History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.890 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.710 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.270 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.730 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.690 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.740 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.780 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.933 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.882 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.923 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.882 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.820 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.809 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.809 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.789 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.799 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.768 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.768 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.727 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.716 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.685 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.706 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.737 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.706 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.675 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.654 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.654 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.623 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.603 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.572 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.613 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.634 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.634 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.634 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.644 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.644 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.613 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.623 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.603 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.592 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.582 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.572 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.541 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.582 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.592 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.572 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.572 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.561 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.561 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.561 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.572 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.582 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.572 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.582 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.592 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.592 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.572 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.572 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.541 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.541 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.551 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.541 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.520 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.520 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.520 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.530 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.530 | 0 | -67,704 | ||
| 2024-10-15 | 2024-10-10 | 1.789 | 67,704 | -967 | 0.00% | 121,101 |
| 2024-10-03 | 2024-09-30 | 1.644 | 68,671 | -967 | 0.00% | 112,890 |
| 2024-09-12 | 2024-09-10 | 1.251 | 69,638 | -9,672 | 0.00% | 87,120 |
| 2024-08-29 | 2024-08-27 | 1.530 | 79,310 | -116,063 | 0.00% | 121,360 |
| 2024-08-16 | 2024-08-14 | 1.520 | 195,373 | -19,344 | 0.01% | 296,939 |
| 2024-08-07 | 2024-08-05 | 1.489 | 214,717 | -2,902 | 0.01% | 319,679 |
| 2024-08-05 | 2024-08-01 | 1.551 | 217,619 | -20,311 | 0.01% | 337,500 |
| 2024-08-02 | 2024-07-31 | 1.551 | 237,930 | -125,735 | 0.01% | 369,000 |
| 2024-07-31 | 2024-07-29 | 1.530 | 363,665 | -13,541 | 0.01% | 556,479 |
| 2024-07-30 | 2024-07-26 | 1.530 | 377,206 | -1,935 | 0.01% | 577,200 |
| 2024-07-29 | 2024-07-25 | 1.510 | 379,141 | -9,672 | 0.01% | 572,321 |
| 2024-07-26 | 2024-07-24 | 1.551 | 388,813 | -89,949 | 0.01% | 603,001 |
| 2024-07-24 | 2024-07-22 | 1.700 | 478,762 | +691 | 0.02% | 813,935 |
| 2024-07-23 | 2024-07-19 | 1.689 | 478,071 | -14,681 | 0.02% | 807,550 |
| 2024-07-22 | 2024-07-18 | 1.733 | 492,752 | -5,506 | 0.02% | 853,829 |
| 2024-07-18 | 2024-07-16 | 1.744 | 498,258 | -47,715 | 0.02% | 868,800 |
| 2024-07-17 | 2024-07-15 | 1.765 | 545,973 | -1,835 | 0.02% | 963,900 |
| 2024-07-16 | 2024-07-12 | 1.765 | 547,808 | -47,716 | 0.02% | 967,139 |
| 2024-07-15 | 2024-07-11 | 1.776 | 595,524 | -10,093 | 0.02% | 1,057,870 |
| 2024-07-11 | 2024-07-09 | 1.776 | 605,617 | -7,341 | 0.02% | 1,075,799 |
| 2024-07-09 | 2024-07-05 | 1.798 | 612,958 | -15,599 | 0.02% | 1,102,200 |
| 2024-07-08 | 2024-07-04 | 1.798 | 628,557 | -2,753 | 0.02% | 1,130,249 |
| 2024-07-05 | 2024-07-03 | 1.798 | 631,310 | -918 | 0.02% | 1,135,200 |
| 2024-07-02 | 2024-06-27 | 1.722 | 632,228 | -2,753 | 0.02% | 1,088,620 |
| 2024-06-28 | 2024-06-26 | 1.755 | 634,981 | -6,423 | 0.02% | 1,114,121 |
| 2024-06-25 | 2024-06-21 | 1.787 | 641,404 | -917 | 0.02% | 1,146,360 |
| 2024-06-24 | 2024-06-20 | 1.820 | 642,321 | -9,177 | 0.02% | 1,168,999 |
| 2024-06-21 | 2024-06-19 | 1.831 | 651,498 | -917 | 0.02% | 1,192,801 |
| 2024-06-20 | 2024-06-18 | 1.809 | 652,415 | -3,671 | 0.02% | 1,180,260 |
| 2024-06-19 | 2024-06-17 | 1.809 | 656,086 | -10,093 | 0.02% | 1,186,901 |
| 2024-06-18 | 2024-06-14 | 1.831 | 666,179 | -36,704 | 0.03% | 1,219,680 |
| 2024-06-17 | 2024-06-13 | 1.798 | 702,883 | -6,423 | 0.03% | 1,263,900 |
| 2024-06-14 | 2024-06-12 | 1.831 | 709,306 | -2,753 | 0.03% | 1,298,639 |
| 2024-06-13 | 2024-06-11 | 1.809 | 712,059 | -12,847 | 0.03% | 1,288,160 |
| 2024-06-12 | 2024-06-07 | 1.874 | 724,906 | -917 | 0.03% | 1,358,801 |
| 2024-06-07 | 2024-06-05 | 1.864 | 725,823 | -4,588 | 0.03% | 1,352,609 |
| 2024-06-06 | 2024-06-04 | 1.907 | 730,411 | -22,940 | 0.03% | 1,392,999 |
| 2024-06-04 | 2024-05-31 | 1.853 | 753,351 | -8,259 | 0.03% | 1,395,699 |
| 2024-06-03 | 2024-05-30 | 1.853 | 761,610 | -2,753 | 0.03% | 1,411,000 |
| 2024-05-23 | 2024-05-21 | 1.885 | 764,363 | -8,258 | 0.03% | 1,441,091 |
| 2024-05-22 | 2024-05-20 | 1.962 | 772,621 | -2,753 | 0.03% | 1,515,600 |
| 2024-05-21 | 2024-05-17 | 1.940 | 775,374 | -119,288 | 0.03% | 1,504,100 |
| 2024-05-20 | 2024-05-16 | 1.896 | 894,662 | -918 | 0.03% | 1,696,500 |
| 2024-05-16 | 2024-05-13 | 1.874 | 895,580 | -55,973 | 0.03% | 1,678,721 |
| 2024-05-14 | 2024-05-10 | 1.798 | 951,553 | -22,940 | 0.04% | 1,711,049 |
| 2024-05-10 | 2024-05-08 | 1.667 | 974,493 | -918 | 0.04% | 1,624,859 |
| 2024-05-09 | 2024-05-07 | 1.700 | 975,411 | -66,985 | 0.04% | 1,658,280 |
| 2024-05-08 | 2024-05-06 | 1.689 | 1,042,396 | -38,539 | 0.04% | 1,760,800 |
| 2024-05-07 | 2024-05-03 | 1.656 | 1,080,935 | -3,671 | 0.04% | 1,790,559 |
| 2024-05-06 | 2024-05-02 | 1.646 | 1,084,606 | -183,520 | 0.04% | 1,784,820 |
| 2024-05-02 | 2024-04-29 | 1.733 | 1,268,126 | -918 | 0.05% | 2,197,380 |
| 2024-04-30 | 2024-04-26 | 1.722 | 1,269,044 | -2,753 | 0.05% | 2,185,140 |
| 2024-04-25 | 2024-04-23 | 1.646 | 1,271,797 | -11,011 | 0.05% | 2,092,861 |
| 2024-04-24 | 2024-04-22 | 1.678 | 1,282,808 | -2,753 | 0.05% | 2,152,920 |
| 2024-04-03 | 2024-03-28 | 1.820 | 1,285,561 | -1,835 | 0.05% | 2,339,671 |
| 2024-03-01 | 2024-02-28 | 1.733 | 1,287,396 | -917 | 0.05% | 2,230,770 |
| 2023-10-25 | 2023-10-20 | 1.635 | 1,288,313 | +27,528 | 0.05% | 2,105,999 |
| 2023-10-03 | 2023-09-28 | 1.798 | 1,260,785 | +27,528 | 0.05% | 2,267,099 |
| 2023-07-27 | 2023-07-25 | 2.273 | 1,233,257 | +56,577 | 0.05% | 2,803,159 |
| 2023-05-19 | 2023-05-17 | 2.376 | 1,176,680 | +8,755 | 0.05% | 2,795,521 |
| 2023-05-09 | 2023-05-05 | 2.764 | 1,167,925 | -8,755 | 0.05% | 3,228,281 |
| 2023-05-08 | 2023-05-04 | 2.787 | 1,176,680 | -26,265 | 0.05% | 3,279,361 |
| 2023-05-03 | 2023-04-28 | 2.730 | 1,202,945 | -52,530 | 0.05% | 3,283,861 |
| 2023-04-25 | 2023-04-21 | 2.547 | 1,255,475 | -26,265 | 0.05% | 3,197,820 |
| 2023-03-22 | 2023-03-20 | 2.364 | 1,281,740 | -8,755 | 0.05% | 3,030,479 |
| 2023-03-09 | 2023-03-07 | 2.182 | 1,290,495 | -26,266 | 0.05% | 2,815,339 |
| 2023-03-07 | 2023-03-03 | 2.204 | 1,316,761 | -17,510 | 0.05% | 2,902,721 |
| 2023-02-07 | 2023-02-03 | 2.010 | 1,334,271 | +26,266 | 0.05% | 2,682,241 |
| 2023-01-09 | 2023-01-05 | 2.067 | 1,308,005 | -27,141 | 0.05% | 2,704,139 |
| 2023-01-05 | 2023-01-03 | 1.999 | 1,335,146 | -35,020 | 0.05% | 2,668,750 |
| 2022-12-22 | 2022-12-20 | 1.942 | 1,370,166 | +35,020 | 0.05% | 2,660,499 |
| 2022-12-21 | 2022-12-19 | 1.965 | 1,335,146 | +35,020 | 0.05% | 2,623,000 |
| 2022-12-07 | 2022-12-05 | 2.113 | 1,300,126 | -17,510 | 0.05% | 2,747,250 |
| 2022-11-29 | 2022-11-25 | 1.942 | 1,317,636 | -24,514 | 0.05% | 2,558,500 |
| 2022-11-25 | 2022-11-23 | 1.839 | 1,342,150 | +17,510 | 0.05% | 2,468,130 |
| 2022-11-24 | 2022-11-22 | 1.793 | 1,324,640 | -26,265 | 0.05% | 2,375,410 |
| 2022-11-17 | 2022-11-15 | 1.725 | 1,350,905 | +26,265 | 0.05% | 2,329,930 |
| 2022-10-21 | 2022-10-19 | 1.565 | 1,324,640 | +875 | 0.05% | 2,072,810 |
| 2022-09-29 | 2022-09-27 | 1.542 | 1,323,765 | +8,755 | 0.05% | 2,041,201 |
| 2022-09-26 | 2022-09-22 | 1.588 | 1,315,010 | +8,756 | 0.05% | 2,087,781 |
| 2022-09-06 | 2022-09-02 | 1.713 | 1,306,254 | +17,510 | 0.05% | 2,237,999 |
| 2022-08-31 | 2022-08-29 | 1.725 | 1,288,744 | +875 | 0.05% | 2,222,719 |
| 2022-08-12 | 2022-08-10 | 1.736 | 1,287,869 | +24,514 | 0.05% | 2,235,920 |
| 2022-08-02 | 2022-07-29 | 1.873 | 1,263,355 | +1,751 | 0.05% | 2,366,521 |
| 2022-07-29 | 2022-07-27 | 2.132 | 1,261,604 | +65,143 | 0.05% | 2,689,440 |
| 2022-07-28 | 2022-07-26 | 2.144 | 1,196,461 | +16,606 | 0.05% | 2,564,981 |
| 2022-07-26 | 2022-07-22 | 2.132 | 1,179,855 | +16,606 | 0.05% | 2,515,171 |
| 2022-06-07 | 2022-06-02 | 2.361 | 1,163,249 | +83,030 | 0.05% | 2,745,961 |
| 2022-03-30 | 2022-03-28 | 2.662 | 1,080,219 | -2,491 | 0.05% | 2,875,210 |
| 2022-03-17 | 2022-03-15 | 2.180 | 1,082,710 | -830 | 0.05% | 2,360,241 |
| 2022-03-14 | 2022-03-10 | 2.674 | 1,083,540 | +24,909 | 0.05% | 2,897,100 |
| 2022-03-11 | 2022-03-09 | 2.698 | 1,058,631 | +83,030 | 0.04% | 2,856,000 |
| 2022-03-01 | 2022-02-25 | 2.891 | 975,601 | -16,606 | 0.04% | 2,819,999 |
| 2022-02-23 | 2022-02-21 | 3.192 | 992,207 | +16,606 | 0.04% | 3,166,749 |
| 2022-02-11 | 2022-02-09 | 2.758 | 975,601 | -8,303 | 0.04% | 2,690,749 |
| 2022-01-19 | 2022-01-17 | 2.626 | 983,904 | +16,606 | 0.04% | 2,583,299 |
| 2022-01-18 | 2022-01-14 | 2.698 | 967,298 | -8,303 | 0.04% | 2,609,599 |
| 2022-01-14 | 2022-01-12 | 2.710 | 975,601 | +8,303 | 0.04% | 2,643,749 |
| 2022-01-12 | 2022-01-10 | 2.686 | 967,298 | -8,303 | 0.04% | 2,597,949 |
| 2022-01-11 | 2022-01-07 | 2.614 | 975,601 | +16,606 | 0.04% | 2,549,749 |
| 2022-01-10 | 2022-01-06 | 2.517 | 958,995 | -25,739 | 0.04% | 2,413,949 |
| 2021-12-30 | 2021-12-28 | 2.457 | 984,734 | -831 | 0.04% | 2,419,439 |
| 2021-12-29 | 2021-12-24 | 2.421 | 985,565 | +4,982 | 0.04% | 2,385,870 |
| 2021-12-23 | 2021-12-21 | 2.457 | 980,583 | +20,757 | 0.04% | 2,409,240 |
| 2021-12-09 | 2021-12-07 | 2.589 | 959,826 | +16,606 | 0.04% | 2,485,401 |
| 2021-12-07 | 2021-12-03 | 2.650 | 943,220 | -33,212 | 0.04% | 2,499,201 |
| 2021-11-25 | 2021-11-23 | 2.505 | 976,432 | +8,303 | 0.04% | 2,446,081 |
| 2021-11-23 | 2021-11-19 | 2.433 | 968,129 | +15,776 | 0.04% | 2,355,321 |
| 2021-11-22 | 2021-11-18 | 2.373 | 952,353 | +33,212 | 0.04% | 2,259,590 |
| 2021-10-12 | 2021-10-08 | 2.818 | 919,141 | +24,909 | 0.04% | 2,590,380 |
| 2021-10-11 | 2021-10-07 | 2.891 | 894,232 | -24,909 | 0.04% | 2,584,800 |
| 2021-10-08 | 2021-10-06 | 2.806 | 919,141 | +16,606 | 0.04% | 2,579,310 |
| 2021-10-06 | 2021-10-04 | 2.806 | 902,535 | +24,909 | 0.04% | 2,532,710 |
| 2021-10-05 | 2021-09-30 | 2.891 | 877,626 | -33,212 | 0.04% | 2,536,800 |
| 2021-10-04 | 2021-09-29 | 2.830 | 910,838 | +24,909 | 0.04% | 2,577,950 |
| 2021-09-17 | 2021-09-15 | 3.481 | 885,929 | +33,212 | 0.04% | 3,083,630 |
| 2021-09-16 | 2021-09-14 | 3.553 | 852,717 | +74,727 | 0.04% | 3,029,650 |
| 2021-09-14 | 2021-09-10 | 3.890 | 777,990 | -45,667 | 0.03% | 3,026,510 |
| 2021-09-10 | 2021-09-08 | 3.962 | 823,657 | -24,908 | 0.03% | 3,263,682 |
| 2021-09-09 | 2021-09-07 | 3.794 | 848,565 | -35,703 | 0.04% | 3,219,298 |
| 2021-09-08 | 2021-09-06 | 3.577 | 884,268 | +2,491 | 0.04% | 3,163,049 |
| 2021-09-02 | 2021-08-31 | 3.734 | 881,777 | -16,606 | 0.04% | 3,292,198 |
| 2021-08-31 | 2021-08-27 | 3.445 | 898,383 | -9,134 | 0.04% | 3,094,519 |
| 2021-08-27 | 2021-08-25 | 3.360 | 907,517 | -303,059 | 0.04% | 3,049,471 |
| 2021-08-24 | 2021-08-20 | 2.638 | 1,210,576 | +16,606 | 0.05% | 3,193,021 |
| 2021-08-19 | 2021-08-17 | 2.903 | 1,193,970 | -16,606 | 0.05% | 3,465,581 |
| 2021-07-30 | 2021-07-28 | 2.746 | 1,210,576 | -8,303 | 0.05% | 3,324,241 |
| 2021-07-29 | 2021-07-27 | 2.626 | 1,218,879 | +24,909 | 0.05% | 3,200,241 |
| 2021-07-28 | 2021-07-26 | 3.011 | 1,193,970 | +8,303 | 0.05% | 3,595,001 |
| 2021-07-27 | 2021-07-23 | 3.071 | 1,185,667 | -103,787 | 0.05% | 3,641,401 |
| 2021-07-26 | 2021-07-22 | 2.686 | 1,289,454 | +8,303 | 0.05% | 3,463,189 |
| 2021-07-22 | 2021-07-20 | 2.742 | 1,281,151 | +38,582 | 0.05% | 3,513,139 |
| 2021-07-20 | 2021-07-16 | 2.528 | 1,242,569 | -23,850 | 0.05% | 3,141,630 |
| 2021-07-15 | 2021-07-13 | 2.453 | 1,266,419 | -23,849 | 0.06% | 3,106,351 |
| 2021-07-14 | 2021-07-12 | 2.352 | 1,290,268 | -23,850 | 0.06% | 3,035,009 |
| 2021-06-22 | 2021-06-18 | 2.252 | 1,314,118 | +23,850 | 0.06% | 2,958,870 |
| 2021-06-11 | 2021-06-09 | 2.340 | 1,290,268 | +795 | 0.06% | 3,018,779 |
| 2021-06-09 | 2021-06-07 | 2.352 | 1,289,473 | -7,950 | 0.06% | 3,033,139 |
| 2021-06-04 | 2021-06-02 | 2.314 | 1,297,423 | -23,850 | 0.06% | 3,002,879 |
| 2021-06-03 | 2021-06-01 | 2.289 | 1,321,273 | +23,850 | 0.06% | 3,024,840 |
| 2021-06-02 | 2021-05-31 | 2.289 | 1,297,423 | -7,950 | 0.06% | 2,970,239 |
| 2021-06-01 | 2021-05-28 | 2.377 | 1,305,373 | +15,900 | 0.06% | 3,103,380 |
| 2021-05-31 | 2021-05-27 | 2.365 | 1,289,473 | -15,900 | 0.06% | 3,049,359 |
| 2021-05-27 | 2021-05-25 | 2.277 | 1,305,373 | -7,950 | 0.06% | 2,972,020 |
| 2021-05-25 | 2021-05-21 | 2.277 | 1,313,323 | +7,950 | 0.06% | 2,990,120 |
| 2021-05-21 | 2021-05-18 | 2.365 | 1,305,373 | -23,850 | 0.06% | 3,086,960 |
| 2021-05-20 | 2021-05-17 | 2.302 | 1,329,223 | +31,800 | 0.06% | 3,059,760 |
| 2021-05-17 | 2021-05-13 | 2.327 | 1,297,423 | +15,900 | 0.06% | 3,019,199 |
| 2021-05-14 | 2021-05-12 | 2.428 | 1,281,523 | +23,849 | 0.06% | 3,111,159 |
| 2021-05-11 | 2021-05-07 | 2.390 | 1,257,674 | -7,950 | 0.06% | 3,005,801 |
| 2021-05-10 | 2021-05-06 | 2.377 | 1,265,624 | -7,950 | 0.06% | 3,008,881 |
| 2021-05-07 | 2021-05-05 | 2.314 | 1,273,574 | -15,899 | 0.06% | 2,947,681 |
| 2021-05-05 | 2021-05-03 | 2.252 | 1,289,473 | +23,849 | 0.06% | 2,903,379 |
| 2021-05-04 | 2021-04-30 | 2.302 | 1,265,624 | +15,900 | 0.06% | 2,913,361 |
| 2021-05-03 | 2021-04-29 | 2.440 | 1,249,724 | +23,850 | 0.05% | 3,049,680 |
| 2021-04-13 | 2021-04-09 | 2.629 | 1,225,874 | -15,900 | 0.05% | 3,222,780 |
| 2021-04-07 | 2021-03-31 | 2.541 | 1,241,774 | -63,599 | 0.05% | 3,155,240 |
| 2021-03-31 | 2021-03-29 | 2.327 | 1,305,373 | +795 | 0.06% | 3,037,700 |
| 2021-03-26 | 2021-03-24 | 2.201 | 1,304,578 | +23,850 | 0.06% | 2,871,750 |
| 2021-03-25 | 2021-03-23 | 2.289 | 1,280,728 | +23,849 | 0.06% | 2,932,019 |
| 2021-03-19 | 2021-03-17 | 2.377 | 1,256,879 | +3,975 | 0.06% | 2,988,091 |
| 2021-03-18 | 2021-03-16 | 2.415 | 1,252,904 | -79,499 | 0.05% | 3,025,920 |
| 2021-03-17 | 2021-03-15 | 2.428 | 1,332,403 | -19,875 | 0.06% | 3,234,680 |
| 2021-03-16 | 2021-03-12 | 2.327 | 1,352,278 | +3,975 | 0.06% | 3,146,851 |
| 2021-03-15 | 2021-03-11 | 2.428 | 1,348,303 | -23,849 | 0.06% | 3,273,281 |
| 2021-03-11 | 2021-03-09 | 2.289 | 1,372,152 | +39,749 | 0.06% | 3,141,319 |
| 2021-03-09 | 2021-03-05 | 2.440 | 1,332,403 | -39,749 | 0.06% | 3,251,440 |
| 2021-03-05 | 2021-03-03 | 2.704 | 1,372,152 | +2,385 | 0.06% | 3,710,899 |
| 2021-03-03 | 2021-03-01 | 2.843 | 1,369,767 | +39,749 | 0.06% | 3,893,979 |
| 2021-03-01 | 2021-02-25 | 2.881 | 1,330,018 | +39,750 | 0.06% | 3,831,170 |
| 2021-02-25 | 2021-02-23 | 2.943 | 1,290,268 | -12,720 | 0.06% | 3,797,819 |
| 2021-02-24 | 2021-02-22 | 2.893 | 1,302,988 | +15,900 | 0.06% | 3,769,699 |
| 2021-02-23 | 2021-02-19 | 2.390 | 1,287,088 | -42,135 | 0.06% | 3,076,099 |
| 2021-02-22 | 2021-02-18 | 2.126 | 1,329,223 | +15,900 | 0.06% | 2,825,680 |
| 2021-01-27 | 2021-01-25 | 2.038 | 1,313,323 | +20,670 | 0.06% | 2,676,240 |
| 2021-01-26 | 2021-01-22 | 2.050 | 1,292,653 | +26,234 | 0.06% | 2,650,379 |
| 2021-01-20 | 2021-01-18 | 2.176 | 1,266,419 | -23,849 | 0.06% | 2,755,891 |
| 2021-01-15 | 2021-01-13 | 2.075 | 1,290,268 | -26,235 | 0.06% | 2,677,949 |
| 2021-01-14 | 2021-01-12 | 2.038 | 1,316,503 | -795 | 0.06% | 2,682,720 |
| 2021-01-07 | 2021-01-05 | 1.849 | 1,317,298 | -23,850 | 0.06% | 2,435,790 |
| 2020-12-22 | 2020-12-18 | 1.849 | 1,341,148 | -7,950 | 0.06% | 2,479,891 |
| 2020-12-21 | 2020-12-17 | 1.660 | 1,349,098 | +7,950 | 0.06% | 2,240,041 |
| 2020-11-30 | 2020-11-26 | 1.774 | 1,341,148 | +7,950 | 0.06% | 2,378,671 |
| 2020-11-25 | 2020-11-23 | 1.761 | 1,333,198 | -7,950 | 0.06% | 2,347,800 |
| 2020-11-18 | 2020-11-16 | 1.723 | 1,341,148 | -11,925 | 0.06% | 2,311,191 |
| 2020-11-17 | 2020-11-13 | 1.673 | 1,353,073 | +7,950 | 0.06% | 2,263,661 |
| 2020-11-11 | 2020-11-09 | 1.635 | 1,345,123 | -7,950 | 0.06% | 2,199,601 |
| 2020-11-06 | 2020-11-04 | 1.610 | 1,353,073 | +7,155 | 0.06% | 2,178,561 |
| 2020-10-29 | 2020-10-27 | 1.623 | 1,345,918 | -7,950 | 0.06% | 2,183,971 |
| 2020-09-04 | 2020-09-02 | 1.686 | 1,353,868 | -7,949 | 0.06% | 2,282,021 |
| 2020-08-10 | 2020-08-06 | 1.673 | 1,361,817 | +7,949 | 0.06% | 2,278,289 |
| 2020-07-28 | 2020-07-24 | 1.673 | 1,353,868 | -23,849 | 0.06% | 2,264,991 |
| 2020-07-23 | 2020-07-21 | 1.969 | 1,377,717 | +74,907 | 0.06% | 2,712,309 |
| 2020-07-14 | 2020-07-10 | 1.902 | 1,302,810 | +2,255 | 0.06% | 2,478,190 |
| 2020-07-13 | 2020-07-09 | 1.982 | 1,300,555 | +22,553 | 0.06% | 2,577,700 |
| 2020-07-10 | 2020-07-08 | 1.862 | 1,278,002 | +7,518 | 0.06% | 2,380,000 |
| 2020-07-08 | 2020-07-06 | 1.876 | 1,270,484 | -7,518 | 0.06% | 2,382,900 |
| 2020-07-07 | 2020-07-03 | 1.743 | 1,278,002 | +9,021 | 0.06% | 2,227,000 |
| 2020-06-23 | 2020-06-19 | 1.703 | 1,268,981 | -7,517 | 0.06% | 2,160,641 |
| 2020-06-18 | 2020-06-16 | 1.649 | 1,276,498 | +7,517 | 0.06% | 2,105,519 |
| 2020-06-15 | 2020-06-11 | 1.663 | 1,268,981 | +28,567 | 0.06% | 2,110,001 |
| 2020-06-11 | 2020-06-09 | 1.716 | 1,240,414 | -21,801 | 0.06% | 2,128,501 |
| 2020-05-26 | 2020-05-22 | 1.610 | 1,262,215 | +29,319 | 0.06% | 2,031,590 |
| 2020-03-19 | 2020-03-17 | 1.876 | 1,232,896 | -15,035 | 0.06% | 2,312,400 |
| 2020-03-12 | 2020-03-10 | 2.009 | 1,247,931 | +22,553 | 0.06% | 2,506,599 |
| 2020-02-13 | 2020-02-11 | 2.102 | 1,225,378 | -22,553 | 0.06% | 2,575,399 |
| 2020-02-04 | 2020-01-31 | 2.022 | 1,247,931 | +22,553 | 0.06% | 2,523,199 |
| 2020-01-31 | 2020-01-29 | 2.088 | 1,225,378 | +7,517 | 0.06% | 2,559,099 |
| 2020-01-23 | 2020-01-21 | 2.235 | 1,217,861 | +7,518 | 0.06% | 2,721,601 |
| 2020-01-17 | 2020-01-15 | 2.261 | 1,210,343 | +3,759 | 0.06% | 2,737,000 |
| 2020-01-10 | 2020-01-08 | 2.288 | 1,206,584 | +7,518 | 0.06% | 2,760,600 |
| 2020-01-07 | 2020-01-03 | 2.394 | 1,199,066 | -7,518 | 0.06% | 2,870,999 |
| 2020-01-06 | 2020-01-02 | 2.381 | 1,206,584 | -15,035 | 0.06% | 2,872,950 |
| 2019-12-19 | 2019-12-17 | 2.328 | 1,221,619 | -2,256 | 0.06% | 2,843,749 |
| 2019-12-05 | 2019-12-03 | 2.142 | 1,223,875 | -7,517 | 0.06% | 2,621,081 |
| 2019-11-25 | 2019-11-21 | 2.128 | 1,231,392 | -24,809 | 0.06% | 2,620,799 |
| 2019-08-28 | 2019-08-26 | 2.261 | 1,256,201 | +15,036 | 0.06% | 2,840,701 |
| 2019-07-23 | 2019-07-19 | 2.852 | 1,241,165 | +48,728 | 0.06% | 3,540,041 |
| 2019-07-17 | 2019-07-15 | 2.811 | 1,192,437 | +36,112 | 0.06% | 3,351,529 |
| 2019-06-14 | 2019-06-12 | 2.866 | 1,156,325 | -36,112 | 0.06% | 3,314,071 |
| 2019-06-12 | 2019-06-10 | 2.811 | 1,192,437 | +36,112 | 0.06% | 3,351,529 |
| 2019-06-03 | 2019-05-30 | 2.852 | 1,156,325 | -36,112 | 0.06% | 3,298,061 |
| 2019-05-30 | 2019-05-28 | 2.866 | 1,192,437 | +1,444 | 0.06% | 3,417,569 |
| 2019-05-02 | 2019-04-29 | 3.018 | 1,190,993 | +5,056 | 0.06% | 3,594,821 |
| 2019-03-19 | 2019-03-15 | 3.129 | 1,185,937 | +25,279 | 0.06% | 3,710,920 |
| 2019-03-14 | 2019-03-12 | 3.309 | 1,160,658 | -28,890 | 0.06% | 3,840,729 |
| 2019-03-13 | 2019-03-11 | 3.198 | 1,189,548 | +21,667 | 0.06% | 3,804,569 |
| 2019-03-12 | 2019-03-08 | 3.198 | 1,167,881 | -36,112 | 0.06% | 3,735,271 |
| 2019-03-04 | 2019-02-28 | 3.184 | 1,203,993 | -14,445 | 0.06% | 3,834,099 |
| 2019-02-18 | 2019-02-14 | 3.060 | 1,218,438 | -8,667 | 0.06% | 3,728,269 |
| 2019-02-14 | 2019-02-12 | 3.018 | 1,227,105 | +8,667 | 0.06% | 3,703,819 |
| 2018-11-09 | 2018-11-07 | 2.741 | 1,218,438 | -14,445 | 0.06% | 3,340,259 |
| 2018-11-02 | 2018-10-31 | 2.631 | 1,232,883 | +14,445 | 0.06% | 3,243,299 |
| 2018-10-03 | 2018-09-28 | 3.046 | 1,218,438 | -14,445 | 0.06% | 3,711,399 |
| 2018-09-26 | 2018-09-21 | 3.004 | 1,232,883 | -723 | 0.06% | 3,704,189 |
| 2018-09-12 | 2018-09-10 | 2.769 | 1,233,606 | -21,667 | 0.06% | 3,416,001 |
| 2018-08-23 | 2018-08-21 | 2.977 | 1,255,273 | -13,723 | 0.06% | 3,736,699 |
| 2018-08-22 | 2018-08-20 | 2.908 | 1,268,996 | -7,945 | 0.06% | 3,689,700 |
| 2018-08-16 | 2018-08-14 | 3.046 | 1,276,941 | -21,667 | 0.06% | 3,889,601 |
| 2018-07-26 | 2018-07-24 | 3.171 | 1,298,608 | -723 | 0.06% | 4,117,419 |
| 2018-07-23 | 2018-07-19 | 3.164 | 1,299,331 | +48,528 | 0.06% | 4,111,353 |
| 2018-06-28 | 2018-06-26 | 3.279 | 1,250,803 | -5,562 | 0.06% | 4,101,720 |
| 2018-06-07 | 2018-06-05 | 3.452 | 1,256,365 | +6,953 | 0.06% | 4,336,799 |
| 2018-06-04 | 2018-05-31 | 3.380 | 1,249,412 | +13,905 | 0.06% | 4,222,948 |
| 2018-06-01 | 2018-05-30 | 3.481 | 1,235,507 | +13,906 | 0.06% | 4,300,340 |
| 2018-05-29 | 2018-05-25 | 3.624 | 1,221,601 | -6,953 | 0.06% | 4,427,639 |
| 2018-04-20 | 2018-04-18 | 3.466 | 1,228,554 | -15,296 | 0.06% | 4,258,469 |
| 2018-04-18 | 2018-04-16 | 3.452 | 1,243,850 | -2,086 | 0.06% | 4,293,599 |
| 2018-04-16 | 2018-04-12 | 3.466 | 1,245,936 | -1,022,752 | 0.06% | 4,318,720 |
| 2018-04-12 | 2018-04-10 | 3.452 | 2,268,688 | -696 | 0.11% | 7,831,199 |
| 2018-04-11 | 2018-04-09 | 3.423 | 2,269,384 | -298,273 | 0.11% | 7,768,321 |
| 2018-04-09 | 2018-04-04 | 3.308 | 2,567,657 | -1,008,152 | 0.13% | 8,493,899 |
| 2018-04-06 | 2018-04-03 | 3.294 | 3,575,809 | -20,858 | 0.18% | 11,777,471 |
| 2018-03-23 | 2018-03-21 | 3.337 | 3,596,667 | -15,991 | 0.18% | 12,001,360 |
| 2018-03-22 | 2018-03-20 | 3.322 | 3,612,658 | +20,858 | 0.18% | 12,002,758 |
| 2018-03-19 | 2018-03-15 | 3.366 | 3,591,800 | +2,086 | 0.18% | 12,088,439 |
| 2018-02-13 | 2018-02-09 | 3.251 | 3,589,714 | +15,296 | 0.18% | 11,668,379 |
| 2018-02-07 | 2018-02-05 | 3.581 | 3,574,418 | -3,477 | 0.18% | 12,801,089 |
| 2018-02-06 | 2018-02-02 | 3.610 | 3,577,895 | +3,477 | 0.18% | 12,916,461 |
| 2018-02-05 | 2018-02-01 | 3.581 | 3,574,418 | +20,858 | 0.18% | 12,801,089 |
| 2018-02-01 | 2018-01-30 | 3.596 | 3,553,560 | -41,717 | 0.18% | 12,777,500 |
| 2018-01-29 | 2018-01-25 | 3.653 | 3,595,277 | -21,553 | 0.18% | 13,134,342 |
| 2018-01-26 | 2018-01-24 | 3.610 | 3,616,830 | -9,734 | 0.18% | 13,057,020 |
| 2018-01-25 | 2018-01-23 | 3.553 | 3,626,564 | +20,858 | 0.18% | 12,883,520 |
| 2018-01-22 | 2018-01-18 | 3.567 | 3,605,706 | +4,867 | 0.18% | 12,861,281 |
| 2018-01-17 | 2018-01-15 | 3.481 | 3,600,839 | +2,086 | 0.18% | 12,533,181 |
| 2018-01-15 | 2018-01-11 | 3.596 | 3,598,753 | -6,953 | 0.18% | 12,940,000 |
| 2018-01-09 | 2018-01-05 | 3.481 | 3,605,706 | -20,858 | 0.18% | 12,550,121 |
| 2018-01-05 | 2018-01-03 | 3.437 | 3,626,564 | +6,953 | 0.18% | 12,466,240 |
| 2018-01-04 | 2018-01-02 | 3.409 | 3,619,611 | -13,906 | 0.18% | 12,338,219 |
| 2017-12-29 | 2017-12-27 | 3.308 | 3,633,517 | +20,859 | 0.18% | 12,019,801 |
| 2017-12-27 | 2017-12-21 | 3.265 | 3,612,658 | +695 | 0.18% | 11,794,918 |
| 2017-12-20 | 2017-12-18 | 3.236 | 3,611,963 | -15,992 | 0.18% | 11,688,749 |
| 2017-12-18 | 2017-12-14 | 3.222 | 3,627,955 | +6,953 | 0.18% | 11,688,321 |
| 2017-12-04 | 2017-11-30 | 3.322 | 3,621,002 | +13,906 | 0.18% | 12,030,481 |
| 2017-11-29 | 2017-11-27 | 3.409 | 3,607,096 | +28,506 | 0.18% | 12,295,559 |
| 2017-11-27 | 2017-11-23 | 3.423 | 3,578,590 | +13,906 | 0.18% | 12,249,860 |
| 2017-11-23 | 2017-11-21 | 3.380 | 3,564,684 | -14,601 | 0.18% | 12,048,449 |
| 2017-11-22 | 2017-11-20 | 3.351 | 3,579,285 | +13,905 | 0.18% | 11,994,839 |
| 2017-11-20 | 2017-11-16 | 3.466 | 3,565,380 | -13,905 | 0.18% | 12,358,481 |
| 2017-11-17 | 2017-11-15 | 3.481 | 3,579,285 | +6,953 | 0.18% | 12,458,159 |
| 2017-11-15 | 2017-11-13 | 3.610 | 3,572,332 | +22,248 | 0.18% | 12,896,379 |
| 2017-11-14 | 2017-11-10 | 3.653 | 3,550,084 | +6,953 | 0.18% | 12,969,242 |
| 2017-11-10 | 2017-11-08 | 3.668 | 3,543,131 | -34,764 | 0.18% | 12,994,801 |
| 2017-11-07 | 2017-11-03 | 3.711 | 3,577,895 | +20,859 | 0.18% | 13,276,681 |
| 2017-11-06 | 2017-11-02 | 3.754 | 3,557,036 | -1,391 | 0.18% | 13,352,759 |
| 2017-11-02 | 2017-10-31 | 3.711 | 3,558,427 | -6,953 | 0.18% | 13,204,440 |
| 2017-10-31 | 2017-10-27 | 3.725 | 3,565,380 | +6,953 | 0.18% | 13,281,521 |
| 2017-10-24 | 2017-10-20 | 3.797 | 3,558,427 | +6,953 | 0.18% | 13,511,521 |
| 2017-10-19 | 2017-10-17 | 3.797 | 3,551,474 | +6,953 | 0.18% | 13,485,120 |
| 2017-10-16 | 2017-10-12 | 3.711 | 3,544,521 | +11,124 | 0.18% | 13,152,839 |
| 2017-10-10 | 2017-10-06 | 3.768 | 3,533,397 | -4,867 | 0.18% | 13,314,840 |
| 2017-10-09 | 2017-10-04 | 3.740 | 3,538,264 | +695,277 | 0.18% | 13,231,401 |
| 2017-10-04 | 2017-09-29 | 3.696 | 2,842,987 | +1,668,664 | 0.14% | 10,508,730 |
| 2017-09-29 | 2017-09-27 | 3.711 | 1,174,323 | +3,477 | 0.06% | 4,357,622 |
| 2017-09-28 | 2017-09-26 | 3.696 | 1,170,846 | +6,953 | 0.06% | 4,327,879 |
| 2017-09-25 | 2017-09-21 | 3.869 | 1,163,893 | +13,905 | 0.06% | 4,503,058 |
| 2017-09-20 | 2017-09-18 | 3.783 | 1,149,988 | +20,858 | 0.06% | 4,350,020 |
| 2017-09-14 | 2017-09-12 | 3.826 | 1,129,130 | +1,391 | 0.06% | 4,319,842 |
| 2017-09-13 | 2017-09-11 | 3.797 | 1,127,739 | +20,858 | 0.06% | 4,282,080 |
| 2017-09-11 | 2017-09-07 | 3.840 | 1,106,881 | -13,905 | 0.06% | 4,250,641 |
| 2017-08-25 | 2017-08-22 | 3.696 | 1,120,786 | -1,391 | 0.06% | 4,142,839 |
| 2017-08-22 | 2017-08-18 | 3.653 | 1,122,177 | +6,953 | 0.06% | 4,099,561 |
| 2017-08-21 | 2017-08-17 | 3.740 | 1,115,224 | +6,953 | 0.06% | 4,170,400 |
| 2017-08-15 | 2017-08-11 | 3.668 | 1,108,271 | +9,038 | 0.06% | 4,064,699 |
| 2017-08-14 | 2017-08-10 | 3.768 | 1,099,233 | +696 | 0.06% | 4,142,221 |
| 2017-08-10 | 2017-08-08 | 3.955 | 1,098,537 | +55,622 | 0.06% | 4,344,998 |
| 2017-08-08 | 2017-08-04 | 3.941 | 1,042,915 | +27,811 | 0.05% | 4,109,999 |
| 2017-08-03 | 2017-08-01 | 3.855 | 1,015,104 | +11,820 | 0.05% | 3,912,799 |
| 2017-08-02 | 2017-07-31 | 3.869 | 1,003,284 | -6,953 | 0.05% | 3,881,668 |
| 2017-07-31 | 2017-07-27 | 4.015 | 1,010,237 | +25,889 | 0.05% | 4,056,104 |
| 2017-07-26 | 2017-07-24 | 4.059 | 984,348 | +6,774 | 0.05% | 3,995,749 |
| 2017-07-20 | 2017-07-18 | 4.089 | 977,574 | +27,099 | 0.05% | 3,997,112 |
| 2017-07-19 | 2017-07-17 | 4.133 | 950,475 | -27,099 | 0.05% | 3,928,399 |
| 2017-07-18 | 2017-07-14 | 4.133 | 977,574 | +25,066 | 0.05% | 4,040,402 |
| 2017-07-17 | 2017-07-13 | 4.059 | 952,508 | +21,679 | 0.05% | 3,866,502 |
| 2017-07-03 | 2017-06-29 | 3.897 | 930,829 | +13,549 | 0.05% | 3,627,360 |
| 2017-06-29 | 2017-06-27 | 3.897 | 917,280 | +6,775 | 0.05% | 3,574,561 |
| 2017-06-07 | 2017-06-05 | 3.808 | 910,505 | +13,549 | 0.05% | 3,467,519 |
| 2017-06-05 | 2017-06-01 | 3.853 | 896,956 | +18,969 | 0.05% | 3,455,640 |
| 2017-05-26 | 2017-05-24 | 3.897 | 877,987 | +33,873 | 0.05% | 3,421,440 |
| 2017-05-12 | 2017-05-10 | 4.118 | 844,114 | +33,873 | 0.04% | 3,476,339 |
| 2017-05-11 | 2017-05-09 | 4.192 | 810,241 | -20,324 | 0.04% | 3,396,639 |
| 2017-05-10 | 2017-05-08 | 4.089 | 830,565 | -3,387 | 0.04% | 3,396,020 |
| 2017-05-08 | 2017-05-04 | 4.222 | 833,952 | +20,324 | 0.04% | 3,520,659 |
| 2017-05-05 | 2017-05-02 | 4.355 | 813,628 | +27,098 | 0.04% | 3,542,948 |
| 2017-05-04 | 2017-04-28 | 4.251 | 786,530 | +18,291 | 0.04% | 3,343,680 |
| 2017-05-02 | 2017-04-27 | 4.325 | 768,239 | +6,775 | 0.04% | 3,322,621 |
| 2017-04-26 | 2017-04-24 | 4.340 | 761,464 | +8,807 | 0.04% | 3,304,559 |
| 2017-04-20 | 2017-04-18 | 4.561 | 752,657 | +8,129 | 0.04% | 3,432,989 |
| 2017-04-13 | 2017-04-11 | 4.753 | 744,528 | +20,324 | 0.04% | 3,538,782 |
| 2017-04-10 | 2017-04-06 | 4.901 | 724,204 | -18,291 | 0.04% | 3,549,081 |
| 2017-04-06 | 2017-04-03 | 4.738 | 742,495 | -8,130 | 0.04% | 3,518,159 |
| 2017-04-05 | 2017-03-31 | 4.369 | 750,625 | +8,130 | 0.04% | 3,279,681 |
| 2017-03-29 | 2017-03-27 | 4.384 | 742,495 | +8,807 | 0.04% | 3,255,119 |
| 2017-03-22 | 2017-03-20 | 4.591 | 733,688 | -1,355 | 0.04% | 3,368,129 |
| 2017-03-17 | 2017-03-15 | 4.576 | 735,043 | -10,840 | 0.04% | 3,363,499 |
| 2017-02-28 | 2017-02-24 | 4.487 | 745,883 | +8,130 | 0.04% | 3,347,042 |
| 2017-02-17 | 2017-02-15 | 4.517 | 737,753 | -20,324 | 0.04% | 3,332,340 |
| 2017-02-15 | 2017-02-13 | 4.650 | 758,077 | -14,226 | 0.04% | 3,524,851 |
| 2017-02-10 | 2017-02-08 | 4.177 | 772,303 | -13,550 | 0.04% | 3,226,198 |
| 2017-01-26 | 2017-01-24 | 4.251 | 785,853 | -33,873 | 0.04% | 3,340,802 |
| 2017-01-24 | 2017-01-20 | 4.163 | 819,726 | +14,227 | 0.04% | 3,412,202 |
| 2017-01-13 | 2017-01-11 | 4.369 | 805,499 | -1,355 | 0.04% | 3,519,440 |
| 2017-01-11 | 2017-01-09 | 4.236 | 806,854 | -3,387 | 0.04% | 3,418,171 |
| 2017-01-03 | 2016-12-29 | 4.310 | 810,241 | -40,648 | 0.04% | 3,492,319 |
| 2016-12-30 | 2016-12-28 | 4.236 | 850,889 | -33,873 | 0.04% | 3,604,721 |
| 2016-12-22 | 2016-12-20 | 3.764 | 884,762 | -33,873 | 0.05% | 3,330,301 |
| 2016-11-18 | 2016-11-16 | 3.794 | 918,635 | -6,774 | 0.05% | 3,484,921 |
| 2016-11-07 | 2016-11-03 | 3.690 | 925,409 | +6,774 | 0.05% | 3,414,999 |
| 2016-10-31 | 2016-10-27 | 3.882 | 918,635 | +33,873 | 0.05% | 3,566,281 |
| 2016-10-26 | 2016-10-24 | 4.015 | 884,762 | +33,873 | 0.05% | 3,552,321 |
| 2016-09-13 | 2016-09-09 | 4.163 | 850,889 | -2,710 | 0.04% | 3,541,921 |
| 2016-09-08 | 2016-09-06 | 3.926 | 853,599 | -8,129 | 0.04% | 3,351,602 |
| 2016-09-02 | 2016-08-31 | 3.705 | 861,728 | +8,129 | 0.04% | 3,192,720 |
| 2016-08-03 | 2016-07-29 | 3.484 | 853,599 | +8,130 | 0.04% | 2,973,602 |
| 2016-07-29 | 2016-07-27 | 3.513 | 845,469 | -33,873 | 0.04% | 2,970,240 |
| 2016-07-21 | 2016-07-19 | 3.498 | 879,342 | -6,775 | 0.05% | 3,076,260 |
| 2016-07-18 | 2016-07-14 | 3.543 | 886,117 | -2,709 | 0.05% | 3,139,201 |
| 2016-06-28 | 2016-06-24 | 3.203 | 888,826 | -6,775 | 0.05% | 2,847,039 |
| 2016-06-17 | 2016-06-15 | 3.174 | 895,601 | +6,775 | 0.05% | 2,842,300 |
| 2016-06-14 | 2016-06-10 | 3.292 | 888,826 | -13,550 | 0.05% | 2,925,759 |
| 2016-06-07 | 2016-06-03 | 3.321 | 902,376 | -3,387 | 0.05% | 2,997,001 |
| 2016-05-30 | 2016-05-26 | 3.085 | 905,763 | +13,549 | 0.05% | 2,794,330 |
| 2016-05-27 | 2016-05-25 | 3.100 | 892,214 | -5,419 | 0.05% | 2,765,701 |
| 2016-05-23 | 2016-05-19 | 3.026 | 897,633 | -47,423 | 0.05% | 2,716,249 |
| 2016-05-06 | 2016-05-04 | 3.558 | 945,056 | +27,538 | 0.05% | 3,362,275 |
| 2016-04-27 | 2016-04-25 | 3.634 | 917,518 | +19,732 | 0.05% | 3,334,051 |
| 2016-04-25 | 2016-04-21 | 3.695 | 897,786 | -23,678 | 0.05% | 3,316,950 |
| 2016-04-19 | 2016-04-15 | 3.482 | 921,464 | +23,020 | 0.05% | 3,208,290 |
| 2016-04-18 | 2016-04-14 | 3.497 | 898,444 | -36,174 | 0.05% | 3,141,801 |
| 2016-04-14 | 2016-04-12 | 3.132 | 934,618 | -13,155 | 0.05% | 2,927,259 |
| 2016-04-12 | 2016-04-08 | 3.010 | 947,773 | +13,155 | 0.05% | 2,853,181 |
| 2016-04-06 | 2016-04-01 | 3.208 | 934,618 | +13,154 | 0.05% | 2,998,309 |
| 2016-03-24 | 2016-03-22 | 3.299 | 921,464 | -13,154 | 0.05% | 3,040,170 |
| 2016-03-22 | 2016-03-18 | 3.284 | 934,618 | -6,578 | 0.05% | 3,069,359 |
| 2016-03-16 | 2016-03-14 | 3.071 | 941,196 | -3,288 | 0.05% | 2,890,621 |
| 2016-03-14 | 2016-03-10 | 2.995 | 944,484 | -3,289 | 0.05% | 2,828,920 |
| 2016-03-03 | 2016-03-01 | 2.691 | 947,773 | -657 | 0.05% | 2,550,571 |
| 2016-02-22 | 2016-02-18 | 2.782 | 948,430 | +6,577 | 0.05% | 2,638,859 |
| 2016-02-18 | 2016-02-16 | 2.600 | 941,853 | -19,074 | 0.05% | 2,448,719 |
| 2016-02-17 | 2016-02-15 | 2.509 | 960,927 | -658 | 0.05% | 2,410,650 |
| 2016-01-18 | 2016-01-14 | 2.874 | 961,585 | -32,886 | 0.05% | 2,763,181 |
| 2016-01-11 | 2016-01-07 | 3.102 | 994,471 | +15,128 | 0.05% | 3,084,481 |
| 2016-01-05 | 2015-12-31 | 3.558 | 979,343 | +13,154 | 0.05% | 3,484,259 |
| 2015-12-21 | 2015-12-17 | 3.527 | 966,189 | -6,577 | 0.05% | 3,408,081 |
| 2015-12-17 | 2015-12-15 | 3.482 | 972,766 | +13,154 | 0.05% | 3,386,910 |
| 2015-12-16 | 2015-12-14 | 3.527 | 959,612 | -19,731 | 0.05% | 3,384,881 |
| 2015-12-15 | 2015-12-11 | 3.527 | 979,343 | -6,577 | 0.05% | 3,454,479 |
| 2015-12-11 | 2015-12-09 | 3.649 | 985,920 | +3,288 | 0.05% | 3,597,599 |
| 2015-08-21 | 2015-08-19 | 4.348 | 982,632 | +11,839 | 0.05% | 4,272,841 |
| 2015-08-20 | 2015-08-18 | 4.409 | 970,793 | -4,604 | 0.05% | 4,280,401 |
| 2015-08-19 | 2015-08-17 | 4.759 | 975,397 | +21,047 | 0.05% | 4,641,791 |
| 2015-08-18 | 2015-08-14 | 4.926 | 954,350 | -71,034 | 0.05% | 4,701,241 |
| 2015-08-13 | 2015-08-11 | 4.546 | 1,025,384 | +32,886 | 0.05% | 4,661,412 |
| 2015-08-12 | 2015-08-10 | 4.713 | 992,498 | -36,174 | 0.05% | 4,677,902 |
| 2015-08-11 | 2015-08-07 | 4.166 | 1,028,672 | +26,309 | 0.05% | 4,285,360 |
| 2015-08-06 | 2015-08-04 | 3.923 | 1,002,363 | +3,288 | 0.05% | 3,931,919 |
| 2015-08-05 | 2015-08-03 | 3.862 | 999,075 | -85,503 | 0.05% | 3,858,261 |
| 2015-07-31 | 2015-07-29 | 4.120 | 1,084,578 | -13,155 | 0.06% | 4,468,789 |
| 2015-07-30 | 2015-07-28 | 3.907 | 1,097,733 | +46,041 | 0.06% | 4,289,332 |
| 2015-07-29 | 2015-07-27 | 3.968 | 1,051,692 | +6,577 | 0.06% | 4,173,389 |
| 2015-07-28 | 2015-07-24 | 4.470 | 1,045,115 | +60,510 | 0.06% | 4,671,660 |
| 2015-07-27 | 2015-07-23 | 4.409 | 984,605 | +32,886 | 0.05% | 4,341,300 |
| 2015-07-22 | 2015-07-20 | 4.707 | 951,719 | +20,320 | 0.05% | 4,480,061 |
| 2015-07-21 | 2015-07-17 | 4.568 | 931,399 | +9,011 | 0.05% | 4,254,178 |
| 2015-07-14 | 2015-07-10 | 4.397 | 922,388 | -9,011 | 0.05% | 4,055,390 |
| 2015-07-13 | 2015-07-09 | 4.101 | 931,399 | +6,436 | 0.05% | 3,820,079 |
| 2015-07-10 | 2015-07-08 | 3.527 | 924,963 | +3,862 | 0.05% | 3,261,991 |
| 2015-07-09 | 2015-07-07 | 3.915 | 921,101 | -32,183 | 0.05% | 3,606,122 |
| 2015-07-08 | 2015-07-06 | 4.257 | 953,284 | +60,505 | 0.05% | 4,057,939 |
| 2015-07-07 | 2015-07-03 | 4.723 | 892,779 | -6,437 | 0.05% | 4,216,481 |
| 2015-07-06 | 2015-07-02 | 4.894 | 899,216 | -3,218 | 0.05% | 4,400,552 |
| 2015-07-03 | 2015-06-30 | 5.236 | 902,434 | +67,586 | 0.05% | 4,724,740 |
| 2015-06-30 | 2015-06-26 | 5.484 | 834,848 | -53,425 | 0.05% | 4,578,410 |
| 2015-06-29 | 2015-06-25 | 5.562 | 888,273 | -6,437 | 0.05% | 4,940,400 |
| 2015-06-25 | 2015-06-23 | 5.593 | 894,710 | +32,184 | 0.05% | 5,004,001 |
| 2015-06-23 | 2015-06-19 | 5.686 | 862,526 | +5,793 | 0.05% | 4,904,400 |
| 2015-06-18 | 2015-06-16 | 5.919 | 856,733 | +6,437 | 0.05% | 5,071,110 |
| 2015-06-16 | 2015-06-12 | 6.385 | 850,296 | -6,437 | 0.05% | 5,429,309 |
| 2015-06-15 | 2015-06-11 | 6.106 | 856,733 | +3,218 | 0.05% | 5,230,830 |
| 2015-06-12 | 2015-06-10 | 6.012 | 853,515 | +22,529 | 0.05% | 5,131,623 |
| 2015-06-11 | 2015-06-09 | 6.090 | 830,986 | +3,218 | 0.04% | 5,060,721 |
| 2015-06-10 | 2015-06-08 | 6.261 | 827,768 | +19,311 | 0.04% | 5,182,583 |
| 2015-06-05 | 2015-06-03 | 6.463 | 808,457 | -32,184 | 0.04% | 5,224,959 |
| 2015-06-03 | 2015-06-01 | 6.292 | 840,641 | +32,184 | 0.05% | 5,289,300 |
| 2015-06-02 | 2015-05-29 | 6.292 | 808,457 | -19,311 | 0.04% | 5,086,799 |
| 2015-06-01 | 2015-05-28 | 6.308 | 827,768 | +25,748 | 0.04% | 5,221,163 |
| 2015-05-28 | 2015-05-26 | 6.603 | 802,020 | +64,367 | 0.04% | 5,295,497 |
| 2015-05-27 | 2015-05-22 | 6.416 | 737,653 | -32,184 | 0.04% | 4,732,981 |
| 2015-05-22 | 2015-05-20 | 6.447 | 769,837 | +64,368 | 0.04% | 4,963,402 |
| 2015-05-21 | 2015-05-19 | 6.370 | 705,469 | -148,046 | 0.04% | 4,493,600 |
| 2015-05-20 | 2015-05-18 | 6.168 | 853,515 | +5,150 | 0.05% | 5,264,223 |
| 2015-05-18 | 2015-05-14 | 6.168 | 848,365 | +6,437 | 0.05% | 5,232,459 |
| 2015-05-15 | 2015-05-13 | 6.199 | 841,928 | +32,183 | 0.05% | 5,218,918 |
| 2015-05-14 | 2015-05-12 | 6.354 | 809,745 | +6,437 | 0.04% | 5,145,223 |
| 2015-05-13 | 2015-05-11 | 6.494 | 803,308 | -6,437 | 0.04% | 5,216,641 |
| 2015-05-11 | 2015-05-07 | 6.012 | 809,745 | -64,367 | 0.04% | 4,868,463 |
| 2015-05-08 | 2015-05-06 | 6.478 | 874,112 | -25,747 | 0.05% | 5,662,859 |
| 2015-05-07 | 2015-05-05 | 6.634 | 899,859 | -33,471 | 0.05% | 5,969,458 |
| 2015-05-06 | 2015-05-04 | 7.053 | 933,330 | -32,184 | 0.05% | 6,582,997 |
| 2015-05-05 | 2015-04-30 | 7.131 | 965,514 | -43,126 | 0.05% | 6,884,999 |
| 2015-05-04 | 2015-04-29 | 7.069 | 1,008,640 | +70,804 | 0.05% | 7,129,846 |
| 2015-04-30 | 2015-04-28 | 7.317 | 937,836 | -32,184 | 0.05% | 6,862,469 |
| 2015-04-29 | 2015-04-27 | 7.131 | 970,020 | -13,517 | 0.05% | 6,917,130 |
| 2015-04-28 | 2015-04-24 | 6.758 | 983,537 | +25,747 | 0.05% | 6,646,799 |
| 2015-04-27 | 2015-04-23 | 6.743 | 957,790 | +1,287 | 0.05% | 6,457,919 |
| 2015-04-24 | 2015-04-22 | 6.556 | 956,503 | +20,598 | 0.05% | 6,270,922 |
| 2015-04-23 | 2015-04-21 | 6.090 | 935,905 | +51,494 | 0.05% | 5,699,679 |
| 2015-04-22 | 2015-04-20 | 6.385 | 884,411 | -9,011 | 0.05% | 5,647,140 |
| 2015-04-21 | 2015-04-17 | 6.370 | 893,422 | +70,160 | 0.05% | 5,690,797 |
| 2015-04-20 | 2015-04-16 | 5.966 | 823,262 | +6,437 | 0.04% | 4,911,361 |
| 2015-04-17 | 2015-04-15 | 5.966 | 816,825 | +23,172 | 0.04% | 4,872,960 |
| 2015-04-16 | 2015-04-14 | 6.028 | 793,653 | -1,287 | 0.04% | 4,784,042 |
| 2015-04-15 | 2015-04-13 | 6.323 | 794,940 | +8,368 | 0.04% | 5,026,450 |
| 2015-04-14 | 2015-04-10 | 6.137 | 786,572 | -6,437 | 0.04% | 4,826,899 |
| 2015-04-13 | 2015-04-09 | 5.935 | 793,009 | -13,517 | 0.04% | 4,706,240 |
| 2015-04-10 | 2015-04-08 | 6.028 | 806,526 | -48,920 | 0.04% | 4,861,639 |
| 2015-04-09 | 2015-04-02 | 5.018 | 855,446 | -4,505 | 0.05% | 4,292,672 |
| 2015-04-08 | 2015-04-01 | 4.661 | 859,951 | -4,506 | 0.05% | 4,007,999 |
| 2015-04-01 | 2015-03-30 | 4.614 | 864,457 | -72,092 | 0.05% | 3,988,710 |
| 2015-03-31 | 2015-03-27 | 3.822 | 936,549 | -64,367 | 0.05% | 3,579,301 |
| 2015-03-27 | 2015-03-25 | 3.760 | 1,000,916 | -38,621 | 0.05% | 3,763,099 |
| 2015-03-26 | 2015-03-24 | 3.775 | 1,039,537 | -644 | 0.06% | 3,924,450 |
| 2015-03-24 | 2015-03-20 | 3.806 | 1,040,181 | -643 | 0.06% | 3,959,201 |
| 2015-03-23 | 2015-03-19 | 3.760 | 1,040,824 | -65,655 | 0.06% | 3,913,139 |
| 2015-03-06 | 2015-03-04 | 3.744 | 1,106,479 | -19,311 | 0.06% | 4,142,789 |
| 2015-03-05 | 2015-03-03 | 3.760 | 1,125,790 | -643 | 0.06% | 4,232,582 |
| 2015-03-04 | 2015-03-02 | 3.806 | 1,126,433 | -128,092 | 0.06% | 4,287,499 |
| 2015-03-03 | 2015-02-27 | 3.837 | 1,254,525 | +58,575 | 0.07% | 4,814,031 |
| 2015-03-02 | 2015-02-26 | 3.791 | 1,195,950 | +147,402 | 0.06% | 4,533,519 |
| 2015-02-26 | 2015-02-24 | 3.589 | 1,048,548 | -3,219 | 0.06% | 3,762,988 |
| 2015-02-25 | 2015-02-23 | 3.433 | 1,051,767 | +6,437 | 0.06% | 3,611,141 |
| 2015-02-24 | 2015-02-18 | 3.480 | 1,045,330 | -16,736 | 0.06% | 3,637,760 |
| 2015-02-16 | 2015-02-12 | 3.402 | 1,062,066 | +16,736 | 0.06% | 3,613,501 |
| 2015-02-11 | 2015-02-09 | 3.309 | 1,045,330 | +644 | 0.06% | 3,459,120 |
| 2015-02-09 | 2015-02-05 | 3.433 | 1,044,686 | +64,367 | 0.06% | 3,586,829 |
| 2015-02-06 | 2015-02-04 | 3.527 | 980,319 | +64,368 | 0.05% | 3,457,211 |
| 2015-01-27 | 2015-01-23 | 3.915 | 915,951 | -193,103 | 0.05% | 3,585,959 |
| 2015-01-23 | 2015-01-21 | 3.822 | 1,109,054 | +128,735 | 0.06% | 4,238,580 |
| 2015-01-22 | 2015-01-20 | 3.806 | 980,319 | +67,586 | 0.05% | 3,731,351 |
| 2015-01-21 | 2015-01-19 | 3.698 | 912,733 | +12,874 | 0.05% | 3,374,841 |
| 2015-01-20 | 2015-01-16 | 3.977 | 899,859 | -57,931 | 0.05% | 3,578,879 |
| 2015-01-16 | 2015-01-14 | 3.962 | 957,790 | +57,931 | 0.05% | 3,794,400 |
| 2015-01-07 | 2015-01-05 | 4.164 | 899,859 | -644 | 0.05% | 3,746,639 |
| 2015-01-06 | 2015-01-02 | 4.210 | 900,503 | -45,057 | 0.05% | 3,791,290 |
| 2015-01-05 | 2014-12-31 | 4.008 | 945,560 | +643 | 0.05% | 3,790,019 |
| 2015-01-02 | 2014-12-29 | 4.086 | 944,917 | -45,057 | 0.05% | 3,860,842 |
| 2014-12-29 | 2014-12-22 | 4.008 | 989,974 | +64,368 | 0.05% | 3,968,040 |
| 2014-12-23 | 2014-12-19 | 4.070 | 925,606 | -77,241 | 0.05% | 3,767,559 |
| 2014-12-22 | 2014-12-18 | 3.884 | 1,002,847 | -7,081 | 0.05% | 3,894,998 |
| 2014-12-19 | 2014-12-17 | 3.713 | 1,009,928 | -6,437 | 0.05% | 3,749,911 |
| 2014-12-18 | 2014-12-16 | 3.760 | 1,016,365 | -90,114 | 0.05% | 3,821,181 |
| 2014-12-17 | 2014-12-15 | 3.806 | 1,106,479 | +2,574 | 0.06% | 4,211,549 |
| 2014-12-16 | 2014-12-12 | 3.589 | 1,103,905 | -15,448 | 0.06% | 3,961,652 |
| 2014-12-15 | 2014-12-11 | 3.558 | 1,119,353 | -12,873 | 0.06% | 3,982,311 |
| 2014-12-11 | 2014-12-09 | 3.433 | 1,132,226 | -85,609 | 0.06% | 3,887,389 |
| 2014-12-10 | 2014-12-08 | 3.558 | 1,217,835 | -108,138 | 0.07% | 4,332,679 |
| 2014-12-09 | 2014-12-05 | 3.356 | 1,325,973 | -115,862 | 0.07% | 4,449,601 |
| 2014-12-08 | 2014-12-04 | 3.402 | 1,441,835 | +19,311 | 0.08% | 4,905,602 |
| 2014-12-05 | 2014-12-03 | 3.356 | 1,422,524 | +25,747 | 0.08% | 4,773,599 |
| 2014-12-04 | 2014-12-02 | 3.309 | 1,396,777 | +6,437 | 0.08% | 4,622,099 |
| 2014-12-03 | 2014-12-01 | 3.247 | 1,390,340 | +6,436 | 0.08% | 4,514,399 |
| 2014-11-28 | 2014-11-26 | 3.511 | 1,383,904 | -12,873 | 0.07% | 4,859,001 |
| 2014-11-27 | 2014-11-25 | 3.496 | 1,396,777 | +12,873 | 0.08% | 4,882,499 |
| 2014-11-26 | 2014-11-24 | 3.620 | 1,383,904 | +51,494 | 0.07% | 5,009,501 |
| 2014-11-25 | 2014-11-21 | 3.418 | 1,332,410 | -6,436 | 0.07% | 4,554,001 |
| 2014-11-21 | 2014-11-19 | 3.325 | 1,338,846 | +6,436 | 0.07% | 4,451,199 |
| 2014-11-19 | 2014-11-17 | 3.511 | 1,332,410 | +32,184 | 0.07% | 4,678,201 |
| 2014-11-18 | 2014-11-14 | 3.775 | 1,300,226 | +17,379 | 0.07% | 4,908,601 |
| 2014-11-12 | 2014-11-10 | 3.853 | 1,282,847 | -42,482 | 0.07% | 4,942,642 |
| 2014-11-11 | 2014-11-07 | 3.527 | 1,325,329 | +71,448 | 0.07% | 4,673,929 |
| 2014-11-10 | 2014-11-06 | 3.620 | 1,253,881 | -13,517 | 0.07% | 4,538,840 |
| 2014-11-07 | 2014-11-05 | 3.635 | 1,267,398 | -6,437 | 0.07% | 4,607,459 |
| 2014-11-06 | 2014-11-04 | 3.651 | 1,273,835 | -231,723 | 0.07% | 4,650,650 |
| 2014-11-05 | 2014-11-03 | 3.371 | 1,505,558 | -1,288 | 0.08% | 5,075,628 |
| 2014-11-03 | 2014-10-30 | 3.294 | 1,506,846 | -6,437 | 0.08% | 4,962,921 |
| 2014-10-31 | 2014-10-29 | 3.263 | 1,513,283 | +36,690 | 0.08% | 4,937,101 |
| 2014-10-30 | 2014-10-28 | 3.263 | 1,476,593 | +6,437 | 0.08% | 4,817,400 |
| 2014-10-28 | 2014-10-24 | 3.231 | 1,470,156 | -12,874 | 0.08% | 4,750,719 |
| 2014-10-21 | 2014-10-17 | 3.325 | 1,483,030 | +12,874 | 0.08% | 4,930,561 |
| 2014-10-16 | 2014-10-14 | 3.387 | 1,470,156 | +6,436 | 0.08% | 4,979,119 |
| 2014-10-13 | 2014-10-09 | 3.589 | 1,463,720 | -3,218 | 0.08% | 5,252,942 |
| 2014-10-08 | 2014-10-06 | 3.464 | 1,466,938 | -12,873 | 0.08% | 5,082,170 |
| 2014-10-06 | 2014-09-30 | 3.309 | 1,479,811 | +64,367 | 0.08% | 4,896,869 |
| 2014-10-03 | 2014-09-29 | 3.387 | 1,415,444 | +32,184 | 0.08% | 4,793,821 |
| 2014-09-29 | 2014-09-25 | 3.496 | 1,383,260 | -128,735 | 0.07% | 4,835,250 |
| 2014-09-26 | 2014-09-24 | 3.464 | 1,511,995 | -158,988 | 0.08% | 5,238,269 |
| 2014-09-25 | 2014-09-23 | 3.092 | 1,670,983 | -34,115 | 0.09% | 5,166,039 |
| 2014-09-24 | 2014-09-22 | 3.076 | 1,705,098 | +32,184 | 0.09% | 5,245,020 |
| 2014-09-22 | 2014-09-18 | 3.185 | 1,672,914 | -19,311 | 0.09% | 5,327,949 |
| 2014-09-19 | 2014-09-17 | 3.216 | 1,692,225 | +3,219 | 0.09% | 5,442,031 |
| 2014-09-18 | 2014-09-16 | 3.200 | 1,689,006 | +43,126 | 0.09% | 5,405,439 |
| 2014-09-16 | 2014-09-12 | 2.998 | 1,645,880 | +12,874 | 0.09% | 4,935,010 |
| 2014-09-15 | 2014-09-11 | 2.921 | 1,633,006 | +25,747 | 0.09% | 4,769,559 |
| 2014-09-11 | 2014-09-08 | 2.952 | 1,607,259 | +5,793 | 0.09% | 4,744,299 |
| 2014-09-10 | 2014-09-05 | 2.952 | 1,601,466 | +12,873 | 0.09% | 4,727,199 |
| 2014-09-08 | 2014-09-04 | 2.983 | 1,588,593 | +25,747 | 0.09% | 4,738,561 |
| 2014-09-02 | 2014-08-29 | 2.952 | 1,562,846 | -19,310 | 0.08% | 4,613,201 |
| 2014-09-01 | 2014-08-28 | 2.874 | 1,582,156 | +17,379 | 0.09% | 4,547,300 |
| 2014-08-26 | 2014-08-22 | 2.921 | 1,564,777 | +12,874 | 0.08% | 4,570,281 |
| 2014-08-22 | 2014-08-20 | 2.952 | 1,551,903 | -6,437 | 0.08% | 4,580,900 |
| 2014-08-21 | 2014-08-19 | 3.045 | 1,558,340 | +9,655 | 0.08% | 4,745,160 |
| 2014-08-20 | 2014-08-18 | 3.061 | 1,548,685 | -19,310 | 0.08% | 4,739,821 |
| 2014-08-18 | 2014-08-14 | 3.029 | 1,567,995 | -15,448 | 0.08% | 4,750,200 |
| 2014-08-15 | 2014-08-13 | 3.076 | 1,583,443 | -37,333 | 0.09% | 4,870,799 |
| 2014-08-14 | 2014-08-12 | 3.014 | 1,620,776 | -80,460 | 0.09% | 4,884,918 |
| 2014-08-13 | 2014-08-11 | 2.859 | 1,701,236 | +12,874 | 0.09% | 4,863,120 |
| 2014-08-12 | 2014-08-08 | 2.765 | 1,688,362 | -12,874 | 0.09% | 4,668,939 |
| 2014-08-08 | 2014-08-06 | 2.859 | 1,701,236 | +42,483 | 0.09% | 4,863,120 |
| 2014-08-04 | 2014-07-31 | 2.626 | 1,658,753 | -64,368 | 0.09% | 4,355,129 |
| 2014-08-01 | 2014-07-30 | 2.641 | 1,723,121 | +12,874 | 0.09% | 4,550,900 |
| 2014-07-31 | 2014-07-29 | 2.657 | 1,710,247 | +64,367 | 0.09% | 4,543,469 |
| 2014-07-30 | 2014-07-28 | 2.641 | 1,645,880 | +25,747 | 0.09% | 4,346,900 |
| 2014-07-29 | 2014-07-25 | 2.641 | 1,620,133 | -643 | 0.09% | 4,278,900 |
| 2014-07-28 | 2014-07-24 | 2.626 | 1,620,776 | +2,574 | 0.09% | 4,255,419 |
| 2014-07-25 | 2014-07-23 | 2.844 | 1,618,202 | -1,931 | 0.09% | 4,601,513 |
| 2014-07-24 | 2014-07-22 | 2.795 | 1,620,133 | +64,972 | 0.09% | 4,528,027 |
| 2014-07-21 | 2014-07-17 | 2.714 | 1,555,161 | -9,231 | 0.09% | 4,220,090 |
| 2014-07-18 | 2014-07-16 | 2.697 | 1,564,392 | -30,771 | 0.09% | 4,219,719 |
| 2014-07-17 | 2014-07-15 | 2.616 | 1,595,163 | -30,771 | 0.09% | 4,173,120 |
| 2014-07-16 | 2014-07-14 | 2.681 | 1,625,934 | -30,771 | 0.09% | 4,359,300 |
| 2014-06-12 | 2014-06-10 | 2.470 | 1,656,705 | -1,846 | 0.09% | 4,091,840 |
| 2014-06-11 | 2014-06-09 | 2.486 | 1,658,551 | -12,309 | 0.09% | 4,123,350 |
| 2014-06-04 | 2014-05-30 | 2.372 | 1,670,860 | -615 | 0.09% | 3,963,901 |
| 2014-06-03 | 2014-05-29 | 2.356 | 1,671,475 | +61,542 | 0.09% | 3,938,200 |
| 2014-05-02 | 2014-04-29 | 2.437 | 1,609,933 | -36,925 | 0.09% | 3,924,000 |
| 2014-04-16 | 2014-04-14 | 2.470 | 1,646,858 | -2,462 | 0.09% | 4,067,519 |
| 2014-04-14 | 2014-04-10 | 2.551 | 1,649,320 | +86,159 | 0.09% | 4,207,600 |
| 2014-04-10 | 2014-04-08 | 2.389 | 1,563,161 | +76,927 | 0.09% | 3,733,799 |
| 2014-04-09 | 2014-04-07 | 2.356 | 1,486,234 | -1,846 | 0.08% | 3,501,750 |
| 2014-04-08 | 2014-04-04 | 2.242 | 1,488,080 | -616 | 0.08% | 3,336,839 |
| 2014-04-04 | 2014-04-02 | 2.226 | 1,488,696 | +12,309 | 0.08% | 3,314,030 |
| 2014-04-02 | 2014-03-31 | 2.145 | 1,476,387 | +61,541 | 0.08% | 3,166,679 |
| 2014-04-01 | 2014-03-28 | 2.080 | 1,414,846 | -18,462 | 0.08% | 2,942,721 |
| 2014-03-31 | 2014-03-27 | 2.031 | 1,433,308 | +18,462 | 0.08% | 2,911,250 |
| 2014-03-28 | 2014-03-26 | 2.047 | 1,414,846 | +30,771 | 0.08% | 2,896,741 |
| 2014-03-21 | 2014-03-19 | 2.112 | 1,384,075 | +12,309 | 0.08% | 2,923,700 |
| 2014-02-14 | 2014-02-12 | 2.177 | 1,371,766 | -18,463 | 0.08% | 2,986,859 |
| 2014-02-13 | 2014-02-11 | 2.194 | 1,390,229 | -12,308 | 0.08% | 3,049,650 |
| 2014-02-04 | 2014-01-28 | 2.226 | 1,402,537 | +18,462 | 0.08% | 3,122,229 |
| 2014-01-24 | 2014-01-22 | 2.210 | 1,384,075 | +6,770 | 0.08% | 3,058,640 |
| 2014-01-21 | 2014-01-17 | 2.242 | 1,377,305 | -6,154 | 0.08% | 3,088,440 |
| 2014-01-09 | 2014-01-07 | 2.275 | 1,383,459 | -616 | 0.08% | 3,147,199 |
| 2013-12-23 | 2013-12-19 | 2.291 | 1,384,075 | -4,308 | 0.08% | 3,171,090 |
| 2013-12-12 | 2013-12-10 | 2.405 | 1,388,383 | +61,542 | 0.08% | 3,338,881 |
| 2013-12-09 | 2013-12-05 | 2.437 | 1,326,841 | -6,154 | 0.08% | 3,234,000 |
| 2013-11-27 | 2013-11-25 | 2.486 | 1,332,995 | -616 | 0.08% | 3,313,980 |
| 2013-11-22 | 2013-11-20 | 2.519 | 1,333,611 | -615 | 0.08% | 3,358,851 |
| 2013-11-04 | 2013-10-31 | 2.584 | 1,334,226 | +12,308 | 0.08% | 3,447,120 |
| 2013-10-30 | 2013-10-28 | 2.437 | 1,321,918 | -6,154 | 0.07% | 3,222,001 |
| 2013-10-25 | 2013-10-23 | 2.421 | 1,328,072 | +30,771 | 0.08% | 3,215,421 |
| 2013-09-27 | 2013-09-25 | 2.454 | 1,297,301 | +30,771 | 0.07% | 3,183,080 |
| 2013-09-17 | 2013-09-13 | 2.567 | 1,266,530 | -36,925 | 0.07% | 3,251,640 |
| 2013-09-10 | 2013-09-06 | 2.502 | 1,303,455 | -6,154 | 0.07% | 3,261,720 |
| 2013-09-09 | 2013-09-05 | 2.437 | 1,309,609 | -1,231 | 0.07% | 3,191,999 |
| 2013-09-06 | 2013-09-04 | 2.405 | 1,310,840 | +30,771 | 0.07% | 3,152,400 |
| 2013-09-05 | 2013-09-03 | 2.421 | 1,280,069 | +33,232 | 0.07% | 3,099,200 |
| 2013-09-04 | 2013-09-02 | 2.486 | 1,246,837 | -12,308 | 0.07% | 3,099,781 |
| 2013-08-06 | 2013-08-02 | 2.291 | 1,259,145 | -30,771 | 0.07% | 2,884,860 |
| 2013-06-17 | 2013-06-13 | 2.307 | 1,289,916 | -1,846 | 0.07% | 2,976,320 |
| 2013-06-10 | 2013-06-06 | 2.437 | 1,291,762 | -3,077 | 0.07% | 3,148,500 |
| 2013-06-03 | 2013-05-30 | 2.551 | 1,294,839 | +10,462 | 0.07% | 3,303,280 |
| 2013-05-27 | 2013-05-23 | 2.584 | 1,284,377 | -12,308 | 0.07% | 3,318,330 |
| 2013-05-21 | 2013-05-16 | 2.649 | 1,296,685 | -12,309 | 0.07% | 3,434,409 |
| 2013-05-16 | 2013-05-14 | 2.584 | 1,308,994 | -9,231 | 0.07% | 3,381,931 |
| 2013-05-15 | 2013-05-13 | 2.600 | 1,318,225 | +20,309 | 0.07% | 3,427,200 |
| 2013-05-08 | 2013-05-06 | 2.584 | 1,297,916 | +9,231 | 0.07% | 3,353,309 |
| 2013-05-02 | 2013-04-29 | 2.567 | 1,288,685 | -6,154 | 0.07% | 3,308,520 |
| 2013-04-26 | 2013-04-24 | 2.405 | 1,294,839 | +6,154 | 0.07% | 3,113,920 |
| 2013-04-23 | 2013-04-19 | 2.437 | 1,288,685 | -6,154 | 0.07% | 3,141,000 |
| 2013-04-15 | 2013-04-11 | 2.405 | 1,294,839 | +12,308 | 0.07% | 3,113,920 |
| 2013-03-01 | 2013-02-27 | 2.584 | 1,282,531 | +12,309 | 0.07% | 3,313,560 |
| 2013-02-26 | 2013-02-22 | 2.681 | 1,270,222 | -6,155 | 0.07% | 3,405,599 |
| 2013-02-25 | 2013-02-21 | 2.697 | 1,276,377 | -12,308 | 0.07% | 3,442,841 |
| 2013-02-22 | 2013-02-20 | 2.746 | 1,288,685 | +12,308 | 0.07% | 3,538,860 |
| 2013-02-21 | 2013-02-19 | 2.795 | 1,276,377 | -4,923 | 0.07% | 3,567,281 |
| 2013-02-20 | 2013-02-18 | 2.746 | 1,281,300 | -18,463 | 0.07% | 3,518,580 |
| 2013-02-14 | 2013-02-07 | 2.665 | 1,299,763 | +12,309 | 0.07% | 3,463,681 |
| 2013-02-04 | 2013-01-31 | 2.649 | 1,287,454 | +6,154 | 0.07% | 3,409,960 |
| 2013-01-31 | 2013-01-29 | 2.844 | 1,281,300 | -615 | 0.07% | 3,643,500 |
| 2013-01-29 | 2013-01-25 | 2.844 | 1,281,915 | -24,617 | 0.07% | 3,645,249 |
| 2013-01-24 | 2013-01-22 | 2.941 | 1,306,532 | +24,617 | 0.07% | 3,842,630 |
| 2013-01-22 | 2013-01-18 | 2.844 | 1,281,915 | -12,309 | 0.07% | 3,645,249 |
| 2013-01-17 | 2013-01-15 | 2.876 | 1,294,224 | +24,617 | 0.07% | 3,722,311 |
| 2013-01-16 | 2013-01-14 | 2.909 | 1,269,607 | -615 | 0.07% | 3,692,770 |
| 2013-01-15 | 2013-01-11 | 2.844 | 1,270,222 | -13,540 | 0.07% | 3,611,999 |
| 2013-01-14 | 2013-01-10 | 2.941 | 1,283,762 | -119,391 | 0.07% | 3,775,661 |
| 2013-01-11 | 2013-01-09 | 2.827 | 1,403,153 | +19,694 | 0.08% | 3,967,201 |
| 2013-01-10 | 2013-01-08 | 2.827 | 1,383,459 | +22,155 | 0.08% | 3,911,519 |
| 2013-01-09 | 2013-01-07 | 2.892 | 1,361,304 | +24,616 | 0.08% | 3,937,359 |
| 2013-01-08 | 2013-01-04 | 2.714 | 1,336,688 | -2,461 | 0.08% | 3,627,241 |
| 2013-01-07 | 2013-01-03 | 2.730 | 1,339,149 | -19,078 | 0.08% | 3,655,679 |
| 2013-01-04 | 2013-01-02 | 2.616 | 1,358,227 | -40,002 | 0.08% | 3,553,269 |
| 2012-12-21 | 2012-12-19 | 2.389 | 1,398,229 | +615 | 0.08% | 3,339,839 |
| 2012-12-20 | 2012-12-18 | 2.389 | 1,397,614 | +12,308 | 0.08% | 3,338,370 |
| 2012-12-19 | 2012-12-17 | 2.405 | 1,385,306 | +9,847 | 0.08% | 3,331,481 |
| 2012-12-18 | 2012-12-14 | 2.454 | 1,375,459 | -12,308 | 0.08% | 3,374,850 |
| 2012-12-14 | 2012-12-12 | 2.437 | 1,387,767 | -18,463 | 0.08% | 3,382,499 |
| 2012-12-11 | 2012-12-07 | 2.421 | 1,406,230 | +24,617 | 0.08% | 3,404,650 |
| 2012-12-10 | 2012-12-06 | 2.405 | 1,381,613 | -67,696 | 0.08% | 3,322,600 |
| 2012-12-07 | 2012-12-05 | 2.356 | 1,449,309 | +36,925 | 0.08% | 3,414,750 |
| 2012-12-06 | 2012-12-04 | 2.340 | 1,412,384 | -18,463 | 0.08% | 3,304,800 |
| 2012-12-05 | 2012-12-03 | 2.324 | 1,430,847 | -615 | 0.08% | 3,324,751 |
| 2012-12-04 | 2012-11-30 | 2.242 | 1,431,462 | +141,546 | 0.08% | 3,209,880 |
| 2012-11-28 | 2012-11-26 | 2.519 | 1,289,916 | -47,387 | 0.07% | 3,248,800 |
| 2012-11-26 | 2012-11-22 | 2.437 | 1,337,303 | +6,154 | 0.08% | 3,259,500 |
| 2012-11-22 | 2012-11-20 | 2.454 | 1,331,149 | +36,925 | 0.08% | 3,266,130 |
| 2012-11-14 | 2012-11-12 | 2.470 | 1,294,224 | -61,542 | 0.07% | 3,196,561 |
| 2012-11-12 | 2012-11-08 | 2.470 | 1,355,766 | +30,771 | 0.08% | 3,348,561 |
| 2012-11-09 | 2012-11-07 | 2.600 | 1,324,995 | +18,463 | 0.07% | 3,444,801 |
| 2012-11-08 | 2012-11-06 | 2.486 | 1,306,532 | -18,463 | 0.07% | 3,248,190 |
| 2012-11-07 | 2012-11-05 | 2.486 | 1,324,995 | +17,232 | 0.07% | 3,294,091 |
| 2012-11-06 | 2012-11-02 | 2.454 | 1,307,763 | +12,308 | 0.07% | 3,208,750 |
| 2012-11-05 | 2012-11-01 | 2.405 | 1,295,455 | +5,539 | 0.07% | 3,115,401 |
| 2012-11-02 | 2012-10-31 | 2.340 | 1,289,916 | +3,693 | 0.07% | 3,018,240 |
| 2012-10-30 | 2012-10-26 | 2.372 | 1,286,223 | +18,462 | 0.07% | 3,051,399 |
| 2012-10-29 | 2012-10-25 | 2.470 | 1,267,761 | -1,846 | 0.07% | 3,131,200 |
| 2012-10-26 | 2012-10-24 | 2.584 | 1,269,607 | +61,542 | 0.07% | 3,280,170 |
| 2012-10-24 | 2012-10-19 | 2.519 | 1,208,065 | +12,308 | 0.07% | 3,042,649 |
| 2012-10-22 | 2012-10-18 | 2.551 | 1,195,757 | +49,234 | 0.07% | 3,050,510 |
| 2012-10-18 | 2012-10-16 | 2.372 | 1,146,523 | +5,538 | 0.06% | 2,719,979 |
| 2012-10-11 | 2012-10-09 | 2.340 | 1,140,985 | +8,001 | 0.06% | 2,669,761 |
| 2012-10-10 | 2012-10-08 | 2.340 | 1,132,984 | -3,077 | 0.06% | 2,651,039 |
| 2012-09-27 | 2012-09-25 | 2.291 | 1,136,061 | -6,155 | 0.06% | 2,602,859 |
| 2012-09-18 | 2012-09-14 | 2.389 | 1,142,216 | +8,616 | 0.06% | 2,728,321 |
| 2012-08-31 | 2012-08-29 | 2.437 | 1,133,600 | -6,154 | 0.06% | 2,763,001 |
| 2012-08-28 | 2012-08-24 | 2.567 | 1,139,754 | -22,155 | 0.06% | 2,926,160 |
| 2012-07-30 | 2012-07-26 | 2.600 | 1,161,909 | -19,078 | 0.07% | 3,020,800 |
| 2012-07-23 | 2012-07-19 | 2.681 | 1,180,987 | -1,846 | 0.07% | 3,166,350 |
| 2012-06-21 | 2012-06-19 | 2.795 | 1,182,833 | -7,385 | 0.07% | 3,305,840 |
| 2012-05-17 | 2012-05-15 | 2.584 | 1,190,218 | -3,693 | 0.07% | 3,075,060 |
| 2012-05-10 | 2012-05-08 | 2.779 | 1,193,911 | -615 | 0.07% | 3,317,401 |
| 2012-04-20 | 2012-04-18 | 2.811 | 1,194,526 | +6,154 | 0.07% | 3,357,930 |
| 2012-04-11 | 2012-04-05 | 2.892 | 1,188,372 | -15,385 | 0.07% | 3,437,180 |
| 2012-04-03 | 2012-03-30 | 2.827 | 1,203,757 | +6,154 | 0.07% | 3,403,439 |
| 2012-04-02 | 2012-03-29 | 2.941 | 1,197,603 | +6,154 | 0.07% | 3,522,260 |
| 2012-03-29 | 2012-03-27 | 3.071 | 1,191,449 | +6,154 | 0.07% | 3,659,040 |
| 2012-03-27 | 2012-03-23 | 3.006 | 1,185,295 | -6,769 | 0.07% | 3,563,101 |
| 2012-03-23 | 2012-03-21 | 3.071 | 1,192,064 | -616 | 0.07% | 3,660,929 |
| 2012-03-20 | 2012-03-16 | 3.282 | 1,192,680 | +15,386 | 0.07% | 3,914,761 |
| 2012-03-09 | 2012-03-07 | 3.234 | 1,177,294 | -6,155 | 0.07% | 3,806,869 |
| 2012-03-06 | 2012-03-02 | 3.477 | 1,183,449 | +616 | 0.07% | 4,115,222 |
| 2012-02-24 | 2012-02-22 | 3.461 | 1,182,833 | +3,077 | 0.07% | 4,093,860 |
| 2012-02-23 | 2012-02-21 | 3.380 | 1,179,756 | +3,692 | 0.07% | 3,987,360 |
| 2012-02-22 | 2012-02-20 | 3.396 | 1,176,064 | +40,618 | 0.07% | 3,993,992 |
| 2012-02-21 | 2012-02-17 | 3.412 | 1,135,446 | +615 | 0.06% | 3,874,500 |
| 2012-02-20 | 2012-02-16 | 3.412 | 1,134,831 | -61,541 | 0.06% | 3,872,402 |
| 2012-02-17 | 2012-02-15 | 3.461 | 1,196,372 | -1,847 | 0.07% | 4,140,719 |
| 2012-02-16 | 2012-02-14 | 3.412 | 1,198,219 | -19,078 | 0.07% | 4,088,701 |
| 2012-02-14 | 2012-02-10 | 3.331 | 1,217,297 | -6,154 | 0.07% | 4,054,902 |
| 2012-02-10 | 2012-02-08 | 3.364 | 1,223,451 | -4,923 | 0.07% | 4,115,161 |
| 2012-02-08 | 2012-02-06 | 3.071 | 1,228,374 | -12,308 | 0.07% | 3,772,440 |
| 2012-02-07 | 2012-02-03 | 3.006 | 1,240,682 | -49,234 | 0.07% | 3,729,599 |
| 2012-02-06 | 2012-02-02 | 2.974 | 1,289,916 | +13,539 | 0.07% | 3,835,680 |
| 2012-02-02 | 2012-01-31 | 2.941 | 1,276,377 | +1,847 | 0.07% | 3,753,941 |
| 2012-02-01 | 2012-01-30 | 2.941 | 1,274,530 | -4,308 | 0.07% | 3,748,509 |
| 2012-01-27 | 2012-01-20 | 2.957 | 1,278,838 | -6,155 | 0.07% | 3,781,959 |
| 2012-01-26 | 2012-01-19 | 2.860 | 1,284,993 | +4,924 | 0.07% | 3,674,881 |
| 2012-01-19 | 2012-01-17 | 2.811 | 1,280,069 | +6,154 | 0.07% | 3,598,400 |
| 2012-01-17 | 2012-01-13 | 2.714 | 1,273,915 | +6,154 | 0.07% | 3,456,900 |
| 2012-01-12 | 2012-01-10 | 2.681 | 1,267,761 | +6,770 | 0.07% | 3,399,001 |
| 2012-01-05 | 2012-01-03 | 2.844 | 1,260,991 | -61,542 | 0.07% | 3,585,749 |
| 2012-01-03 | 2011-12-29 | 2.844 | 1,322,533 | -17,847 | 0.07% | 3,760,750 |
| 2011-12-16 | 2011-12-14 | 2.600 | 1,340,380 | +4,923 | 0.08% | 3,484,800 |
| 2011-12-12 | 2011-12-08 | 2.730 | 1,335,457 | +6,154 | 0.08% | 3,645,601 |
| 2011-12-07 | 2011-12-05 | 2.762 | 1,329,303 | -61,541 | 0.08% | 3,672,001 |
| 2011-12-06 | 2011-12-02 | 2.762 | 1,390,844 | -4,308 | 0.08% | 3,841,999 |
| 2011-12-05 | 2011-12-01 | 2.762 | 1,395,152 | +11,077 | 0.08% | 3,853,899 |
| 2011-11-29 | 2011-11-25 | 2.486 | 1,384,075 | +30,771 | 0.08% | 3,440,971 |
| 2011-11-23 | 2011-11-21 | 2.616 | 1,353,304 | -18,462 | 0.08% | 3,540,390 |
| 2011-11-21 | 2011-11-17 | 2.697 | 1,371,766 | +30,770 | 0.08% | 3,700,139 |
| 2011-11-17 | 2011-11-15 | 2.779 | 1,340,996 | +61,542 | 0.08% | 3,726,091 |
| 2011-11-16 | 2011-11-14 | 2.811 | 1,279,454 | -12,308 | 0.07% | 3,596,671 |
| 2011-11-15 | 2011-11-11 | 2.714 | 1,291,762 | -6,154 | 0.07% | 3,505,330 |
| 2011-11-10 | 2011-11-08 | 2.876 | 1,297,916 | -12,309 | 0.07% | 3,732,929 |
| 2011-11-09 | 2011-11-07 | 2.876 | 1,310,225 | -61,541 | 0.07% | 3,768,331 |
| 2011-11-08 | 2011-11-04 | 2.909 | 1,371,766 | -4,308 | 0.08% | 3,989,909 |
| 2011-11-07 | 2011-11-03 | 2.795 | 1,376,074 | -126,776 | 0.08% | 3,845,919 |
| 2011-11-04 | 2011-11-02 | 2.860 | 1,502,850 | +123,083 | 0.09% | 4,297,919 |
| 2011-11-03 | 2011-11-01 | 2.730 | 1,379,767 | -9,847 | 0.08% | 3,766,560 |
| 2011-11-01 | 2011-10-28 | 2.811 | 1,389,614 | -18,462 | 0.08% | 3,906,341 |
| 2011-10-31 | 2011-10-27 | 2.795 | 1,408,076 | -16,616 | 0.08% | 3,935,360 |
| 2011-10-27 | 2011-10-25 | 2.551 | 1,424,692 | -12,309 | 0.08% | 3,634,549 |
| 2011-10-21 | 2011-10-19 | 2.389 | 1,437,001 | +12,309 | 0.08% | 3,432,451 |
| 2011-10-18 | 2011-10-14 | 2.454 | 1,424,692 | +7,385 | 0.08% | 3,495,649 |
| 2011-10-17 | 2011-10-13 | 2.584 | 1,417,307 | +7,385 | 0.08% | 3,661,769 |
| 2011-10-12 | 2011-10-10 | 2.177 | 1,409,922 | +18,462 | 0.08% | 3,069,939 |
| 2011-10-11 | 2011-10-07 | 2.194 | 1,391,460 | +6,154 | 0.08% | 3,052,350 |
| 2011-10-06 | 2011-10-03 | 2.177 | 1,385,306 | +15,386 | 0.08% | 3,016,341 |
| 2011-10-03 | 2011-09-28 | 2.649 | 1,369,920 | +9,847 | 0.08% | 3,628,380 |
| 2011-09-28 | 2011-09-26 | 2.551 | 1,360,073 | -18,463 | 0.08% | 3,469,699 |
| 2011-09-27 | 2011-09-23 | 2.681 | 1,378,536 | +6,154 | 0.08% | 3,696,000 |
| 2011-09-26 | 2011-09-22 | 2.860 | 1,372,382 | +18,463 | 0.08% | 3,924,800 |
| 2011-09-23 | 2011-09-21 | 3.120 | 1,353,919 | -19,078 | 0.08% | 4,223,999 |
| 2011-09-08 | 2011-09-06 | 3.396 | 1,372,997 | -3,077 | 0.08% | 4,662,789 |
| 2011-08-31 | 2011-08-29 | 3.526 | 1,376,074 | -6,155 | 0.08% | 4,852,119 |
| 2011-08-25 | 2011-08-23 | 3.526 | 1,382,229 | -1,846 | 0.08% | 4,873,822 |
| 2011-08-24 | 2011-08-22 | 3.575 | 1,384,075 | -184,625 | 0.08% | 4,947,801 |
| 2011-08-15 | 2011-08-11 | 3.672 | 1,568,700 | +12,308 | 0.09% | 5,760,739 |
| 2011-08-12 | 2011-08-10 | 3.835 | 1,556,392 | -4,923 | 0.09% | 5,968,441 |
| 2011-08-02 | 2011-07-29 | 4.728 | 1,561,315 | +6,154 | 0.09% | 7,382,669 |
| 2011-07-21 | 2011-07-19 | 4.599 | 1,555,161 | +18,463 | 0.09% | 7,151,410 |
| 2011-07-15 | 2011-07-13 | 4.680 | 1,536,698 | -616 | 0.09% | 7,191,358 |
| 2011-07-06 | 2011-07-04 | 5.021 | 1,537,314 | -11,693 | 0.09% | 7,718,821 |
| 2011-07-04 | 2011-06-29 | 4.842 | 1,549,007 | -3,077 | 0.09% | 7,500,661 |
| 2011-06-28 | 2011-06-24 | 4.907 | 1,552,084 | -15,385 | 0.09% | 7,616,441 |
| 2011-06-27 | 2011-06-23 | 4.826 | 1,567,469 | +8,616 | 0.09% | 7,564,589 |
| 2011-06-23 | 2011-06-21 | 4.907 | 1,558,853 | +6,154 | 0.09% | 7,649,658 |
| 2011-06-22 | 2011-06-20 | 4.891 | 1,552,699 | -6,154 | 0.09% | 7,594,229 |
| 2011-06-21 | 2011-06-17 | 5.021 | 1,558,853 | -16,617 | 0.09% | 7,826,968 |
| 2011-06-17 | 2011-06-15 | 4.761 | 1,575,470 | -18,462 | 0.09% | 7,500,801 |
| 2011-06-13 | 2011-06-09 | 4.842 | 1,593,932 | +5,538 | 0.09% | 7,718,199 |
| 2011-06-09 | 2011-06-07 | 4.988 | 1,588,394 | +8,001 | 0.09% | 7,923,672 |
| 2011-06-07 | 2011-06-02 | 5.037 | 1,580,393 | -6,154 | 0.09% | 7,960,800 |
| 2011-06-02 | 2011-05-31 | 5.086 | 1,586,547 | -12,309 | 0.09% | 8,069,139 |
| 2011-05-16 | 2011-05-12 | 5.375 | 1,598,856 | +27,832 | 0.09% | 8,593,085 |
| 2011-05-06 | 2011-05-04 | 5.408 | 1,571,024 | -45,957 | 0.09% | 8,495,462 |
| 2011-05-04 | 2011-04-29 | 5.441 | 1,616,981 | +15,722 | 0.09% | 8,797,459 |
| 2011-04-27 | 2011-04-21 | 5.573 | 1,601,259 | +17,537 | 0.09% | 8,923,760 |
| 2011-04-26 | 2011-04-20 | 5.639 | 1,583,722 | +11,489 | 0.09% | 8,930,787 |
| 2011-04-21 | 2011-04-19 | 5.556 | 1,572,233 | -48,376 | 0.09% | 8,735,999 |
| 2011-04-20 | 2011-04-18 | 5.606 | 1,620,609 | -1,815 | 0.09% | 9,085,197 |
| 2011-04-19 | 2011-04-15 | 5.705 | 1,622,424 | -28,421 | 0.09% | 9,256,352 |
| 2011-04-18 | 2011-04-14 | 5.672 | 1,650,845 | +18,141 | 0.10% | 9,363,901 |
| 2011-04-14 | 2011-04-12 | 5.457 | 1,632,704 | +12,095 | 0.09% | 8,910,002 |
| 2011-04-11 | 2011-04-07 | 5.722 | 1,620,609 | +12,094 | 0.09% | 9,272,797 |
| 2011-04-08 | 2011-04-06 | 5.722 | 1,608,515 | +30,235 | 0.09% | 9,203,598 |
| 2011-04-07 | 2011-04-04 | 5.705 | 1,578,280 | +6,047 | 0.09% | 9,004,499 |
| 2011-04-06 | 2011-04-01 | 5.540 | 1,572,233 | -6,047 | 0.09% | 8,709,999 |
| 2011-04-04 | 2011-03-31 | 5.358 | 1,578,280 | -6,047 | 0.09% | 8,456,399 |
| 2011-03-30 | 2011-03-28 | 5.441 | 1,584,327 | -24,188 | 0.09% | 8,619,799 |
| 2011-03-29 | 2011-03-25 | 5.325 | 1,608,515 | -24,189 | 0.09% | 8,565,198 |
| 2011-03-25 | 2011-03-23 | 5.060 | 1,632,704 | -121,545 | 0.09% | 8,262,002 |
| 2011-03-24 | 2011-03-22 | 5.077 | 1,754,249 | -139,082 | 0.10% | 8,906,068 |
| 2011-03-22 | 2011-03-18 | 4.961 | 1,893,331 | +120,941 | 0.11% | 9,392,998 |
| 2011-03-21 | 2011-03-17 | 4.994 | 1,772,390 | -12,095 | 0.10% | 8,851,618 |
| 2011-03-17 | 2011-03-15 | 5.077 | 1,784,485 | +6,047 | 0.10% | 9,059,572 |
| 2011-03-14 | 2011-03-10 | 5.259 | 1,778,438 | -24,188 | 0.10% | 9,352,383 |
| 2011-03-11 | 2011-03-09 | 5.209 | 1,802,626 | +18,141 | 0.10% | 9,390,151 |
| 2011-03-09 | 2011-03-07 | 5.193 | 1,784,485 | -30,235 | 0.10% | 9,266,142 |
| 2011-03-08 | 2011-03-04 | 5.226 | 1,814,720 | -30,235 | 0.10% | 9,483,161 |
| 2011-03-07 | 2011-03-03 | 5.077 | 1,844,955 | +42,329 | 0.11% | 9,366,570 |
| 2011-03-04 | 2011-03-02 | 5.292 | 1,802,626 | -9,675 | 0.10% | 9,539,202 |
| 2011-03-03 | 2011-03-01 | 5.259 | 1,812,301 | -6,047 | 0.10% | 9,530,460 |
| 2011-03-02 | 2011-02-28 | 5.209 | 1,818,348 | +2,419 | 0.10% | 9,472,050 |
| 2011-03-01 | 2011-02-25 | 5.160 | 1,815,929 | +36,282 | 0.10% | 9,369,359 |
| 2011-02-28 | 2011-02-24 | 5.160 | 1,779,647 | +5,442 | 0.10% | 9,182,160 |
| 2011-02-24 | 2011-02-22 | 5.490 | 1,774,205 | +18,142 | 0.10% | 9,740,882 |
| 2011-02-23 | 2011-02-21 | 5.573 | 1,756,063 | -12,095 | 0.10% | 9,786,478 |
| 2011-02-22 | 2011-02-18 | 5.573 | 1,768,158 | +6,048 | 0.10% | 9,853,883 |
| 2011-02-21 | 2011-02-17 | 5.590 | 1,762,110 | +18,141 | 0.10% | 9,849,317 |
| 2011-02-15 | 2011-02-11 | 5.507 | 1,743,969 | -3,629 | 0.10% | 9,603,718 |
| 2011-02-14 | 2011-02-10 | 5.507 | 1,747,598 | -3,628 | 0.10% | 9,623,702 |
| 2011-02-11 | 2011-02-09 | 5.573 | 1,751,226 | +6,047 | 0.10% | 9,759,521 |
| 2011-02-10 | 2011-02-08 | 5.689 | 1,745,179 | -604 | 0.10% | 9,927,841 |
| 2011-02-07 | 2011-01-31 | 5.689 | 1,745,783 | +24,188 | 0.10% | 9,931,277 |
| 2011-01-31 | 2011-01-27 | 5.738 | 1,721,595 | -6,047 | 0.10% | 9,879,089 |
| 2011-01-28 | 2011-01-26 | 5.689 | 1,727,642 | +30,235 | 0.10% | 9,828,078 |
| 2011-01-27 | 2011-01-25 | 5.656 | 1,697,407 | +42,329 | 0.10% | 9,599,940 |
| 2011-01-26 | 2011-01-24 | 5.672 | 1,655,078 | +6,047 | 0.10% | 9,387,912 |
| 2011-01-24 | 2011-01-20 | 5.722 | 1,649,031 | -3,023 | 0.09% | 9,435,422 |
| 2011-01-20 | 2011-01-18 | 5.755 | 1,652,054 | +24,188 | 0.10% | 9,507,359 |
| 2011-01-19 | 2011-01-17 | 5.804 | 1,627,866 | -3,023 | 0.09% | 9,448,920 |
| 2011-01-17 | 2011-01-13 | 5.937 | 1,630,889 | -21,165 | 0.09% | 9,682,227 |
| 2011-01-14 | 2011-01-12 | 5.838 | 1,652,054 | +12,094 | 0.10% | 9,643,959 |
| 2011-01-13 | 2011-01-11 | 5.821 | 1,639,960 | -6,047 | 0.09% | 9,546,240 |
| 2011-01-11 | 2011-01-07 | 5.887 | 1,646,007 | -4,233 | 0.09% | 9,690,319 |
| 2011-01-10 | 2011-01-06 | 5.804 | 1,650,240 | +6,047 | 0.10% | 9,578,790 |
| 2011-01-07 | 2011-01-05 | 5.838 | 1,644,193 | -60,470 | 0.09% | 9,598,070 |
| 2011-01-06 | 2011-01-04 | 5.854 | 1,704,663 | -6,048 | 0.10% | 9,979,257 |
| 2011-01-05 | 2011-01-03 | 5.738 | 1,710,711 | +18,142 | 0.10% | 9,816,633 |
| 2011-01-04 | 2010-12-31 | 5.672 | 1,692,569 | +6,047 | 0.10% | 9,600,568 |
| 2011-01-03 | 2010-12-29 | 5.623 | 1,686,522 | -605 | 0.10% | 9,482,598 |
| 2010-12-30 | 2010-12-28 | 5.623 | 1,687,127 | +30,235 | 0.10% | 9,486,000 |
| 2010-12-29 | 2010-12-24 | 5.755 | 1,656,892 | -6,047 | 0.10% | 9,535,201 |
| 2010-12-23 | 2010-12-21 | 5.804 | 1,662,939 | -48,376 | 0.10% | 9,652,501 |
| 2010-12-22 | 2010-12-20 | 5.705 | 1,711,315 | -48,377 | 0.10% | 9,763,499 |
| 2010-12-21 | 2010-12-17 | 5.788 | 1,759,692 | -21,164 | 0.10% | 10,185,002 |
| 2010-12-20 | 2010-12-16 | 5.540 | 1,780,856 | +36,282 | 0.10% | 9,865,748 |
| 2010-12-17 | 2010-12-15 | 5.656 | 1,744,574 | +4,233 | 0.10% | 9,866,700 |
| 2010-12-16 | 2010-12-14 | 5.689 | 1,740,341 | -6,047 | 0.10% | 9,900,319 |
| 2010-12-14 | 2010-12-10 | 5.623 | 1,746,388 | +18,141 | 0.10% | 9,819,199 |
| 2010-12-13 | 2010-12-09 | 5.623 | 1,728,247 | +102,800 | 0.10% | 9,717,200 |
| 2010-12-10 | 2010-12-08 | 5.606 | 1,625,447 | +1,209 | 0.09% | 9,112,319 |
| 2010-12-08 | 2010-12-06 | 5.689 | 1,624,238 | -12,094 | 0.09% | 9,239,842 |
| 2010-12-07 | 2010-12-03 | 5.738 | 1,636,332 | +12,094 | 0.09% | 9,389,821 |
| 2010-12-06 | 2010-12-02 | 5.722 | 1,624,238 | -72,564 | 0.09% | 9,293,562 |
| 2010-12-02 | 2010-11-30 | 5.689 | 1,696,802 | +72,564 | 0.10% | 9,652,638 |
| 2010-12-01 | 2010-11-29 | 5.656 | 1,624,238 | -1,209 | 0.09% | 9,186,122 |
| 2010-11-30 | 2010-11-26 | 5.672 | 1,625,447 | +18,141 | 0.09% | 9,219,839 |
| 2010-11-29 | 2010-11-25 | 5.722 | 1,607,306 | -6,047 | 0.09% | 9,196,680 |
| 2010-11-26 | 2010-11-24 | 5.705 | 1,613,353 | +3,628 | 0.09% | 9,204,600 |
| 2010-11-24 | 2010-11-22 | 5.871 | 1,609,725 | -1,209 | 0.09% | 9,450,101 |
| 2010-11-22 | 2010-11-18 | 5.887 | 1,610,934 | -120,941 | 0.09% | 9,483,839 |
| 2010-11-19 | 2010-11-17 | 5.738 | 1,731,875 | +143,920 | 0.10% | 9,938,079 |
| 2010-11-18 | 2010-11-16 | 5.904 | 1,587,955 | +6,047 | 0.09% | 9,374,817 |
| 2010-11-16 | 2010-11-12 | 5.887 | 1,581,908 | +5,442 | 0.09% | 9,312,958 |
| 2010-11-15 | 2010-11-11 | 6.053 | 1,576,466 | -7,256 | 0.09% | 9,541,620 |
| 2010-11-12 | 2010-11-10 | 6.152 | 1,583,722 | +9,070 | 0.09% | 9,742,677 |
| 2010-11-11 | 2010-11-09 | 6.301 | 1,574,652 | +6,047 | 0.09% | 9,921,241 |
| 2010-11-10 | 2010-11-08 | 6.449 | 1,568,605 | +12,094 | 0.09% | 10,116,601 |
| 2010-11-09 | 2010-11-05 | 6.367 | 1,556,511 | -36,282 | 0.09% | 9,909,901 |
| 2010-11-05 | 2010-11-03 | 6.334 | 1,592,793 | +12,094 | 0.09% | 10,088,220 |
| 2010-11-04 | 2010-11-02 | 6.234 | 1,580,699 | +6,047 | 0.09% | 9,854,780 |
| 2010-11-03 | 2010-11-01 | 6.152 | 1,574,652 | +154,805 | 0.09% | 9,686,881 |
| 2010-11-02 | 2010-10-29 | 6.201 | 1,419,847 | -6,047 | 0.08% | 8,804,997 |
| 2010-11-01 | 2010-10-28 | 6.383 | 1,425,894 | -60,471 | 0.08% | 9,101,877 |
| 2010-10-29 | 2010-10-27 | 6.549 | 1,486,365 | -1,814 | 0.09% | 9,733,680 |
| 2010-10-28 | 2010-10-26 | 6.549 | 1,488,179 | +42,329 | 0.09% | 9,745,559 |
| 2010-10-27 | 2010-10-25 | 6.714 | 1,445,850 | +60,471 | 0.08% | 9,707,462 |
| 2010-10-22 | 2010-10-20 | 6.697 | 1,385,379 | +8,466 | 0.08% | 9,278,548 |
| 2010-10-21 | 2010-10-19 | 6.962 | 1,376,913 | +6,047 | 0.08% | 9,586,167 |
| 2010-10-19 | 2010-10-15 | 7.045 | 1,370,866 | +139,082 | 0.08% | 9,657,418 |
| 2010-10-18 | 2010-10-14 | 7.127 | 1,231,784 | -90,706 | 0.07% | 8,779,469 |
| 2010-10-15 | 2010-10-13 | 6.995 | 1,322,490 | +39,306 | 0.08% | 9,251,011 |
| 2010-10-14 | 2010-10-12 | 6.830 | 1,283,184 | -605 | 0.07% | 8,763,859 |
| 2010-10-13 | 2010-10-11 | 6.764 | 1,283,789 | -3,023 | 0.07% | 8,683,071 |
| 2010-10-11 | 2010-10-07 | 6.830 | 1,286,812 | -12,094 | 0.07% | 8,788,638 |
| 2010-10-07 | 2010-10-05 | 6.813 | 1,298,906 | -54,424 | 0.07% | 8,849,757 |
| 2010-10-06 | 2010-10-04 | 6.813 | 1,353,330 | -104,614 | 0.08% | 9,220,561 |
| 2010-10-05 | 2010-09-30 | 6.681 | 1,457,944 | +6,047 | 0.08% | 9,740,441 |
| 2010-10-04 | 2010-09-29 | 6.764 | 1,451,897 | -50,190 | 0.08% | 9,820,091 |
| 2010-09-30 | 2010-09-28 | 6.648 | 1,502,087 | -1,814 | 0.09% | 9,985,678 |
| 2010-09-29 | 2010-09-27 | 6.912 | 1,503,901 | +6,047 | 0.09% | 10,395,657 |
| 2010-09-28 | 2010-09-24 | 6.813 | 1,497,854 | -33,259 | 0.09% | 10,205,237 |
| 2010-09-27 | 2010-09-22 | 6.565 | 1,531,113 | +38,701 | 0.09% | 10,052,039 |
| 2010-09-24 | 2010-09-21 | 6.582 | 1,492,412 | -60,471 | 0.09% | 9,822,640 |
| 2010-09-21 | 2010-09-17 | 6.086 | 1,552,883 | -604 | 0.09% | 9,450,243 |
| 2010-09-20 | 2010-09-16 | 6.003 | 1,553,487 | +12,094 | 0.09% | 9,325,469 |
| 2010-09-16 | 2010-09-14 | 6.119 | 1,541,393 | -18,141 | 0.09% | 9,431,299 |
| 2010-09-15 | 2010-09-13 | 6.234 | 1,559,534 | -6,652 | 0.09% | 9,722,828 |
| 2010-09-14 | 2010-09-10 | 6.185 | 1,566,186 | +32,049 | 0.09% | 9,686,600 |
| 2010-09-13 | 2010-09-09 | 6.152 | 1,534,137 | +48,377 | 0.09% | 9,437,642 |
| 2010-09-10 | 2010-09-08 | 6.284 | 1,485,760 | -54,424 | 0.09% | 9,336,598 |
| 2010-09-09 | 2010-09-07 | 6.251 | 1,540,184 | -6,047 | 0.09% | 9,627,662 |
| 2010-09-08 | 2010-09-06 | 6.053 | 1,546,231 | -134,244 | 0.09% | 9,358,621 |
| 2010-09-07 | 2010-09-03 | 5.788 | 1,680,475 | -36,283 | 0.10% | 9,726,498 |
| 2010-09-06 | 2010-09-02 | 5.755 | 1,716,758 | -18,141 | 0.10% | 9,879,722 |
| 2010-09-03 | 2010-09-01 | 5.672 | 1,734,899 | +18,141 | 0.10% | 9,840,671 |
| 2010-09-01 | 2010-08-30 | 5.689 | 1,716,758 | -120,941 | 0.10% | 9,766,162 |
| 2010-08-31 | 2010-08-27 | 5.623 | 1,837,699 | +120,941 | 0.11% | 10,332,602 |
| 2010-08-30 | 2010-08-26 | 5.672 | 1,716,758 | -133,035 | 0.10% | 9,737,772 |
| 2010-08-27 | 2010-08-25 | 5.672 | 1,849,793 | +257,000 | 0.11% | 10,492,372 |
| 2010-08-26 | 2010-08-24 | 5.788 | 1,592,793 | +34,468 | 0.09% | 9,219,000 |
| 2010-08-25 | 2010-08-23 | 5.953 | 1,558,325 | +6,047 | 0.09% | 9,277,201 |
| 2010-08-24 | 2010-08-20 | 6.053 | 1,552,278 | -18,141 | 0.09% | 9,395,221 |
| 2010-08-23 | 2010-08-19 | 6.119 | 1,570,419 | +18,141 | 0.09% | 9,608,900 |
| 2010-08-20 | 2010-08-18 | 5.986 | 1,552,278 | -12,094 | 0.09% | 9,292,541 |
| 2010-08-19 | 2010-08-17 | 6.069 | 1,564,372 | -6,047 | 0.09% | 9,494,290 |
| 2010-08-17 | 2010-08-13 | 5.970 | 1,570,419 | +12,094 | 0.09% | 9,375,170 |
| 2010-08-13 | 2010-08-11 | 6.135 | 1,558,325 | +27,212 | 0.09% | 9,560,671 |
| 2010-08-12 | 2010-08-10 | 6.201 | 1,531,113 | -35,073 | 0.09% | 9,494,999 |
| 2010-08-10 | 2010-08-06 | 6.433 | 1,566,186 | +3,023 | 0.09% | 10,075,100 |
| 2010-08-09 | 2010-08-05 | 6.284 | 1,563,163 | -16,931 | 0.09% | 9,823,003 |
| 2010-08-06 | 2010-08-04 | 6.036 | 1,580,094 | +3,628 | 0.09% | 9,537,448 |
| 2010-08-04 | 2010-08-02 | 6.086 | 1,576,466 | -24,188 | 0.09% | 9,593,760 |
| 2010-08-03 | 2010-07-30 | 5.986 | 1,600,654 | -24,188 | 0.09% | 9,582,139 |
| 2010-07-30 | 2010-07-28 | 5.970 | 1,624,842 | +36,282 | 0.09% | 9,700,067 |
| 2010-07-29 | 2010-07-27 | 5.937 | 1,588,560 | -18,141 | 0.09% | 9,430,929 |
| 2010-07-27 | 2010-07-23 | 6.036 | 1,606,701 | +12,094 | 0.09% | 9,698,048 |
| 2010-07-26 | 2010-07-22 | 5.953 | 1,594,607 | -10,280 | 0.09% | 9,493,199 |
| 2010-07-23 | 2010-07-21 | 5.887 | 1,604,887 | -25,398 | 0.09% | 9,448,239 |
| 2010-07-22 | 2010-07-20 | 5.871 | 1,630,285 | -246,719 | 0.09% | 9,570,801 |
| 2010-07-21 | 2010-07-19 | 5.656 | 1,877,004 | +120,941 | 0.11% | 10,615,678 |
| 2010-07-20 | 2010-07-16 | 5.705 | 1,756,063 | +36,282 | 0.10% | 10,018,798 |
| 2010-07-19 | 2010-07-15 | 5.771 | 1,719,781 | +17,536 | 0.10% | 9,925,559 |
| 2010-07-16 | 2010-07-14 | 5.871 | 1,702,245 | -604 | 0.10% | 9,993,252 |
| 2010-07-15 | 2010-07-13 | 5.904 | 1,702,849 | -8,466 | 0.10% | 10,053,118 |
| 2010-07-14 | 2010-07-12 | 5.920 | 1,711,315 | -257,605 | 0.10% | 10,131,398 |
| 2010-07-13 | 2010-07-09 | 5.821 | 1,968,920 | -211,646 | 0.11% | 11,461,122 |
| 2010-07-12 | 2010-07-08 | 5.623 | 2,180,566 | -120,941 | 0.13% | 12,260,398 |
| 2010-07-09 | 2010-07-07 | 5.606 | 2,301,507 | -6,047 | 0.13% | 12,902,338 |
| 2010-07-06 | 2010-07-02 | 5.540 | 2,307,554 | +120,941 | 0.13% | 12,783,598 |
| 2010-07-02 | 2010-06-29 | 5.639 | 2,186,613 | +30,235 | 0.13% | 12,330,558 |
| 2010-06-30 | 2010-06-28 | 5.755 | 2,156,378 | -6,047 | 0.12% | 12,409,679 |
| 2010-06-29 | 2010-06-25 | 5.705 | 2,162,425 | +396,686 | 0.12% | 12,337,199 |
| 2010-06-28 | 2010-06-24 | 5.854 | 1,765,739 | +36,283 | 0.10% | 10,336,802 |
| 2010-06-25 | 2010-06-23 | 5.970 | 1,729,456 | +30,235 | 0.10% | 10,324,598 |
| 2010-06-24 | 2010-06-22 | 6.036 | 1,699,221 | -60,471 | 0.10% | 10,256,499 |
| 2010-06-23 | 2010-06-21 | 6.135 | 1,759,692 | -80,425 | 0.10% | 10,796,102 |
| 2010-06-22 | 2010-06-18 | 5.953 | 1,840,117 | -2,419 | 0.11% | 10,954,797 |
| 2010-06-21 | 2010-06-17 | 5.854 | 1,842,536 | -1,814 | 0.11% | 10,786,379 |
| 2010-06-18 | 2010-06-15 | 5.920 | 1,844,350 | +6,047 | 0.11% | 10,918,998 |
| 2010-06-15 | 2010-06-11 | 5.755 | 1,838,303 | -62,285 | 0.11% | 10,579,198 |
| 2010-06-14 | 2010-06-10 | 5.672 | 1,900,588 | +54,424 | 0.11% | 10,780,490 |
| 2010-06-11 | 2010-06-09 | 5.705 | 1,846,164 | -6,048 | 0.11% | 10,532,847 |
| 2010-06-08 | 2010-06-04 | 5.904 | 1,852,212 | +16,328 | 0.11% | 10,934,913 |
| 2010-06-07 | 2010-06-03 | 5.970 | 1,835,884 | -35,678 | 0.11% | 10,959,957 |
| 2010-06-04 | 2010-06-02 | 5.804 | 1,871,562 | +5,442 | 0.11% | 10,863,449 |
| 2010-06-02 | 2010-05-31 | 6.069 | 1,866,120 | +6,047 | 0.11% | 11,325,622 |
| 2010-06-01 | 2010-05-28 | 6.152 | 1,860,073 | -30,235 | 0.11% | 11,442,722 |
| 2010-05-31 | 2010-05-27 | 5.937 | 1,890,308 | -90,101 | 0.11% | 11,222,340 |
| 2010-05-28 | 2010-05-26 | 5.755 | 1,980,409 | -1,814 | 0.11% | 11,397,000 |
| 2010-05-27 | 2010-05-25 | 5.590 | 1,982,223 | +119,731 | 0.11% | 11,079,639 |
| 2010-05-26 | 2010-05-24 | 5.920 | 1,862,492 | -37,491 | 0.11% | 11,026,403 |
| 2010-05-25 | 2010-05-20 | 5.623 | 1,899,983 | +30,235 | 0.11% | 10,682,799 |
| 2010-05-24 | 2010-05-19 | 5.838 | 1,869,748 | -60,470 | 0.11% | 10,914,760 |
| 2010-05-20 | 2010-05-18 | 6.003 | 1,930,218 | +42,329 | 0.11% | 11,586,957 |
| 2010-05-19 | 2010-05-17 | 5.838 | 1,887,889 | +50,190 | 0.11% | 11,020,659 |
| 2010-05-18 | 2010-05-14 | 6.053 | 1,837,699 | -120,941 | 0.11% | 11,122,742 |
| 2010-05-17 | 2010-05-13 | 6.069 | 1,958,640 | -29,025 | 0.11% | 11,887,132 |
| 2010-05-14 | 2010-05-12 | 5.970 | 1,987,665 | -18,142 | 0.11% | 11,866,067 |
| 2010-05-12 | 2010-05-10 | 6.301 | 2,005,807 | -28,421 | 0.12% | 12,637,772 |
| 2010-05-11 | 2010-05-07 | 5.970 | 2,034,228 | +198,948 | 0.12% | 12,144,042 |
| 2010-05-10 | 2010-05-06 | 6.069 | 1,835,280 | -100,381 | 0.11% | 11,138,451 |
| 2010-05-07 | 2010-05-05 | 6.334 | 1,935,661 | +18,141 | 0.11% | 12,259,831 |
| 2010-05-06 | 2010-05-04 | 6.582 | 1,917,520 | -192,901 | 0.11% | 12,620,582 |
| 2010-05-05 | 2010-05-03 | 6.615 | 2,110,421 | +22,375 | 0.12% | 13,960,003 |
| 2010-05-04 | 2010-04-30 | 6.731 | 2,088,046 | -30,236 | 0.12% | 14,053,707 |
| 2010-05-03 | 2010-04-29 | 6.681 | 2,118,282 | -160,851 | 0.12% | 14,152,122 |
| 2010-04-30 | 2010-04-28 | 6.764 | 2,279,133 | +217,694 | 0.13% | 15,415,208 |
| 2010-04-29 | 2010-04-27 | 6.896 | 2,061,439 | +57,447 | 0.12% | 14,215,527 |
| 2010-04-28 | 2010-04-26 | 6.995 | 2,003,992 | -188,064 | 0.12% | 14,018,217 |
| 2010-04-27 | 2010-04-23 | 6.879 | 2,192,056 | -3,628 | 0.13% | 15,080,002 |
| 2010-04-26 | 2010-04-22 | 6.946 | 2,195,684 | +181,412 | 0.13% | 15,250,200 |
| 2010-04-22 | 2010-04-20 | 6.929 | 2,014,272 | +6,047 | 0.12% | 13,956,887 |
| 2010-04-21 | 2010-04-19 | 6.846 | 2,008,225 | +278,769 | 0.12% | 13,748,937 |
| 2010-04-20 | 2010-04-16 | 7.045 | 1,729,456 | +59,261 | 0.10% | 12,183,597 |
| 2010-04-19 | 2010-04-15 | 7.127 | 1,670,195 | -6,047 | 0.10% | 11,904,218 |
| 2010-04-16 | 2010-04-14 | 7.094 | 1,676,242 | +6,047 | 0.10% | 11,891,877 |
| 2010-04-14 | 2010-04-12 | 7.144 | 1,670,195 | -3,629 | 0.10% | 11,931,838 |
| 2010-04-13 | 2010-04-09 | 7.177 | 1,673,824 | -18,141 | 0.10% | 12,013,123 |
| 2010-04-12 | 2010-04-08 | 7.078 | 1,691,965 | -10,280 | 0.10% | 11,975,442 |
| 2010-04-09 | 2010-04-07 | 7.144 | 1,702,245 | -6,047 | 0.10% | 12,160,802 |
| 2010-04-08 | 2010-04-01 | 7.177 | 1,708,292 | -6,047 | 0.10% | 12,260,502 |
| 2010-04-07 | 2010-03-31 | 7.028 | 1,714,339 | -11,489 | 0.10% | 12,048,752 |
| 2010-04-01 | 2010-03-30 | 7.144 | 1,725,828 | +12,094 | 0.10% | 12,329,279 |
| 2010-03-31 | 2010-03-29 | 7.177 | 1,713,734 | -460,181 | 0.10% | 12,299,559 |
| 2010-03-30 | 2010-03-26 | 6.896 | 2,173,915 | +6,047 | 0.13% | 14,991,153 |
| 2010-03-29 | 2010-03-25 | 6.879 | 2,167,868 | +90,706 | 0.12% | 14,913,603 |
| 2010-03-26 | 2010-03-24 | 7.012 | 2,077,162 | -24,188 | 0.12% | 14,564,401 |
| 2010-03-25 | 2010-03-23 | 6.979 | 2,101,350 | +112,475 | 0.12% | 14,664,500 |
| 2010-03-24 | 2010-03-22 | 7.012 | 1,988,875 | +263,652 | 0.11% | 13,945,361 |
| 2010-03-23 | 2010-03-19 | 7.342 | 1,725,223 | -93,125 | 0.10% | 12,667,317 |
| 2010-03-22 | 2010-03-18 | 6.946 | 1,818,348 | +12,094 | 0.10% | 12,629,400 |
| 2010-03-19 | 2010-03-17 | 6.995 | 1,806,254 | -190,482 | 0.10% | 12,635,010 |
| 2010-03-18 | 2010-03-16 | 6.896 | 1,996,736 | +142,710 | 0.12% | 13,769,340 |
| 2010-03-17 | 2010-03-15 | 6.896 | 1,854,026 | +145,130 | 0.11% | 12,785,222 |
| 2010-03-16 | 2010-03-12 | 7.045 | 1,708,896 | +41,120 | 0.10% | 12,038,757 |
| 2010-03-15 | 2010-03-11 | 7.177 | 1,667,776 | -3,024 | 0.10% | 11,969,716 |
| 2010-03-12 | 2010-03-10 | 7.177 | 1,670,800 | +54,423 | 0.10% | 11,991,420 |
| 2010-03-11 | 2010-03-09 | 7.177 | 1,616,377 | +20,560 | 0.09% | 11,600,823 |
| 2010-03-10 | 2010-03-08 | 7.194 | 1,595,817 | +30,840 | 0.09% | 11,479,653 |
| 2010-03-09 | 2010-03-05 | 7.161 | 1,564,977 | +47,772 | 0.09% | 11,206,043 |
| 2010-03-08 | 2010-03-04 | 7.541 | 1,517,205 | -68,936 | 0.09% | 11,441,040 |
| 2010-03-05 | 2010-03-03 | 7.574 | 1,586,141 | -34,468 | 0.09% | 12,013,338 |
| 2010-03-04 | 2010-03-02 | 7.425 | 1,620,609 | -605 | 0.09% | 12,033,196 |
| 2010-03-03 | 2010-03-01 | 7.392 | 1,621,214 | -7,257 | 0.09% | 11,984,068 |
| 2010-03-01 | 2010-02-25 | 7.078 | 1,628,471 | -4,233 | 0.09% | 11,526,042 |
| 2010-02-26 | 2010-02-24 | 7.127 | 1,632,704 | -75,588 | 0.09% | 11,637,003 |
| 2010-02-25 | 2010-02-23 | 7.028 | 1,708,292 | -142,105 | 0.10% | 12,006,252 |
| 2010-02-24 | 2010-02-22 | 6.995 | 1,850,397 | -302,353 | 0.11% | 12,943,797 |
| 2010-02-23 | 2010-02-19 | 6.830 | 2,152,750 | +54,424 | 0.12% | 14,702,800 |
| 2010-02-22 | 2010-02-18 | 6.946 | 2,098,326 | +75,588 | 0.12% | 14,573,997 |
| 2010-02-19 | 2010-02-17 | 6.995 | 2,022,738 | -201,367 | 0.12% | 14,149,348 |
| 2010-02-18 | 2010-02-12 | 6.995 | 2,224,105 | +120,941 | 0.13% | 15,557,939 |
| 2010-02-17 | 2010-02-11 | 7.012 | 2,103,164 | -53,819 | 0.12% | 14,746,719 |
| 2010-02-12 | 2010-02-10 | 6.979 | 2,156,983 | -605 | 0.12% | 15,052,741 |
| 2010-02-11 | 2010-02-09 | 6.979 | 2,157,588 | +143,316 | 0.12% | 15,056,963 |
| 2010-02-10 | 2010-02-08 | 6.979 | 2,014,272 | -140,292 | 0.12% | 14,056,817 |
| 2010-02-09 | 2010-02-05 | 7.045 | 2,154,564 | -399,105 | 0.12% | 15,178,380 |
| 2010-02-08 | 2010-02-04 | 7.210 | 2,553,669 | -37,492 | 0.15% | 18,412,277 |
| 2010-02-05 | 2010-02-03 | 7.045 | 2,591,161 | +605 | 0.15% | 18,254,099 |
| 2010-02-04 | 2010-02-02 | 6.946 | 2,590,556 | +65,308 | 0.15% | 17,992,797 |
| 2010-02-03 | 2010-02-01 | 6.912 | 2,525,248 | -6,047 | 0.15% | 17,455,678 |
| 2010-02-02 | 2010-01-29 | 6.714 | 2,531,295 | -108,847 | 0.15% | 16,995,158 |
| 2010-02-01 | 2010-01-28 | 6.879 | 2,640,142 | -296,306 | 0.15% | 18,162,559 |
| 2010-01-29 | 2010-01-27 | 6.830 | 2,936,448 | -55,028 | 0.17% | 20,055,282 |
| 2010-01-28 | 2010-01-26 | 6.946 | 2,991,476 | -139,082 | 0.17% | 20,777,401 |
| 2010-01-27 | 2010-01-25 | 7.161 | 3,130,558 | +18,746 | 0.18% | 22,416,410 |
| 2010-01-26 | 2010-01-22 | 7.061 | 3,111,812 | -26,002 | 0.18% | 21,973,419 |
| 2010-01-25 | 2010-01-21 | 7.227 | 3,137,814 | +194,110 | 0.18% | 22,675,927 |
| 2010-01-22 | 2010-01-20 | 7.442 | 2,943,704 | +386,406 | 0.17% | 21,905,999 |
| 2010-01-21 | 2010-01-19 | 7.624 | 2,557,298 | +66,518 | 0.15% | 19,495,693 |
| 2010-01-20 | 2010-01-18 | 7.756 | 2,490,780 | +316,261 | 0.14% | 19,318,110 |
| 2010-01-19 | 2010-01-15 | 7.938 | 2,174,519 | -35,073 | 0.13% | 17,260,798 |
| 2010-01-18 | 2010-01-14 | 7.905 | 2,209,592 | -654,896 | 0.13% | 17,466,118 |
| 2010-01-15 | 2010-01-13 | 7.872 | 2,864,488 | +42,330 | 0.16% | 22,548,122 |
| 2010-01-14 | 2010-01-12 | 8.202 | 2,822,158 | +51,400 | 0.16% | 23,148,317 |
| 2010-01-13 | 2010-01-11 | 7.954 | 2,770,758 | +287,234 | 0.16% | 22,039,416 |
| 2010-01-12 | 2010-01-08 | 7.921 | 2,483,524 | -52,004 | 0.14% | 19,672,533 |
| 2010-01-11 | 2010-01-07 | 7.971 | 2,535,528 | -1,134,427 | 0.15% | 20,210,258 |
| 2010-01-08 | 2010-01-06 | 7.839 | 3,669,955 | -108,847 | 0.21% | 28,767,061 |
| 2010-01-07 | 2010-01-05 | 7.425 | 3,778,802 | +20,560 | 0.22% | 28,058,012 |
| 2010-01-06 | 2010-01-04 | 7.442 | 3,758,242 | +60,471 | 0.22% | 27,967,501 |
| 2010-01-05 | 2009-12-31 | 7.590 | 3,697,771 | -628,894 | 0.21% | 28,067,848 |
| 2009-12-30 | 2009-12-28 | 7.094 | 4,326,665 | +6,048 | 0.25% | 30,694,953 |
| 2009-12-29 | 2009-12-24 | 7.111 | 4,320,617 | +317,470 | 0.25% | 30,723,497 |
| 2009-12-28 | 2009-12-22 | 7.227 | 4,003,147 | -9,071 | 0.23% | 28,929,397 |
| 2009-12-23 | 2009-12-21 | 7.491 | 4,012,218 | -7,861 | 0.23% | 30,056,551 |
| 2009-12-22 | 2009-12-18 | 7.194 | 4,020,079 | +16,932 | 0.23% | 28,918,799 |
| 2009-12-21 | 2009-12-17 | 7.442 | 4,003,147 | +207,413 | 0.23% | 29,789,997 |
| 2009-12-18 | 2009-12-16 | 7.739 | 3,795,734 | +339,240 | 0.22% | 29,376,364 |
| 2009-12-17 | 2009-12-15 | 8.037 | 3,456,494 | -18,141 | 0.20% | 27,779,760 |
| 2009-12-16 | 2009-12-14 | 8.037 | 3,474,635 | +267,279 | 0.20% | 27,925,559 |
| 2009-12-15 | 2009-12-11 | 8.169 | 3,207,356 | +100,986 | 0.18% | 26,201,764 |
| 2009-12-14 | 2009-12-10 | 8.186 | 3,106,370 | +220,113 | 0.18% | 25,428,152 |
| 2009-12-11 | 2009-12-09 | 8.285 | 2,886,257 | +7,256 | 0.17% | 23,912,729 |
| 2009-12-10 | 2009-12-08 | 8.318 | 2,879,001 | +10,885 | 0.17% | 23,947,833 |
| 2009-12-09 | 2009-12-07 | 8.401 | 2,868,116 | -3,024 | 0.17% | 24,094,440 |
| 2009-12-08 | 2009-12-04 | 8.401 | 2,871,140 | +326,541 | 0.17% | 24,119,844 |
| 2009-12-07 | 2009-12-03 | 8.401 | 2,544,599 | +298,120 | 0.15% | 21,376,642 |
| 2009-12-04 | 2009-12-02 | 8.417 | 2,246,479 | +3,023 | 0.13% | 18,909,348 |
| 2009-12-03 | 2009-12-01 | 8.434 | 2,243,456 | +6,047 | 0.13% | 18,921,003 |
| 2009-12-02 | 2009-11-30 | 8.384 | 2,237,409 | +6,652 | 0.13% | 18,759,003 |
| 2009-12-01 | 2009-11-27 | 8.318 | 2,230,757 | +500,696 | 0.13% | 18,555,671 |
| 2009-11-30 | 2009-11-26 | 8.566 | 1,730,061 | +1,209 | 0.10% | 14,819,979 |
| 2009-11-27 | 2009-11-25 | 8.550 | 1,728,852 | +1,210 | 0.10% | 14,781,033 |
| 2009-11-26 | 2009-11-24 | 8.500 | 1,727,642 | +6,047 | 0.10% | 14,684,978 |
| 2009-11-25 | 2009-11-23 | 8.517 | 1,721,595 | -302,353 | 0.10% | 14,662,048 |
| 2009-11-24 | 2009-11-20 | 8.467 | 2,023,948 | +309,005 | 0.12% | 17,136,642 |
| 2009-11-23 | 2009-11-19 | 8.583 | 1,714,943 | +12,698 | 0.10% | 14,718,836 |
| 2009-11-20 | 2009-11-18 | 8.599 | 1,702,245 | -12,094 | 0.10% | 14,638,003 |
| 2009-11-19 | 2009-11-17 | 8.599 | 1,714,339 | +3,024 | 0.10% | 14,742,002 |
| 2009-11-18 | 2009-11-16 | 8.583 | 1,711,315 | -377,941 | 0.10% | 14,687,698 |
| 2009-11-17 | 2009-11-13 | 8.450 | 2,089,256 | +131,221 | 0.12% | 17,655,051 |
| 2009-11-16 | 2009-11-12 | 8.434 | 1,958,035 | +486,788 | 0.11% | 16,513,801 |
| 2009-11-13 | 2009-11-11 | 8.450 | 1,471,247 | +76,192 | 0.08% | 12,432,627 |
| 2009-11-12 | 2009-11-10 | 8.517 | 1,395,055 | +12,095 | 0.08% | 11,881,054 |
| 2009-11-11 | 2009-11-09 | 8.632 | 1,382,960 | +6,047 | 0.08% | 11,938,136 |
| 2009-11-10 | 2009-11-06 | 8.649 | 1,376,913 | -10,885 | 0.08% | 11,908,707 |
| 2009-11-09 | 2009-11-05 | 8.616 | 1,387,798 | +3,023 | 0.08% | 11,956,949 |
| 2009-11-06 | 2009-11-04 | 8.682 | 1,384,775 | -25,397 | 0.08% | 12,022,504 |
| 2009-11-05 | 2009-11-03 | 8.781 | 1,410,172 | -36,282 | 0.08% | 12,382,919 |
| 2009-11-04 | 2009-11-02 | 8.963 | 1,446,454 | -54,424 | 0.08% | 12,964,636 |
| 2009-11-03 | 2009-10-30 | 8.682 | 1,500,878 | -572,656 | 0.09% | 13,030,501 |
| 2009-11-02 | 2009-10-29 | 8.202 | 2,073,534 | +463,809 | 0.12% | 17,007,844 |
| 2009-10-30 | 2009-10-28 | 8.351 | 1,609,725 | +227,369 | 0.09% | 13,443,102 |
| 2009-10-29 | 2009-10-27 | 8.434 | 1,382,356 | +68,937 | 0.08% | 11,658,602 |
| 2009-10-28 | 2009-10-23 | 8.401 | 1,313,419 | +6,047 | 0.08% | 11,033,757 |
| 2009-10-27 | 2009-10-22 | 8.368 | 1,307,372 | +54,423 | 0.08% | 10,939,718 |
| 2009-10-23 | 2009-10-21 | 8.417 | 1,252,949 | +23,584 | 0.07% | 10,546,481 |
| 2009-10-22 | 2009-10-20 | 8.517 | 1,229,365 | -17,537 | 0.07% | 10,469,947 |
| 2009-10-21 | 2009-10-19 | 8.500 | 1,246,902 | -2,419 | 0.07% | 10,598,682 |
| 2009-10-20 | 2009-10-16 | 8.401 | 1,249,321 | +75,589 | 0.07% | 10,495,283 |
| 2009-10-19 | 2009-10-15 | 8.599 | 1,173,732 | +22,374 | 0.07% | 10,093,196 |
| 2009-10-16 | 2009-10-14 | 8.897 | 1,151,358 | +29,630 | 0.07% | 10,243,517 |
| 2009-10-15 | 2009-10-13 | 9.062 | 1,121,728 | -102,195 | 0.06% | 10,165,401 |
| 2009-10-14 | 2009-10-12 | 9.095 | 1,223,923 | +11,489 | 0.07% | 11,132,000 |
| 2009-10-13 | 2009-10-09 | 9.046 | 1,212,434 | -15,722 | 0.07% | 10,967,354 |
| 2009-10-12 | 2009-10-08 | 9.228 | 1,228,156 | -23,583 | 0.07% | 11,332,981 |
| 2009-10-09 | 2009-10-07 | 9.013 | 1,251,739 | +66,517 | 0.07% | 11,281,496 |
| 2009-10-08 | 2009-10-06 | 9.013 | 1,185,222 | -7,861 | 0.07% | 10,682,001 |
| 2009-10-07 | 2009-10-05 | 8.765 | 1,193,083 | -29,026 | 0.07% | 10,456,900 |
| 2009-10-06 | 2009-10-02 | 8.715 | 1,222,109 | -38,096 | 0.07% | 10,650,671 |
| 2009-10-05 | 2009-09-30 | 8.698 | 1,260,205 | +46,562 | 0.07% | 10,961,837 |
| 2009-10-02 | 2009-09-29 | 8.798 | 1,213,643 | -83,449 | 0.07% | 10,677,240 |
| 2009-09-30 | 2009-09-28 | 8.913 | 1,297,092 | +61,075 | 0.07% | 11,561,547 |
| 2009-09-29 | 2009-09-25 | 9.393 | 1,236,017 | +185,040 | 0.07% | 11,609,919 |
| 2009-09-28 | 2009-09-24 | 9.277 | 1,050,977 | 0.06% | 9,750,177 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy