.40% | 2,183,509,095 |
| 2009-12-14 | 2009-12-10 | 8.186 | 269,850,830 | -619,278 | 15.54% | 2,208,947,381 |
| 2009-12-11 | 2009-12-09 | 8.285 | 270,470,108 | +768,514 | 15.58% | 2,240,853,239 |
| 2009-12-10 | 2009-12-08 | 8.318 | 269,701,594 | -1,392,871 | 15.53% | 2,243,406,180 |
| 2009-12-09 | 2009-12-07 | 8.401 | 271,094,465 | -2,090,586 | 15.62% | 2,277,407,657 |
| 2009-12-08 | 2009-12-04 | 8.401 | 273,185,051 | -7,311,973 | 15.74% | 2,294,970,231 |
| 2009-12-07 | 2009-12-03 | 8.401 | 280,497,024 | +233,989 | 16.16% | 2,356,396,581 |
| 2009-12-04 | 2009-12-02 | 8.417 | 280,263,035 | -1,003,173 | 16.14% | 2,359,065,595 |
| 2009-12-03 | 2009-12-01 | 8.434 | 281,266,208 | +84,054 | 16.20% | 2,372,160,926 |
| 2009-12-02 | 2009-11-30 | 8.384 | 281,182,154 | -2,363,887 | 16.20% | 2,357,502,308 |
| 2009-12-01 | 2009-11-27 | 8.318 | 283,546,041 | +223,103 | 16.33% | 2,358,565,744 |
| 2009-11-30 | 2009-11-26 | 8.566 | 283,322,938 | -3,487,232 | 16.32% | 2,426,989,571 |
| 2009-11-27 | 2009-11-25 | 8.550 | 286,810,170 | -117,917 | 16.52% | 2,452,118,781 |
| 2009-11-26 | 2009-11-24 | 8.500 | 286,928,087 | -653,002 | 16.53% | 2,438,892,148 |
| 2009-11-25 | 2009-11-23 | 8.517 | 287,581,089 | +2,696,984 | 16.56% | 2,449,198,398 |
| 2009-11-24 | 2009-11-20 | 8.467 | 284,884,105 | +724,437 | 16.41% | 2,412,096,027 |
| 2009-11-23 | 2009-11-19 | 8.583 | 284,159,668 | -246,083 | 16.37% | 2,438,856,279 |
| 2009-11-20 | 2009-11-18 | 8.599 | 284,405,751 | +121,546 | 16.38% | 2,445,671,549 |
| 2009-11-19 | 2009-11-17 | 8.599 | 284,284,205 | -3,158,407 | 16.37% | 2,444,626,347 |
| 2009-11-18 | 2009-11-16 | 8.583 | 287,442,612 | +2,150,331 | 16.56% | 2,467,032,792 |
| 2009-11-17 | 2009-11-13 | 8.450 | 285,292,281 | -1,911,089 | 16.43% | 2,410,834,153 |
| 2009-11-16 | 2009-11-12 | 8.434 | 287,203,370 | +1,605,525 | 16.54% | 2,422,234,142 |
| 2009-11-13 | 2009-11-11 | 8.450 | 285,597,845 | +5,984,307 | 16.45% | 2,413,416,291 |
| 2009-11-12 | 2009-11-10 | 8.517 | 279,613,538 | -1,137,597 | 16.11% | 2,381,342,361 |
| 2009-11-11 | 2009-11-09 | 8.632 | 280,751,135 | -3,899,138 | 16.17% | 2,423,530,208 |
| 2009-11-10 | 2009-11-06 | 8.649 | 284,650,273 | +2,620,187 | 16.40% | 2,461,896,026 |
| 2009-11-09 | 2009-11-05 | 8.616 | 282,030,086 | +1,665,963 | 16.24% | 2,429,906,579 |
| 2009-11-06 | 2009-11-04 | 8.682 | 280,364,123 | +4,442,768 | 16.15% | 2,434,098,536 |
| 2009-11-05 | 2009-11-03 | 8.781 | 275,921,355 | +6,665,663 | 15.89% | 2,422,904,234 |
| 2009-11-04 | 2009-11-02 | 8.963 | 269,255,692 | +5,739,860 | 15.51% | 2,413,351,570 |
| 2009-11-03 | 2009-10-30 | 8.682 | 263,515,832 | -3,704,545 | 15.18% | 2,287,823,042 |
| 2009-11-02 | 2009-10-29 | 8.202 | 267,220,377 | -2,592,089 | 15.39% | 2,191,834,016 |
| 2009-10-30 | 2009-10-28 | 8.351 | 269,812,466 | -1,609,433 | 15.54% | 2,253,252,196 |
| 2009-10-29 | 2009-10-27 | 8.434 | 271,421,899 | -1,351,577 | 15.63% | 2,289,135,363 |
| 2009-10-28 | 2009-10-23 | 8.401 | 272,773,476 | -547,500 | 15.71% | 2,291,512,676 |
| 2009-10-27 | 2009-10-22 | 8.368 | 273,320,976 | +36,834,005 | 15.74% | 2,287,072,297 |
| 2009-10-23 | 2009-10-21 | 8.417 | 236,486,971 | -3,251,368 | 13.62% | 1,990,588,152 |
| 2009-10-22 | 2009-10-20 | 8.517 | 239,738,339 | +1,739,132 | 13.81% | 2,041,743,280 |
| 2009-10-21 | 2009-10-19 | 8.500 | 237,999,207 | -1,177,119 | 13.71% | 2,022,996,087 |
| 2009-10-20 | 2009-10-16 | 8.401 | 239,176,326 | -13,898,419 | 13.78% | 2,009,270,076 |
| 2009-10-19 | 2009-10-15 | 8.599 | 253,074,745 | -768,459 | 14.58% | 2,176,248,903 |
| 2009-10-16 | 2009-10-14 | 8.897 | 253,843,204 | +22,030,009 | 14.62% | 2,258,417,499 |
| 2009-10-15 | 2009-10-13 | 9.062 | 231,813,195 | +16,462,006 | 13.35% | 2,100,753,641 |
| 2009-10-14 | 2009-10-12 | 9.095 | 215,351,189 | +8,947,471 | 12.40% | 1,958,693,027 |
| 2009-10-13 | 2009-10-09 | 9.046 | 206,403,718 | -6,044,375 | 11.89% | 1,867,072,817 |
| 2009-10-12 | 2009-10-08 | 9.228 | 212,448,093 | -3,580,937 | 12.24% | 1,960,394,384 |
| 2009-10-09 | 2009-10-07 | 9.013 | 216,029,030 | -7,492,658 | 12.44% | 1,946,995,876 |
| 2009-10-08 | 2009-10-06 | 9.013 | 223,521,688 | -1,095,000 | 12.87% | 2,014,524,644 |
| 2009-10-07 | 2009-10-05 | 8.765 | 224,616,688 | -823,887 | 12.94% | 1,968,676,252 |
| 2009-10-06 | 2009-10-02 | 8.715 | 225,440,575 | -6,614,467 | 12.99% | 1,964,712,971 |
| 2009-10-05 | 2009-09-30 | 8.698 | 232,055,042 | +6,252,843 | 13.37% | 2,018,520,511 |
| 2009-10-02 | 2009-09-29 | 8.798 | 225,802,199 | +10,060,905 | 13.01% | 1,986,534,963 |
| 2009-09-30 | 2009-09-28 | 8.913 | 215,741,294 | -544,821 | 12.43% | 1,922,996,342 |
| 2009-09-29 | 2009-09-25 | 9.393 | 216,286,115 | +9,231,772 | 12.46% | 2,031,577,476 |
| 2009-09-28 | 2009-09-24 | 9.277 | 207,054,343 | 11.93% | 1,920,894,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy