History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 2,440,500 | +0 | 0.09% | 6,906,615 |
| 2025-10-13 | 2025-10-09 | 3.050 | 2,440,500 | +0 | 0.09% | 7,443,525 |
| 2025-10-10 | 2025-10-08 | 2.890 | 2,440,500 | +0 | 0.09% | 7,053,045 |
| 2025-10-09 | 2025-10-06 | 2.780 | 2,440,500 | +5,000 | 0.09% | 6,784,590 |
| 2025-10-03 | 2025-09-30 | 2.710 | 2,435,500 | -1,000 | 0.08% | 6,600,205 |
| 2025-08-18 | 2025-08-14 | 2.210 | 2,436,500 | -3,000 | 0.08% | 5,384,665 |
| 2025-08-07 | 2025-08-05 | 1.700 | 2,439,500 | +1,000 | 0.08% | 4,147,150 |
| 2025-08-04 | 2025-07-31 | 1.700 | 2,438,500 | +1,000 | 0.08% | 4,145,450 |
| 2025-07-25 | 2025-07-23 | 1.882 | 2,437,500 | +79,961 | 0.08% | 4,586,715 |
| 2025-07-22 | 2025-07-18 | 1.820 | 2,357,539 | +967 | 0.08% | 4,290,000 |
| 2025-07-17 | 2025-07-15 | 1.789 | 2,356,572 | +968 | 0.08% | 4,215,146 |
| 2025-06-19 | 2025-06-17 | 1.634 | 2,355,604 | +1,934 | 0.08% | 3,848,089 |
| 2025-06-09 | 2025-06-05 | 1.592 | 2,353,670 | -386,878 | 0.08% | 3,747,590 |
| 2025-05-19 | 2025-05-15 | 1.592 | 2,740,548 | +967 | 0.10% | 4,363,590 |
| 2025-05-07 | 2025-05-02 | 1.520 | 2,739,581 | -2,902 | 0.10% | 4,163,775 |
| 2025-04-15 | 2025-04-11 | 1.520 | 2,742,483 | +968 | 0.10% | 4,168,186 |
| 2025-03-07 | 2025-03-05 | 1.644 | 2,741,515 | +967 | 0.10% | 4,506,854 |
| 2025-03-05 | 2025-03-03 | 1.623 | 2,740,548 | +967 | 0.10% | 4,448,595 |
| 2025-03-03 | 2025-02-27 | 1.685 | 2,739,581 | -967 | 0.10% | 4,616,975 |
| 2025-02-27 | 2025-02-25 | 1.644 | 2,740,548 | +19,344 | 0.10% | 4,505,265 |
| 2025-02-26 | 2025-02-24 | 1.665 | 2,721,204 | -1,935 | 0.10% | 4,529,735 |
| 2025-02-19 | 2025-02-17 | 1.623 | 2,723,139 | +968 | 0.10% | 4,420,336 |
| 2025-02-12 | 2025-02-10 | 1.613 | 2,722,171 | +5,803 | 0.10% | 4,390,619 |
| 2025-01-21 | 2025-01-17 | 1.582 | 2,716,368 | +967 | 0.10% | 4,297,005 |
| 2025-01-13 | 2025-01-09 | 1.582 | 2,715,401 | +79,310 | 0.10% | 4,295,475 |
| 2025-01-08 | 2025-01-06 | 1.613 | 2,636,091 | +48,360 | 0.09% | 4,251,780 |
| 2025-01-03 | 2024-12-31 | 1.696 | 2,587,731 | +967 | 0.09% | 4,387,819 |
| 2024-12-19 | 2024-12-17 | 1.675 | 2,586,764 | -967 | 0.09% | 4,332,690 |
| 2024-12-12 | 2024-12-10 | 1.716 | 2,587,731 | +242 | 0.09% | 4,441,329 |
| 2024-12-04 | 2024-12-02 | 1.706 | 2,587,489 | +967 | 0.09% | 4,414,162 |
| 2024-12-02 | 2024-11-28 | 1.665 | 2,586,522 | -2,902 | 0.09% | 4,305,542 |
| 2024-10-25 | 2024-10-23 | 1.737 | 2,589,424 | +967 | 0.09% | 4,497,780 |
| 2024-10-18 | 2024-10-16 | 1.747 | 2,588,457 | +968 | 0.09% | 4,522,863 |
| 2024-10-17 | 2024-10-15 | 1.716 | 2,587,489 | +967 | 0.09% | 4,440,914 |
| 2024-10-16 | 2024-10-14 | 1.778 | 2,586,522 | +967 | 0.09% | 4,599,709 |
| 2024-09-25 | 2024-09-23 | 1.313 | 2,585,555 | -967 | 0.09% | 3,395,027 |
| 2024-07-24 | 2024-07-22 | 1.700 | 2,586,522 | +135,377 | 0.09% | 4,397,303 |
| 2024-06-26 | 2024-06-24 | 1.755 | 2,451,145 | +918 | 0.09% | 4,300,713 |
| 2024-06-17 | 2024-06-13 | 1.798 | 2,450,227 | +6,423 | 0.09% | 4,405,912 |
| 2024-06-12 | 2024-06-07 | 1.874 | 2,443,804 | +10,094 | 0.09% | 4,580,790 |
| 2024-06-05 | 2024-06-03 | 1.853 | 2,433,710 | +18,352 | 0.09% | 4,508,824 |
| 2024-06-04 | 2024-05-31 | 1.853 | 2,415,358 | +229 | 0.09% | 4,474,825 |
| 2024-05-28 | 2024-05-24 | 1.853 | 2,415,129 | +918 | 0.09% | 4,474,400 |
| 2024-05-27 | 2024-05-23 | 1.853 | 2,414,211 | +917 | 0.09% | 4,472,700 |
| 2024-04-22 | 2024-04-18 | 1.667 | 2,413,294 | -9,176 | 0.09% | 4,023,901 |
| 2024-03-18 | 2024-03-14 | 1.831 | 2,422,470 | +918 | 0.09% | 4,435,201 |
| 2024-01-19 | 2024-01-17 | 1.558 | 2,421,552 | +2,753 | 0.09% | 3,773,770 |
| 2024-01-11 | 2024-01-09 | 1.602 | 2,418,799 | -918 | 0.09% | 3,874,920 |
| 2023-12-22 | 2023-12-20 | 1.558 | 2,419,717 | +918 | 0.09% | 3,770,910 |
| 2023-12-07 | 2023-12-05 | 1.580 | 2,418,799 | +18,352 | 0.09% | 3,822,200 |
| 2023-12-06 | 2023-12-04 | 1.591 | 2,400,447 | +917 | 0.09% | 3,819,360 |
| 2023-11-15 | 2023-11-13 | 1.635 | 2,399,530 | +918 | 0.09% | 3,922,501 |
| 2023-10-31 | 2023-10-27 | 1.700 | 2,398,612 | +2,753 | 0.09% | 4,077,840 |
| 2023-10-20 | 2023-10-18 | 1.700 | 2,395,859 | +917 | 0.09% | 4,073,160 |
| 2023-10-10 | 2023-10-06 | 1.733 | 2,394,942 | -2,752 | 0.09% | 4,149,901 |
| 2023-10-04 | 2023-09-29 | 1.798 | 2,397,694 | -1,836 | 0.09% | 4,311,449 |
| 2023-08-22 | 2023-08-18 | 1.918 | 2,399,530 | +918 | 0.09% | 4,602,401 |
| 2023-07-27 | 2023-07-25 | 2.273 | 2,398,612 | +110,040 | 0.09% | 5,451,978 |
| 2023-07-25 | 2023-07-21 | 2.216 | 2,288,572 | -875 | 0.09% | 5,071,160 |
| 2023-07-21 | 2023-07-19 | 2.227 | 2,289,447 | -876 | 0.09% | 5,099,249 |
| 2023-06-16 | 2023-06-14 | 2.262 | 2,290,323 | +4,378 | 0.09% | 5,179,680 |
| 2023-06-13 | 2023-06-09 | 2.307 | 2,285,945 | +875 | 0.09% | 5,274,219 |
| 2023-05-29 | 2023-05-24 | 2.216 | 2,285,070 | +876 | 0.09% | 5,063,400 |
| 2023-05-18 | 2023-05-16 | 2.467 | 2,284,194 | +875 | 0.09% | 5,635,439 |
| 2023-05-12 | 2023-05-10 | 2.650 | 2,283,319 | +1,751 | 0.09% | 6,050,561 |
| 2023-05-03 | 2023-04-28 | 2.730 | 2,281,568 | -2,626 | 0.09% | 6,228,341 |
| 2023-04-13 | 2023-04-11 | 2.433 | 2,284,194 | -17,510 | 0.09% | 5,557,169 |
| 2023-04-04 | 2023-03-31 | 2.319 | 2,301,704 | +59,534 | 0.09% | 5,336,869 |
| 2023-03-08 | 2023-03-06 | 2.204 | 2,242,170 | +17,510 | 0.09% | 4,942,730 |
| 2023-03-06 | 2023-03-02 | 2.090 | 2,224,660 | -70,040 | 0.09% | 4,650,030 |
| 2023-03-01 | 2023-02-27 | 1.953 | 2,294,700 | +1,751 | 0.09% | 4,481,909 |
| 2023-02-21 | 2023-02-17 | 1.942 | 2,292,949 | -1,751 | 0.09% | 4,452,299 |
| 2023-01-30 | 2023-01-26 | 2.113 | 2,294,700 | +7,004 | 0.09% | 4,848,849 |
| 2023-01-16 | 2023-01-12 | 2.022 | 2,287,696 | -9,631 | 0.09% | 4,625,009 |
| 2023-01-10 | 2023-01-06 | 2.022 | 2,297,327 | +43,775 | 0.09% | 4,644,480 |
| 2022-11-22 | 2022-11-18 | 1.622 | 2,253,552 | +876 | 0.09% | 3,655,081 |
| 2022-11-02 | 2022-10-31 | 1.428 | 2,252,676 | +875 | 0.09% | 3,216,250 |
| 2022-10-07 | 2022-10-05 | 1.496 | 2,251,801 | +876 | 0.09% | 3,369,321 |
| 2022-09-30 | 2022-09-28 | 1.496 | 2,250,925 | +7,879 | 0.09% | 3,368,010 |
| 2022-09-26 | 2022-09-22 | 1.588 | 2,243,046 | +876 | 0.09% | 3,561,181 |
| 2022-09-22 | 2022-09-20 | 1.633 | 2,242,170 | +876 | 0.09% | 3,662,230 |
| 2022-09-09 | 2022-09-07 | 1.736 | 2,241,294 | -876 | 0.09% | 3,891,199 |
| 2022-08-25 | 2022-08-23 | 1.770 | 2,242,170 | -1,751 | 0.09% | 3,969,550 |
| 2022-08-05 | 2022-08-03 | 1.748 | 2,243,921 | -876 | 0.09% | 3,921,390 |
| 2022-07-29 | 2022-07-27 | 2.132 | 2,244,797 | +115,911 | 0.09% | 4,785,374 |
| 2022-07-20 | 2022-07-18 | 2.144 | 2,128,886 | +9,133 | 0.09% | 4,563,919 |
| 2022-07-05 | 2022-06-30 | 2.264 | 2,119,753 | -830 | 0.09% | 4,799,640 |
| 2022-06-27 | 2022-06-23 | 2.240 | 2,120,583 | +2,491 | 0.09% | 4,750,439 |
| 2022-05-16 | 2022-05-12 | 2.300 | 2,118,092 | +830 | 0.09% | 4,872,409 |
| 2022-05-04 | 2022-04-29 | 2.445 | 2,117,262 | -2,491 | 0.09% | 5,176,500 |
| 2022-04-26 | 2022-04-22 | 2.349 | 2,119,753 | +8,303 | 0.09% | 4,978,350 |
| 2022-04-08 | 2022-04-06 | 2.529 | 2,111,450 | -2,491 | 0.09% | 5,340,300 |
| 2022-03-24 | 2022-03-22 | 2.650 | 2,113,941 | +830 | 0.09% | 5,601,200 |
| 2022-03-15 | 2022-03-11 | 2.577 | 2,113,111 | +83,030 | 0.09% | 5,446,301 |
| 2022-03-11 | 2022-03-09 | 2.698 | 2,030,081 | +24,909 | 0.09% | 5,476,800 |
| 2022-01-28 | 2022-01-26 | 2.638 | 2,005,172 | +1,661 | 0.08% | 5,288,850 |
| 2022-01-19 | 2022-01-17 | 2.626 | 2,003,511 | +4,151 | 0.08% | 5,260,339 |
| 2021-12-30 | 2021-12-28 | 2.457 | 1,999,360 | +831 | 0.08% | 4,912,321 |
| 2021-12-20 | 2021-12-16 | 2.553 | 1,998,529 | -1,661 | 0.08% | 5,102,839 |
| 2021-12-02 | 2021-11-30 | 2.385 | 2,000,190 | -830 | 0.08% | 4,769,820 |
| 2021-11-24 | 2021-11-22 | 2.385 | 2,001,020 | +830 | 0.08% | 4,771,799 |
| 2021-11-19 | 2021-11-17 | 2.385 | 2,000,190 | +16,606 | 0.08% | 4,769,820 |
| 2021-11-15 | 2021-11-11 | 2.445 | 1,983,584 | -16,606 | 0.08% | 4,849,670 |
| 2021-11-01 | 2021-10-28 | 2.529 | 2,000,190 | -830 | 0.08% | 5,058,900 |
| 2021-10-25 | 2021-10-21 | 2.782 | 2,001,020 | -25,740 | 0.08% | 5,567,099 |
| 2021-10-05 | 2021-09-30 | 2.891 | 2,026,760 | -8,303 | 0.09% | 5,858,401 |
| 2021-10-04 | 2021-09-29 | 2.830 | 2,035,063 | -830 | 0.09% | 5,759,851 |
| 2021-09-28 | 2021-09-24 | 3.047 | 2,035,893 | +1,661 | 0.09% | 6,203,560 |
| 2021-09-08 | 2021-09-06 | 3.577 | 2,034,232 | -831 | 0.09% | 7,276,499 |
| 2021-08-31 | 2021-08-27 | 3.445 | 2,035,063 | -1,660 | 0.09% | 7,009,861 |
| 2021-08-30 | 2021-08-26 | 3.432 | 2,036,723 | +12,454 | 0.09% | 6,991,049 |
| 2021-08-26 | 2021-08-24 | 2.903 | 2,024,269 | -4,151 | 0.08% | 5,875,581 |
| 2021-08-20 | 2021-08-18 | 2.975 | 2,028,420 | +830 | 0.09% | 6,034,209 |
| 2021-08-18 | 2021-08-16 | 2.806 | 2,027,590 | +830 | 0.09% | 5,689,860 |
| 2021-08-09 | 2021-08-05 | 2.638 | 2,026,760 | -830 | 0.09% | 5,345,791 |
| 2021-08-02 | 2021-07-29 | 2.782 | 2,027,590 | +166,060 | 0.09% | 5,641,020 |
| 2021-07-30 | 2021-07-28 | 2.746 | 1,861,530 | +830 | 0.08% | 5,111,760 |
| 2021-07-22 | 2021-07-20 | 2.742 | 1,860,700 | +79,128 | 0.08% | 5,102,363 |
| 2021-07-20 | 2021-07-16 | 2.528 | 1,781,572 | -1,590 | 0.08% | 4,504,410 |
| 2021-07-19 | 2021-07-15 | 2.428 | 1,783,162 | -2,385 | 0.08% | 4,328,990 |
| 2021-07-08 | 2021-07-06 | 2.226 | 1,785,547 | +795 | 0.08% | 3,975,420 |
| 2021-06-30 | 2021-06-28 | 2.302 | 1,784,752 | -2,385 | 0.08% | 4,108,350 |
| 2021-06-22 | 2021-06-18 | 2.252 | 1,787,137 | -3,975 | 0.08% | 4,023,920 |
| 2021-06-04 | 2021-06-02 | 2.314 | 1,791,112 | -1,590 | 0.08% | 4,145,520 |
| 2021-06-03 | 2021-06-01 | 2.289 | 1,792,702 | +795 | 0.08% | 4,104,100 |
| 2021-05-31 | 2021-05-27 | 2.365 | 1,791,907 | +795 | 0.08% | 4,237,520 |
| 2021-05-18 | 2021-05-14 | 2.327 | 1,791,112 | +795 | 0.08% | 4,168,050 |
| 2021-05-17 | 2021-05-13 | 2.327 | 1,790,317 | -795 | 0.08% | 4,166,200 |
| 2021-05-13 | 2021-05-11 | 2.478 | 1,791,112 | -15,900 | 0.08% | 4,438,410 |
| 2021-04-29 | 2021-04-27 | 2.403 | 1,807,012 | -795 | 0.08% | 4,341,431 |
| 2021-04-12 | 2021-04-08 | 2.642 | 1,807,807 | +3,180 | 0.08% | 4,775,401 |
| 2021-04-09 | 2021-04-07 | 2.541 | 1,804,627 | -79,499 | 0.08% | 4,585,401 |
| 2021-03-19 | 2021-03-17 | 2.377 | 1,884,126 | +2,385 | 0.08% | 4,479,301 |
| 2021-03-17 | 2021-03-15 | 2.428 | 1,881,741 | +5,565 | 0.08% | 4,568,311 |
| 2021-03-10 | 2021-03-08 | 2.352 | 1,876,176 | +795 | 0.08% | 4,413,201 |
| 2021-03-04 | 2021-03-02 | 2.604 | 1,875,381 | +11,130 | 0.08% | 4,883,131 |
| 2021-03-01 | 2021-02-25 | 2.881 | 1,864,251 | +3,180 | 0.08% | 5,370,050 |
| 2021-02-24 | 2021-02-22 | 2.893 | 1,861,071 | +795 | 0.08% | 5,384,300 |
| 2021-02-22 | 2021-02-18 | 2.126 | 1,860,276 | -2,385 | 0.08% | 3,954,600 |
| 2021-02-18 | 2021-02-16 | 2.101 | 1,862,661 | -2,385 | 0.08% | 3,912,810 |
| 2021-02-16 | 2021-02-09 | 1.925 | 1,865,046 | +4,770 | 0.08% | 3,589,380 |
| 2021-02-04 | 2021-02-02 | 1.937 | 1,860,276 | +6,360 | 0.08% | 3,603,600 |
| 2021-01-29 | 2021-01-27 | 1.987 | 1,853,916 | +795 | 0.08% | 3,684,560 |
| 2021-01-22 | 2021-01-20 | 2.164 | 1,853,121 | -1,987,474 | 0.08% | 4,009,320 |
| 2021-01-06 | 2021-01-04 | 1.774 | 3,840,595 | -795 | 0.17% | 6,811,709 |
| 2020-12-10 | 2020-12-08 | 1.673 | 3,841,390 | +2,385 | 0.17% | 6,426,559 |
| 2020-12-03 | 2020-12-01 | 1.761 | 3,839,005 | +19,079 | 0.17% | 6,760,599 |
| 2020-12-02 | 2020-11-30 | 1.774 | 3,819,926 | +795 | 0.17% | 6,775,051 |
| 2020-11-26 | 2020-11-24 | 1.774 | 3,819,131 | +795 | 0.17% | 6,773,641 |
| 2020-10-20 | 2020-10-16 | 1.648 | 3,818,336 | -238,497 | 0.17% | 6,291,930 |
| 2020-10-05 | 2020-09-29 | 1.560 | 4,056,833 | +38,160 | 0.18% | 6,327,721 |
| 2020-09-11 | 2020-09-09 | 1.736 | 4,018,673 | +795 | 0.18% | 6,975,900 |
| 2020-09-01 | 2020-08-28 | 1.623 | 4,017,878 | +795 | 0.18% | 6,519,660 |
| 2020-08-26 | 2020-08-24 | 1.686 | 4,017,083 | +11,925 | 0.18% | 6,771,020 |
| 2020-08-07 | 2020-08-05 | 1.698 | 4,005,158 | +7,950 | 0.18% | 6,801,300 |
| 2020-07-29 | 2020-07-27 | 1.635 | 3,997,208 | +795 | 0.18% | 6,536,399 |
| 2020-07-23 | 2020-07-21 | 1.969 | 3,996,413 | +217,286 | 0.18% | 7,867,731 |
| 2020-06-30 | 2020-06-26 | 1.649 | 3,779,127 | -752 | 0.18% | 6,233,480 |
| 2020-06-26 | 2020-06-23 | 1.663 | 3,779,879 | -751 | 0.18% | 6,285,001 |
| 2020-06-12 | 2020-06-10 | 1.689 | 3,780,630 | +751 | 0.18% | 6,386,830 |
| 2020-06-08 | 2020-06-04 | 1.663 | 3,779,879 | +3,759 | 0.18% | 6,285,001 |
| 2020-06-05 | 2020-06-03 | 1.676 | 3,776,120 | -15,035 | 0.17% | 6,328,981 |
| 2020-05-29 | 2020-05-27 | 1.610 | 3,791,155 | -1,504 | 0.18% | 6,102,030 |
| 2020-05-27 | 2020-05-25 | 1.610 | 3,792,659 | +4,511 | 0.18% | 6,104,451 |
| 2020-05-19 | 2020-05-15 | 1.703 | 3,788,148 | -4,511 | 0.18% | 6,449,920 |
| 2020-04-17 | 2020-04-15 | 1.849 | 3,792,659 | -751 | 0.18% | 7,012,551 |
| 2020-03-26 | 2020-03-24 | 1.756 | 3,793,410 | -9,021 | 0.18% | 6,660,719 |
| 2020-03-03 | 2020-02-28 | 2.009 | 3,802,431 | +1,879,414 | 0.18% | 7,637,579 |
| 2020-02-20 | 2020-02-18 | 2.088 | 1,923,017 | +752 | 0.09% | 4,016,060 |
| 2020-02-10 | 2020-02-06 | 2.088 | 1,922,265 | +752 | 0.09% | 4,014,490 |
| 2020-02-04 | 2020-01-31 | 2.022 | 1,921,513 | -15,036 | 0.09% | 3,885,119 |
| 2020-02-03 | 2020-01-30 | 2.049 | 1,936,549 | +752 | 0.09% | 3,967,041 |
| 2020-01-30 | 2020-01-24 | 2.221 | 1,935,797 | +15,787 | 0.09% | 4,300,250 |
| 2020-01-07 | 2020-01-03 | 2.394 | 1,920,010 | +752 | 0.09% | 4,597,200 |
| 2020-01-06 | 2020-01-02 | 2.381 | 1,919,258 | -7,518 | 0.09% | 4,569,870 |
| 2020-01-02 | 2019-12-27 | 2.328 | 1,926,776 | -3,759 | 0.09% | 4,485,251 |
| 2019-12-11 | 2019-12-09 | 2.168 | 1,930,535 | -2,255 | 0.09% | 4,185,841 |
| 2019-12-10 | 2019-12-06 | 2.155 | 1,932,790 | +752 | 0.09% | 4,165,020 |
| 2019-12-06 | 2019-12-04 | 2.155 | 1,932,038 | +752 | 0.09% | 4,163,400 |
| 2019-11-25 | 2019-11-21 | 2.128 | 1,931,286 | -1,504 | 0.09% | 4,110,399 |
| 2019-11-06 | 2019-11-04 | 2.261 | 1,932,790 | +752 | 0.09% | 4,370,700 |
| 2019-10-30 | 2019-10-28 | 2.301 | 1,932,038 | -22,553 | 0.09% | 4,446,100 |
| 2019-10-21 | 2019-10-17 | 2.301 | 1,954,591 | -752 | 0.09% | 4,498,000 |
| 2019-10-16 | 2019-10-14 | 2.315 | 1,955,343 | -1,503 | 0.09% | 4,525,740 |
| 2019-09-12 | 2019-09-10 | 2.394 | 1,956,846 | -75,177 | 0.09% | 4,685,399 |
| 2019-08-13 | 2019-08-09 | 2.328 | 2,032,023 | -752 | 0.09% | 4,730,250 |
| 2019-08-09 | 2019-08-07 | 2.354 | 2,032,775 | +752 | 0.09% | 4,786,081 |
| 2019-08-08 | 2019-08-06 | 2.368 | 2,032,023 | -25,560 | 0.09% | 4,811,340 |
| 2019-07-31 | 2019-07-29 | 2.581 | 2,057,583 | +56,382 | 0.10% | 5,309,780 |
| 2019-07-30 | 2019-07-26 | 2.594 | 2,001,201 | +7,518 | 0.09% | 5,190,901 |
| 2019-07-24 | 2019-07-22 | 2.811 | 1,993,683 | +752 | 0.09% | 5,603,555 |
| 2019-07-23 | 2019-07-19 | 2.852 | 1,992,931 | +78,964 | 0.09% | 5,684,221 |
| 2019-07-11 | 2019-07-09 | 2.797 | 1,913,967 | +3,612 | 0.09% | 5,353,001 |
| 2019-06-20 | 2019-06-18 | 2.838 | 1,910,355 | +722 | 0.09% | 5,422,249 |
| 2019-06-06 | 2019-06-04 | 2.852 | 1,909,633 | -2,167 | 0.09% | 5,446,640 |
| 2019-05-23 | 2019-05-21 | 2.755 | 1,911,800 | +339,458 | 0.09% | 5,267,530 |
| 2019-05-10 | 2019-05-08 | 2.880 | 1,572,342 | -722 | 0.08% | 4,528,161 |
| 2019-05-02 | 2019-04-29 | 3.018 | 1,573,064 | -20,945 | 0.08% | 4,748,040 |
| 2019-04-30 | 2019-04-26 | 2.963 | 1,594,009 | -3,611 | 0.08% | 4,722,979 |
| 2019-04-26 | 2019-04-24 | 3.088 | 1,597,620 | -3,612 | 0.08% | 4,932,759 |
| 2019-04-12 | 2019-04-10 | 3.254 | 1,601,232 | +7,223 | 0.08% | 5,209,951 |
| 2019-04-04 | 2019-04-02 | 3.157 | 1,594,009 | -2,889 | 0.08% | 5,031,959 |
| 2019-03-28 | 2019-03-26 | 3.157 | 1,596,898 | -10,834 | 0.08% | 5,041,079 |
| 2019-03-20 | 2019-03-18 | 3.212 | 1,607,732 | -7,945 | 0.08% | 5,164,320 |
| 2019-03-12 | 2019-03-08 | 3.198 | 1,615,677 | -722 | 0.08% | 5,167,471 |
| 2019-02-18 | 2019-02-14 | 3.060 | 1,616,399 | -722 | 0.08% | 4,945,980 |
| 2019-02-08 | 2019-01-31 | 2.977 | 1,617,121 | -723 | 0.08% | 4,813,849 |
| 2019-01-30 | 2019-01-28 | 2.908 | 1,617,844 | -3,611 | 0.08% | 4,704,001 |
| 2019-01-29 | 2019-01-25 | 2.866 | 1,621,455 | +722,252 | 0.08% | 4,647,151 |
| 2019-01-25 | 2019-01-23 | 2.797 | 899,203 | -2,889 | 0.04% | 2,514,899 |
| 2018-12-28 | 2018-12-24 | 2.631 | 902,092 | -722 | 0.04% | 2,373,099 |
| 2018-12-18 | 2018-12-14 | 2.714 | 902,814 | -65,003 | 0.04% | 2,449,999 |
| 2018-12-13 | 2018-12-11 | 2.686 | 967,817 | -2,167 | 0.05% | 2,599,600 |
| 2018-11-21 | 2018-11-19 | 2.811 | 969,984 | -5,056 | 0.05% | 2,726,290 |
| 2018-11-16 | 2018-11-14 | 2.728 | 975,040 | -722 | 0.05% | 2,659,501 |
| 2018-11-13 | 2018-11-09 | 2.672 | 975,762 | +722 | 0.05% | 2,607,430 |
| 2018-11-08 | 2018-11-06 | 2.741 | 975,040 | -21,667 | 0.05% | 2,673,001 |
| 2018-10-29 | 2018-10-25 | 2.686 | 996,707 | +722 | 0.05% | 2,677,200 |
| 2018-10-23 | 2018-10-19 | 2.741 | 995,985 | -3,611 | 0.05% | 2,730,420 |
| 2018-10-22 | 2018-10-18 | 2.700 | 999,596 | -2,167 | 0.05% | 2,698,800 |
| 2018-10-19 | 2018-10-16 | 2.783 | 1,001,763 | +21,668 | 0.05% | 2,787,870 |
| 2018-10-16 | 2018-10-12 | 2.838 | 980,095 | +36,112 | 0.05% | 2,781,849 |
| 2018-10-02 | 2018-09-27 | 3.088 | 943,983 | +57,780 | 0.05% | 2,914,611 |
| 2018-09-18 | 2018-09-14 | 2.769 | 886,203 | -17,334 | 0.04% | 2,454,001 |
| 2018-09-11 | 2018-09-07 | 2.811 | 903,537 | -7,222 | 0.04% | 2,539,531 |
| 2018-08-30 | 2018-08-28 | 3.018 | 910,759 | -722 | 0.04% | 2,748,979 |
| 2018-08-08 | 2018-08-06 | 2.977 | 911,481 | -723 | 0.04% | 2,713,299 |
| 2018-08-02 | 2018-07-31 | 3.184 | 912,204 | -21,667 | 0.04% | 2,904,901 |
| 2018-07-31 | 2018-07-27 | 3.184 | 933,871 | -3,612 | 0.05% | 2,973,899 |
| 2018-07-26 | 2018-07-24 | 3.171 | 937,483 | +723 | 0.05% | 2,972,421 |
| 2018-07-23 | 2018-07-19 | 3.164 | 936,760 | +34,986 | 0.05% | 2,964,103 |
| 2018-07-18 | 2018-07-16 | 3.179 | 901,774 | -2,086 | 0.05% | 2,866,370 |
| 2018-07-16 | 2018-07-12 | 3.150 | 903,860 | +62,575 | 0.05% | 2,847,000 |
| 2018-07-12 | 2018-07-10 | 3.150 | 841,285 | +695 | 0.04% | 2,649,900 |
| 2018-07-10 | 2018-07-06 | 3.121 | 840,590 | -695 | 0.04% | 2,623,531 |
| 2018-06-26 | 2018-06-22 | 3.366 | 841,285 | +13,906 | 0.04% | 2,831,400 |
| 2018-06-22 | 2018-06-20 | 3.294 | 827,379 | +695 | 0.04% | 2,725,099 |
| 2018-06-01 | 2018-05-30 | 3.481 | 826,684 | +2,086 | 0.04% | 2,877,379 |
| 2018-05-31 | 2018-05-29 | 3.538 | 824,598 | -1,391 | 0.04% | 2,917,559 |
| 2018-05-30 | 2018-05-28 | 3.639 | 825,989 | -1,390 | 0.04% | 3,005,640 |
| 2018-04-26 | 2018-04-24 | 3.524 | 827,379 | -2,086 | 0.04% | 2,915,498 |
| 2018-04-24 | 2018-04-20 | 3.495 | 829,465 | -6,953 | 0.04% | 2,898,989 |
| 2018-04-23 | 2018-04-19 | 3.538 | 836,418 | -1,391 | 0.04% | 2,959,380 |
| 2018-04-13 | 2018-04-11 | 3.495 | 837,809 | +696 | 0.04% | 2,928,151 |
| 2018-04-04 | 2018-03-29 | 3.222 | 837,113 | -696 | 0.04% | 2,696,959 |
| 2018-03-20 | 2018-03-16 | 3.337 | 837,809 | -695 | 0.04% | 2,795,601 |
| 2018-03-19 | 2018-03-15 | 3.366 | 838,504 | -695 | 0.04% | 2,822,040 |
| 2018-03-15 | 2018-03-13 | 3.394 | 839,199 | +695 | 0.04% | 2,848,520 |
| 2018-03-05 | 2018-03-01 | 3.423 | 838,504 | -1,390 | 0.04% | 2,870,280 |
| 2018-02-27 | 2018-02-23 | 3.509 | 839,894 | -69,528 | 0.04% | 2,947,519 |
| 2018-02-26 | 2018-02-22 | 3.437 | 909,422 | +695 | 0.05% | 3,126,120 |
| 2018-02-22 | 2018-02-20 | 3.409 | 908,727 | -7,648 | 0.05% | 3,097,591 |
| 2018-02-13 | 2018-02-09 | 3.251 | 916,375 | +1,391 | 0.05% | 2,978,680 |
| 2018-02-05 | 2018-02-01 | 3.581 | 914,984 | +695 | 0.05% | 3,276,839 |
| 2018-02-02 | 2018-01-31 | 3.567 | 914,289 | +2,086 | 0.05% | 3,261,200 |
| 2018-01-24 | 2018-01-22 | 3.567 | 912,203 | -2,781 | 0.05% | 3,253,759 |
| 2018-01-11 | 2018-01-09 | 3.538 | 914,984 | -62,575 | 0.05% | 3,237,359 |
| 2017-12-29 | 2017-12-27 | 3.308 | 977,559 | -696 | 0.05% | 3,233,799 |
| 2017-12-19 | 2017-12-15 | 3.222 | 978,255 | +13,906 | 0.05% | 3,151,682 |
| 2017-12-07 | 2017-12-05 | 3.322 | 964,349 | +1,391 | 0.05% | 3,203,970 |
| 2017-12-05 | 2017-12-01 | 3.308 | 962,958 | -6,953 | 0.05% | 3,185,499 |
| 2017-12-01 | 2017-11-29 | 3.366 | 969,911 | +3,476 | 0.05% | 3,264,299 |
| 2017-11-29 | 2017-11-27 | 3.409 | 966,435 | -2,086 | 0.05% | 3,294,301 |
| 2017-11-24 | 2017-11-22 | 3.437 | 968,521 | -2,781 | 0.05% | 3,329,271 |
| 2017-11-13 | 2017-11-09 | 3.682 | 971,302 | +5,562 | 0.05% | 3,576,321 |
| 2017-11-09 | 2017-11-07 | 3.696 | 965,740 | -69,527 | 0.05% | 3,569,732 |
| 2017-11-08 | 2017-11-06 | 3.682 | 1,035,267 | +695 | 0.05% | 3,811,839 |
| 2017-10-25 | 2017-10-23 | 3.754 | 1,034,572 | +3,476 | 0.05% | 3,883,680 |
| 2017-10-12 | 2017-10-10 | 3.725 | 1,031,096 | -69,527 | 0.05% | 3,840,972 |
| 2017-10-11 | 2017-10-09 | 3.725 | 1,100,623 | +695 | 0.06% | 4,099,969 |
| 2017-10-10 | 2017-10-06 | 3.768 | 1,099,928 | -2,086 | 0.06% | 4,144,840 |
| 2017-10-03 | 2017-09-28 | 3.668 | 1,102,014 | -1,390 | 0.06% | 4,041,751 |
| 2017-09-26 | 2017-09-22 | 3.811 | 1,103,404 | -6,953 | 0.06% | 4,205,549 |
| 2017-09-25 | 2017-09-21 | 3.869 | 1,110,357 | -695 | 0.06% | 4,295,930 |
| 2017-09-22 | 2017-09-20 | 3.754 | 1,111,052 | -3,477 | 0.06% | 4,170,779 |
| 2017-09-20 | 2017-09-18 | 3.783 | 1,114,529 | +696 | 0.06% | 4,215,891 |
| 2017-09-14 | 2017-09-12 | 3.826 | 1,113,833 | -3,477 | 0.06% | 4,261,318 |
| 2017-09-12 | 2017-09-08 | 3.811 | 1,117,310 | -6,953 | 0.06% | 4,258,550 |
| 2017-09-07 | 2017-09-05 | 3.711 | 1,124,263 | +696 | 0.06% | 4,171,861 |
| 2017-09-06 | 2017-09-04 | 3.682 | 1,123,567 | +695 | 0.06% | 4,136,959 |
| 2017-08-31 | 2017-08-29 | 3.696 | 1,122,872 | -4,172 | 0.06% | 4,150,550 |
| 2017-08-22 | 2017-08-18 | 3.653 | 1,127,044 | +7,648 | 0.06% | 4,117,341 |
| 2017-08-08 | 2017-08-04 | 3.941 | 1,119,396 | -208,583 | 0.06% | 4,411,401 |
| 2017-07-31 | 2017-07-27 | 4.015 | 1,327,979 | +34,709 | 0.07% | 5,331,838 |
| 2017-07-26 | 2017-07-24 | 4.059 | 1,293,270 | +678 | 0.07% | 5,249,752 |
| 2017-07-19 | 2017-07-17 | 4.133 | 1,292,592 | -2,710 | 0.07% | 5,342,400 |
| 2017-07-07 | 2017-07-05 | 3.912 | 1,295,302 | +678 | 0.07% | 5,066,800 |
| 2017-06-29 | 2017-06-27 | 3.897 | 1,294,624 | -678 | 0.07% | 5,045,038 |
| 2017-06-28 | 2017-06-26 | 3.971 | 1,295,302 | -27,098 | 0.07% | 5,143,280 |
| 2017-06-09 | 2017-06-07 | 3.867 | 1,322,400 | -2,710 | 0.07% | 5,114,239 |
| 2017-06-01 | 2017-05-29 | 3.971 | 1,325,110 | -6,775 | 0.07% | 5,261,639 |
| 2017-05-26 | 2017-05-24 | 3.897 | 1,331,885 | +678 | 0.07% | 5,190,241 |
| 2017-05-24 | 2017-05-22 | 3.956 | 1,331,207 | +2,032 | 0.07% | 5,266,199 |
| 2017-04-26 | 2017-04-24 | 4.340 | 1,329,175 | +678 | 0.07% | 5,768,280 |
| 2017-04-21 | 2017-04-19 | 4.487 | 1,328,497 | +677 | 0.07% | 5,961,438 |
| 2017-04-20 | 2017-04-18 | 4.561 | 1,327,820 | -4,065 | 0.07% | 6,056,400 |
| 2017-03-29 | 2017-03-27 | 4.384 | 1,331,885 | -1,355 | 0.07% | 5,839,021 |
| 2017-03-24 | 2017-03-22 | 4.635 | 1,333,240 | -677 | 0.07% | 6,179,522 |
| 2017-03-03 | 2017-03-01 | 4.546 | 1,333,917 | -678 | 0.07% | 6,064,519 |
| 2017-02-24 | 2017-02-22 | 4.679 | 1,334,595 | +1,355 | 0.07% | 6,244,902 |
| 2017-02-14 | 2017-02-10 | 4.369 | 1,333,240 | -6,774 | 0.07% | 5,825,281 |
| 2017-02-09 | 2017-02-07 | 4.148 | 1,340,014 | -2,033 | 0.07% | 5,558,179 |
| 2017-02-01 | 2017-01-25 | 4.207 | 1,342,047 | -677 | 0.07% | 5,645,852 |
| 2016-12-14 | 2016-12-12 | 3.823 | 1,342,724 | +2,032 | 0.07% | 5,133,380 |
| 2016-12-05 | 2016-12-01 | 4.104 | 1,340,692 | -8,129 | 0.07% | 5,501,621 |
| 2016-11-30 | 2016-11-28 | 4.163 | 1,348,821 | -1,355 | 0.07% | 5,614,619 |
| 2016-11-14 | 2016-11-10 | 3.764 | 1,350,176 | +1,355 | 0.07% | 5,082,149 |
| 2016-11-04 | 2016-11-02 | 3.616 | 1,348,821 | -678 | 0.07% | 4,877,949 |
| 2016-11-02 | 2016-10-31 | 3.735 | 1,349,499 | -94,844 | 0.07% | 5,039,761 |
| 2016-10-25 | 2016-10-20 | 3.985 | 1,444,343 | -677 | 0.07% | 5,756,400 |
| 2016-10-14 | 2016-10-12 | 3.882 | 1,445,020 | +1,354 | 0.07% | 5,609,788 |
| 2016-10-11 | 2016-10-06 | 3.838 | 1,443,666 | +678 | 0.07% | 5,540,602 |
| 2016-09-23 | 2016-09-21 | 4.000 | 1,442,988 | -1,355 | 0.07% | 5,772,300 |
| 2016-09-13 | 2016-09-09 | 4.163 | 1,444,343 | +677 | 0.07% | 6,012,240 |
| 2016-08-23 | 2016-08-19 | 3.897 | 1,443,666 | -55,551 | 0.07% | 5,625,842 |
| 2016-08-17 | 2016-08-15 | 3.675 | 1,499,217 | +1,355 | 0.08% | 5,510,369 |
| 2016-08-12 | 2016-08-10 | 3.528 | 1,497,862 | -1,355 | 0.08% | 5,284,289 |
| 2016-08-09 | 2016-08-05 | 3.528 | 1,499,217 | -28,453 | 0.08% | 5,289,069 |
| 2016-08-04 | 2016-08-01 | 3.557 | 1,527,670 | +677 | 0.08% | 5,434,548 |
| 2016-07-25 | 2016-07-21 | 3.602 | 1,526,993 | -14,227 | 0.08% | 5,499,760 |
| 2016-07-19 | 2016-07-15 | 3.557 | 1,541,220 | +13,550 | 0.08% | 5,482,751 |
| 2016-07-07 | 2016-07-05 | 3.484 | 1,527,670 | -10,840 | 0.08% | 5,321,798 |
| 2016-06-29 | 2016-06-27 | 3.292 | 1,538,510 | +678 | 0.08% | 5,064,331 |
| 2016-06-28 | 2016-06-24 | 3.203 | 1,537,832 | +2,032 | 0.08% | 4,925,899 |
| 2016-06-23 | 2016-06-21 | 3.174 | 1,535,800 | +13,549 | 0.08% | 4,874,050 |
| 2016-06-15 | 2016-06-13 | 3.129 | 1,522,251 | +678 | 0.08% | 4,763,641 |
| 2016-06-13 | 2016-06-08 | 3.336 | 1,521,573 | +14,226 | 0.08% | 5,075,959 |
| 2016-05-16 | 2016-05-12 | 3.100 | 1,507,347 | +69,101 | 0.08% | 4,672,501 |
| 2016-05-06 | 2016-05-04 | 3.558 | 1,438,246 | +41,909 | 0.07% | 5,116,922 |
| 2016-04-25 | 2016-04-21 | 3.695 | 1,396,337 | +658 | 0.07% | 5,158,890 |
| 2016-04-14 | 2016-04-12 | 3.132 | 1,395,679 | +658 | 0.07% | 4,371,320 |
| 2016-04-13 | 2016-04-11 | 3.071 | 1,395,021 | +657 | 0.07% | 4,284,419 |
| 2016-03-10 | 2016-03-08 | 3.178 | 1,394,364 | -1,315 | 0.07% | 4,430,801 |
| 2016-03-02 | 2016-02-29 | 2.600 | 1,395,679 | -105,235 | 0.07% | 3,628,620 |
| 2016-02-29 | 2016-02-25 | 2.646 | 1,500,914 | -1,316 | 0.08% | 3,970,680 |
| 2016-02-25 | 2016-02-23 | 2.798 | 1,502,230 | +1,316 | 0.08% | 4,202,561 |
| 2016-02-24 | 2016-02-22 | 2.798 | 1,500,914 | +4,604 | 0.08% | 4,198,880 |
| 2016-02-19 | 2016-02-17 | 2.737 | 1,496,310 | -3,289 | 0.08% | 4,095,000 |
| 2016-01-22 | 2016-01-20 | 2.722 | 1,499,599 | -657 | 0.08% | 4,081,201 |
| 2016-01-14 | 2016-01-12 | 2.904 | 1,500,256 | +657 | 0.08% | 4,356,709 |
| 2016-01-12 | 2016-01-08 | 3.086 | 1,499,599 | -2,631 | 0.08% | 4,628,401 |
| 2016-01-05 | 2015-12-31 | 3.558 | 1,502,230 | +6,578 | 0.08% | 5,344,561 |
| 2016-01-04 | 2015-12-29 | 3.619 | 1,495,652 | +1,315 | 0.08% | 5,412,119 |
| 2015-12-28 | 2015-12-22 | 3.482 | 1,494,337 | +3,946 | 0.08% | 5,202,880 |
| 2015-12-09 | 2015-12-07 | 4.348 | 1,490,391 | -10,523 | 0.08% | 6,480,761 |
| 2015-12-07 | 2015-12-03 | 4.348 | 1,500,914 | -2,631 | 0.08% | 6,526,519 |
| 2015-12-03 | 2015-12-01 | 4.348 | 1,503,545 | -1,973 | 0.08% | 6,537,960 |
| 2015-11-30 | 2015-11-26 | 4.348 | 1,505,518 | +658 | 0.08% | 6,546,539 |
| 2015-11-25 | 2015-11-23 | 4.348 | 1,504,860 | -1,974 | 0.08% | 6,543,678 |
| 2015-11-23 | 2015-11-19 | 4.348 | 1,506,834 | -657 | 0.08% | 6,552,262 |
| 2015-11-09 | 2015-11-05 | 4.348 | 1,507,491 | -1,316 | 0.08% | 6,555,119 |
| 2015-10-26 | 2015-10-22 | 4.348 | 1,508,807 | -2,631 | 0.08% | 6,560,841 |
| 2015-10-23 | 2015-10-20 | 4.348 | 1,511,438 | -657 | 0.08% | 6,572,281 |
| 2015-10-22 | 2015-10-19 | 4.348 | 1,512,095 | +1,973 | 0.08% | 6,575,138 |
| 2015-10-06 | 2015-10-02 | 4.348 | 1,510,122 | -658 | 0.08% | 6,566,559 |
| 2015-10-05 | 2015-09-30 | 4.348 | 1,510,780 | -20,389 | 0.08% | 6,569,420 |
| 2015-09-14 | 2015-09-10 | 4.348 | 1,531,169 | -15,785 | 0.08% | 6,658,079 |
| 2015-08-21 | 2015-08-19 | 4.348 | 1,546,954 | +6,577 | 0.08% | 6,726,718 |
| 2015-08-20 | 2015-08-18 | 4.409 | 1,540,377 | -658 | 0.08% | 6,791,799 |
| 2015-08-12 | 2015-08-10 | 4.713 | 1,541,035 | -3,946 | 0.08% | 7,263,300 |
| 2015-08-11 | 2015-08-07 | 4.166 | 1,544,981 | +1,315 | 0.08% | 6,436,259 |
| 2015-07-23 | 2015-07-21 | 4.614 | 1,543,666 | -32,886 | 0.08% | 7,122,663 |
| 2015-07-22 | 2015-07-20 | 4.707 | 1,576,552 | +33,660 | 0.08% | 7,421,360 |
| 2015-07-21 | 2015-07-17 | 4.568 | 1,542,892 | -643 | 0.08% | 7,047,181 |
| 2015-07-03 | 2015-06-30 | 5.236 | 1,543,535 | -1,931 | 0.08% | 8,081,258 |
| 2015-06-12 | 2015-06-10 | 6.012 | 1,545,466 | +1,931 | 0.08% | 9,291,868 |
| 2015-06-09 | 2015-06-05 | 6.354 | 1,543,535 | -1,931 | 0.08% | 9,807,818 |
| 2015-06-05 | 2015-06-03 | 6.463 | 1,545,466 | +643 | 0.08% | 9,988,157 |
| 2015-05-28 | 2015-05-26 | 6.603 | 1,544,823 | +644 | 0.08% | 10,200,002 |
| 2015-05-26 | 2015-05-21 | 6.416 | 1,544,179 | +1,287 | 0.08% | 9,907,870 |
| 2015-05-22 | 2015-05-20 | 6.447 | 1,542,892 | +644 | 0.08% | 9,947,552 |
| 2015-05-21 | 2015-05-19 | 6.370 | 1,542,248 | -19,310 | 0.08% | 9,823,600 |
| 2015-05-20 | 2015-05-18 | 6.168 | 1,561,558 | -1,931 | 0.08% | 9,631,218 |
| 2015-05-12 | 2015-05-08 | 6.509 | 1,563,489 | +1,287 | 0.08% | 10,177,508 |
| 2015-05-11 | 2015-05-07 | 6.012 | 1,562,202 | +644 | 0.08% | 9,392,490 |
| 2015-05-08 | 2015-05-06 | 6.478 | 1,561,558 | -8,368 | 0.08% | 10,116,418 |
| 2015-05-07 | 2015-05-05 | 6.634 | 1,569,926 | +2,575 | 0.08% | 10,414,529 |
| 2015-05-06 | 2015-05-04 | 7.053 | 1,567,351 | +643 | 0.08% | 11,054,897 |
| 2015-05-05 | 2015-04-30 | 7.131 | 1,566,708 | -7,080 | 0.08% | 11,172,062 |
| 2015-05-04 | 2015-04-29 | 7.069 | 1,573,788 | -644 | 0.09% | 11,124,749 |
| 2015-04-29 | 2015-04-27 | 7.131 | 1,574,432 | -12,230 | 0.09% | 11,227,141 |
| 2015-04-28 | 2015-04-24 | 6.758 | 1,586,662 | +3,862 | 0.09% | 10,722,752 |
| 2015-04-27 | 2015-04-23 | 6.743 | 1,582,800 | +644 | 0.09% | 10,672,063 |
| 2015-04-23 | 2015-04-21 | 6.090 | 1,582,156 | +1,287 | 0.09% | 9,635,360 |
| 2015-04-21 | 2015-04-17 | 6.370 | 1,580,869 | +2,575 | 0.09% | 10,069,603 |
| 2015-04-20 | 2015-04-16 | 5.966 | 1,578,294 | +644 | 0.09% | 9,415,681 |
| 2015-04-17 | 2015-04-15 | 5.966 | 1,577,650 | +5,149 | 0.09% | 9,411,839 |
| 2015-04-15 | 2015-04-13 | 6.323 | 1,572,501 | +3,862 | 0.09% | 9,943,011 |
| 2015-04-10 | 2015-04-08 | 6.028 | 1,568,639 | -5,793 | 0.08% | 9,455,562 |
| 2015-04-08 | 2015-04-01 | 4.661 | 1,574,432 | -643 | 0.09% | 7,338,001 |
| 2015-03-31 | 2015-03-27 | 3.822 | 1,575,075 | -3,863 | 0.09% | 6,019,618 |
| 2015-03-19 | 2015-03-17 | 3.775 | 1,578,938 | -5,793 | 0.09% | 5,960,792 |
| 2015-03-18 | 2015-03-16 | 3.666 | 1,584,731 | -6,436 | 0.09% | 5,810,321 |
| 2015-03-17 | 2015-03-13 | 3.666 | 1,591,167 | -1,931 | 0.09% | 5,833,919 |
| 2015-03-10 | 2015-03-06 | 3.651 | 1,593,098 | -6,437 | 0.09% | 5,816,248 |
| 2015-03-04 | 2015-03-02 | 3.806 | 1,599,535 | +3,218 | 0.09% | 6,088,249 |
| 2015-03-03 | 2015-02-27 | 3.837 | 1,596,317 | +57,931 | 0.09% | 6,125,601 |
| 2015-02-26 | 2015-02-24 | 3.589 | 1,538,386 | +644 | 0.08% | 5,520,900 |
| 2015-02-12 | 2015-02-10 | 3.340 | 1,537,742 | -644 | 0.08% | 5,136,349 |
| 2015-02-06 | 2015-02-04 | 3.527 | 1,538,386 | -2,575 | 0.08% | 5,425,300 |
| 2015-02-04 | 2015-02-02 | 3.620 | 1,540,961 | +10,299 | 0.08% | 5,578,021 |
| 2015-02-03 | 2015-01-30 | 3.729 | 1,530,662 | +12,874 | 0.08% | 5,707,201 |
| 2015-01-27 | 2015-01-23 | 3.915 | 1,517,788 | -7,724 | 0.08% | 5,942,159 |
| 2015-01-23 | 2015-01-21 | 3.822 | 1,525,512 | +643 | 0.08% | 5,830,198 |
| 2015-01-21 | 2015-01-19 | 3.698 | 1,524,869 | -2,574 | 0.08% | 5,638,221 |
| 2015-01-19 | 2015-01-15 | 3.915 | 1,527,443 | -644 | 0.08% | 5,979,958 |
| 2015-01-16 | 2015-01-14 | 3.962 | 1,528,087 | +2,575 | 0.08% | 6,053,699 |
| 2015-01-15 | 2015-01-13 | 4.024 | 1,525,512 | +643 | 0.08% | 6,138,298 |
| 2015-01-12 | 2015-01-08 | 4.070 | 1,524,869 | -2,574 | 0.08% | 6,206,781 |
| 2015-01-08 | 2015-01-06 | 4.148 | 1,527,443 | -644 | 0.08% | 6,335,908 |
| 2015-01-02 | 2014-12-29 | 4.086 | 1,528,087 | +644 | 0.08% | 6,243,619 |
| 2014-12-29 | 2014-12-22 | 4.008 | 1,527,443 | -3,219 | 0.08% | 6,122,338 |
| 2014-12-18 | 2014-12-16 | 3.760 | 1,530,662 | -3,862 | 0.08% | 5,754,761 |
| 2014-12-17 | 2014-12-15 | 3.806 | 1,534,524 | -644 | 0.08% | 5,840,800 |
| 2014-12-16 | 2014-12-12 | 3.589 | 1,535,168 | +1,288 | 0.08% | 5,509,352 |
| 2014-12-15 | 2014-12-11 | 3.558 | 1,533,880 | +3,218 | 0.08% | 5,457,069 |
| 2014-12-10 | 2014-12-08 | 3.558 | 1,530,662 | +644 | 0.08% | 5,445,621 |
| 2014-12-09 | 2014-12-05 | 3.356 | 1,530,018 | -1,931 | 0.08% | 5,134,319 |
| 2014-12-08 | 2014-12-04 | 3.402 | 1,531,949 | -1,931 | 0.08% | 5,212,199 |
| 2014-12-03 | 2014-12-01 | 3.247 | 1,533,880 | +2,574 | 0.08% | 4,980,469 |
| 2014-12-01 | 2014-11-27 | 3.480 | 1,531,306 | -643 | 0.08% | 5,328,962 |
| 2014-11-21 | 2014-11-19 | 3.325 | 1,531,949 | -644 | 0.08% | 5,093,199 |
| 2014-11-18 | 2014-11-14 | 3.775 | 1,532,593 | +644 | 0.08% | 5,785,830 |
| 2014-11-06 | 2014-11-04 | 3.651 | 1,531,949 | -6,437 | 0.08% | 5,592,999 |
| 2014-10-29 | 2014-10-27 | 3.169 | 1,538,386 | -3,862 | 0.08% | 4,875,600 |
| 2014-10-28 | 2014-10-24 | 3.231 | 1,542,248 | -644 | 0.08% | 4,983,680 |
| 2014-09-30 | 2014-09-26 | 3.418 | 1,542,892 | -1,931 | 0.08% | 5,273,401 |
| 2014-09-18 | 2014-09-16 | 3.200 | 1,544,823 | -13,517 | 0.08% | 4,944,001 |
| 2014-09-17 | 2014-09-15 | 2.998 | 1,558,340 | +644 | 0.08% | 4,672,530 |
| 2014-09-16 | 2014-09-12 | 2.998 | 1,557,696 | -1,931 | 0.08% | 4,670,599 |
| 2014-09-15 | 2014-09-11 | 2.921 | 1,559,627 | -1,288 | 0.08% | 4,555,239 |
| 2014-09-10 | 2014-09-05 | 2.952 | 1,560,915 | -7,724 | 0.08% | 4,607,501 |
| 2014-09-02 | 2014-08-29 | 2.952 | 1,568,639 | -643 | 0.08% | 4,630,301 |
| 2014-09-01 | 2014-08-28 | 2.874 | 1,569,282 | -644 | 0.08% | 4,510,299 |
| 2014-08-26 | 2014-08-22 | 2.921 | 1,569,926 | -7,081 | 0.08% | 4,585,320 |
| 2014-08-25 | 2014-08-21 | 2.843 | 1,577,007 | -3,862 | 0.09% | 4,483,501 |
| 2014-08-18 | 2014-08-14 | 3.029 | 1,580,869 | -1,287 | 0.09% | 4,789,201 |
| 2014-08-14 | 2014-08-12 | 3.014 | 1,582,156 | +1,931 | 0.09% | 4,768,520 |
| 2014-08-13 | 2014-08-11 | 2.859 | 1,580,225 | +2,575 | 0.09% | 4,517,200 |
| 2014-08-12 | 2014-08-08 | 2.765 | 1,577,650 | -644 | 0.09% | 4,362,779 |
| 2014-08-06 | 2014-08-04 | 2.703 | 1,578,294 | +644 | 0.09% | 4,266,480 |
| 2014-08-04 | 2014-07-31 | 2.626 | 1,577,650 | -644 | 0.09% | 4,142,189 |
| 2014-07-30 | 2014-07-28 | 2.641 | 1,578,294 | -1,931 | 0.09% | 4,168,400 |
| 2014-07-24 | 2014-07-22 | 2.795 | 1,580,225 | +69,374 | 0.09% | 4,416,490 |
| 2014-07-21 | 2014-07-17 | 2.714 | 1,510,851 | +61,542 | 0.09% | 4,099,850 |
| 2014-07-15 | 2014-07-11 | 2.567 | 1,449,309 | -615 | 0.08% | 3,720,900 |
| 2014-07-14 | 2014-07-10 | 2.567 | 1,449,924 | -616 | 0.08% | 3,722,479 |
| 2014-07-09 | 2014-07-07 | 2.584 | 1,450,540 | -615 | 0.08% | 3,747,630 |
| 2014-07-07 | 2014-07-03 | 2.551 | 1,451,155 | -184,626 | 0.08% | 3,702,059 |
| 2014-07-03 | 2014-06-30 | 2.437 | 1,635,781 | -615 | 0.09% | 3,987,001 |
| 2014-06-26 | 2014-06-24 | 2.470 | 1,636,396 | -7,385 | 0.09% | 4,041,680 |
| 2014-06-24 | 2014-06-20 | 2.486 | 1,643,781 | -7,385 | 0.09% | 4,086,630 |
| 2014-06-19 | 2014-06-17 | 2.502 | 1,651,166 | +615 | 0.09% | 4,131,820 |
| 2014-06-10 | 2014-06-06 | 2.437 | 1,650,551 | -1,846 | 0.09% | 4,023,001 |
| 2014-06-05 | 2014-06-03 | 2.421 | 1,652,397 | +615 | 0.09% | 4,000,650 |
| 2014-05-28 | 2014-05-26 | 2.389 | 1,651,782 | +616 | 0.09% | 3,945,481 |
| 2014-05-23 | 2014-05-21 | 2.324 | 1,651,166 | +615 | 0.09% | 3,836,690 |
| 2014-05-22 | 2014-05-20 | 2.372 | 1,650,551 | -14,154 | 0.09% | 3,915,721 |
| 2014-05-14 | 2014-05-12 | 2.454 | 1,664,705 | -3,693 | 0.09% | 4,084,549 |
| 2014-04-30 | 2014-04-28 | 2.421 | 1,668,398 | -9,231 | 0.09% | 4,039,390 |
| 2014-04-29 | 2014-04-25 | 2.421 | 1,677,629 | -1,231 | 0.09% | 4,061,740 |
| 2014-04-24 | 2014-04-22 | 2.454 | 1,678,860 | -615 | 0.10% | 4,119,280 |
| 2014-04-22 | 2014-04-16 | 2.454 | 1,679,475 | -9,847 | 0.10% | 4,120,789 |
| 2014-04-10 | 2014-04-08 | 2.389 | 1,689,322 | +615 | 0.10% | 4,035,150 |
| 2014-04-09 | 2014-04-07 | 2.356 | 1,688,707 | -8,615 | 0.10% | 3,978,801 |
| 2014-04-08 | 2014-04-04 | 2.242 | 1,697,322 | -1,231 | 0.10% | 3,806,039 |
| 2014-04-02 | 2014-03-31 | 2.145 | 1,698,553 | -12,309 | 0.10% | 3,643,199 |
| 2014-04-01 | 2014-03-28 | 2.080 | 1,710,862 | +6,155 | 0.10% | 3,558,401 |
| 2014-03-21 | 2014-03-19 | 2.112 | 1,704,707 | -30,771 | 0.10% | 3,600,999 |
| 2014-03-19 | 2014-03-17 | 2.129 | 1,735,478 | -2,462 | 0.10% | 3,694,199 |
| 2014-03-17 | 2014-03-13 | 2.031 | 1,737,940 | +4,308 | 0.10% | 3,530,000 |
| 2014-03-14 | 2014-03-12 | 2.031 | 1,733,632 | -1,846 | 0.10% | 3,521,250 |
| 2014-03-12 | 2014-03-10 | 2.047 | 1,735,478 | +6,769 | 0.10% | 3,553,199 |
| 2014-03-03 | 2014-02-27 | 2.177 | 1,728,709 | -615 | 0.10% | 3,764,060 |
| 2014-02-28 | 2014-02-26 | 2.161 | 1,729,324 | -3,077 | 0.10% | 3,737,300 |
| 2014-02-14 | 2014-02-12 | 2.177 | 1,732,401 | -18,463 | 0.10% | 3,772,099 |
| 2014-02-12 | 2014-02-10 | 2.177 | 1,750,864 | -1,231 | 0.10% | 3,812,300 |
| 2014-02-06 | 2014-02-04 | 2.129 | 1,752,095 | +616 | 0.10% | 3,729,571 |
| 2014-02-05 | 2014-01-30 | 2.226 | 1,751,479 | -3,693 | 0.10% | 3,899,019 |
| 2014-01-27 | 2014-01-23 | 2.194 | 1,755,172 | -615 | 0.10% | 3,850,201 |
| 2014-01-17 | 2014-01-15 | 2.226 | 1,755,787 | -14,155 | 0.10% | 3,908,610 |
| 2014-01-15 | 2014-01-13 | 2.259 | 1,769,942 | +1,231 | 0.10% | 3,997,640 |
| 2014-01-14 | 2014-01-10 | 2.226 | 1,768,711 | -1,231 | 0.10% | 3,937,380 |
| 2014-01-09 | 2014-01-07 | 2.275 | 1,769,942 | +2,462 | 0.10% | 4,026,400 |
| 2014-01-02 | 2013-12-27 | 2.307 | 1,767,480 | +12,924 | 0.10% | 4,078,240 |
| 2013-12-30 | 2013-12-24 | 2.291 | 1,754,556 | -1,847 | 0.10% | 4,019,909 |
| 2013-12-23 | 2013-12-19 | 2.291 | 1,756,403 | -615 | 0.10% | 4,024,141 |
| 2013-12-18 | 2013-12-16 | 2.340 | 1,757,018 | +615 | 0.10% | 4,111,200 |
| 2013-12-13 | 2013-12-11 | 2.389 | 1,756,403 | -41,848 | 0.10% | 4,195,381 |
| 2013-12-06 | 2013-12-04 | 2.421 | 1,798,251 | -6,154 | 0.10% | 4,353,780 |
| 2013-12-05 | 2013-12-03 | 2.437 | 1,804,405 | +615 | 0.10% | 4,398,000 |
| 2013-12-03 | 2013-11-29 | 2.519 | 1,803,790 | +616 | 0.10% | 4,543,051 |
| 2013-11-29 | 2013-11-27 | 2.502 | 1,803,174 | -2,462 | 0.10% | 4,512,199 |
| 2013-11-28 | 2013-11-26 | 2.486 | 1,805,636 | -27,078 | 0.10% | 4,489,020 |
| 2013-11-19 | 2013-11-15 | 2.502 | 1,832,714 | +2,461 | 0.10% | 4,586,119 |
| 2013-11-14 | 2013-11-12 | 2.437 | 1,830,253 | +616 | 0.10% | 4,461,001 |
| 2013-11-07 | 2013-11-05 | 2.535 | 1,829,637 | -12,309 | 0.10% | 4,637,879 |
| 2013-11-06 | 2013-11-04 | 2.551 | 1,841,946 | -615 | 0.10% | 4,699,011 |
| 2013-10-30 | 2013-10-28 | 2.437 | 1,842,561 | +3,077 | 0.10% | 4,491,000 |
| 2013-10-24 | 2013-10-22 | 2.421 | 1,839,484 | -2,462 | 0.10% | 4,453,610 |
| 2013-10-22 | 2013-10-18 | 2.470 | 1,841,946 | +1,231 | 0.10% | 4,549,361 |
| 2013-10-17 | 2013-10-15 | 2.454 | 1,840,715 | -1,846 | 0.10% | 4,516,410 |
| 2013-10-10 | 2013-10-08 | 2.437 | 1,842,561 | -39,387 | 0.10% | 4,491,000 |
| 2013-10-08 | 2013-10-04 | 2.470 | 1,881,948 | -5,539 | 0.11% | 4,648,160 |
| 2013-10-04 | 2013-10-02 | 2.437 | 1,887,487 | -615 | 0.11% | 4,600,501 |
| 2013-10-02 | 2013-09-27 | 2.405 | 1,888,102 | -6,770 | 0.11% | 4,540,640 |
| 2013-09-26 | 2013-09-24 | 2.437 | 1,894,872 | +19,078 | 0.11% | 4,618,501 |
| 2013-09-23 | 2013-09-18 | 2.535 | 1,875,794 | +145,239 | 0.11% | 4,754,881 |
| 2013-09-17 | 2013-09-13 | 2.567 | 1,730,555 | +615 | 0.10% | 4,442,960 |
| 2013-09-11 | 2013-09-09 | 2.502 | 1,729,940 | +1,847 | 0.10% | 4,328,941 |
| 2013-09-10 | 2013-09-06 | 2.502 | 1,728,093 | -5,539 | 0.10% | 4,324,319 |
| 2013-08-28 | 2013-08-26 | 2.259 | 1,733,632 | -7,385 | 0.10% | 3,915,630 |
| 2013-08-22 | 2013-08-20 | 2.259 | 1,741,017 | +615 | 0.10% | 3,932,310 |
| 2013-08-20 | 2013-08-16 | 2.340 | 1,740,402 | +6,154 | 0.10% | 4,072,321 |
| 2013-08-19 | 2013-08-15 | 2.356 | 1,734,248 | -1,230 | 0.10% | 4,086,101 |
| 2013-08-08 | 2013-08-06 | 2.356 | 1,735,478 | +9,231 | 0.10% | 4,088,999 |
| 2013-08-06 | 2013-08-02 | 2.291 | 1,726,247 | +615 | 0.10% | 3,955,050 |
| 2013-08-01 | 2013-07-30 | 2.242 | 1,725,632 | -7,385 | 0.10% | 3,869,521 |
| 2013-07-30 | 2013-07-26 | 2.307 | 1,733,017 | -11,077 | 0.10% | 3,998,721 |
| 2013-07-22 | 2013-07-18 | 2.226 | 1,744,094 | +7,385 | 0.10% | 3,882,579 |
| 2013-07-10 | 2013-07-08 | 2.129 | 1,736,709 | +615 | 0.10% | 3,696,820 |
| 2013-07-09 | 2013-07-05 | 2.194 | 1,736,094 | +5,539 | 0.10% | 3,808,350 |
| 2013-06-26 | 2013-06-24 | 2.291 | 1,730,555 | -1,231 | 0.10% | 3,964,920 |
| 2013-06-21 | 2013-06-19 | 2.291 | 1,731,786 | -1,231 | 0.10% | 3,967,740 |
| 2013-06-17 | 2013-06-13 | 2.307 | 1,733,017 | -1,846 | 0.10% | 3,998,721 |
| 2013-06-13 | 2013-06-10 | 2.437 | 1,734,863 | -1,231 | 0.10% | 4,228,500 |
| 2013-06-11 | 2013-06-07 | 2.437 | 1,736,094 | -615 | 0.10% | 4,231,500 |
| 2013-06-07 | 2013-06-05 | 2.454 | 1,736,709 | -2,462 | 0.10% | 4,261,219 |
| 2013-06-04 | 2013-05-31 | 2.502 | 1,739,171 | +616 | 0.10% | 4,352,040 |
| 2013-05-23 | 2013-05-21 | 2.649 | 1,738,555 | -616 | 0.10% | 4,604,749 |
| 2013-04-30 | 2013-04-26 | 2.535 | 1,739,171 | +24,617 | 0.10% | 4,408,560 |
| 2013-04-23 | 2013-04-19 | 2.437 | 1,714,554 | -41,233 | 0.10% | 4,179,000 |
| 2013-04-22 | 2013-04-18 | 2.340 | 1,755,787 | -1,231 | 0.10% | 4,108,320 |
| 2013-04-18 | 2013-04-16 | 2.372 | 1,757,018 | +615 | 0.10% | 4,168,300 |
| 2013-04-05 | 2013-04-02 | 2.535 | 1,756,403 | +9,232 | 0.10% | 4,452,241 |
| 2013-04-03 | 2013-03-28 | 2.437 | 1,747,171 | -34,464 | 0.10% | 4,258,499 |
| 2013-03-22 | 2013-03-20 | 2.486 | 1,781,635 | +616 | 0.10% | 4,429,351 |
| 2013-03-18 | 2013-03-14 | 2.502 | 1,781,019 | -55,388 | 0.10% | 4,456,759 |
| 2013-03-12 | 2013-03-08 | 2.649 | 1,836,407 | -1,846 | 0.10% | 4,863,920 |
| 2013-03-11 | 2013-03-07 | 2.600 | 1,838,253 | -86,159 | 0.10% | 4,779,200 |
| 2013-02-08 | 2013-02-06 | 2.697 | 1,924,412 | -27,693 | 0.11% | 5,190,821 |
| 2013-02-07 | 2013-02-05 | 2.714 | 1,952,105 | +61,541 | 0.11% | 5,297,239 |
| 2013-02-05 | 2013-02-01 | 2.697 | 1,890,564 | +3,077 | 0.11% | 5,099,521 |
| 2013-01-31 | 2013-01-29 | 2.844 | 1,887,487 | -1,846 | 0.11% | 5,367,251 |
| 2013-01-29 | 2013-01-25 | 2.844 | 1,889,333 | +616 | 0.11% | 5,372,500 |
| 2013-01-24 | 2013-01-22 | 2.941 | 1,888,717 | +18,462 | 0.11% | 5,554,889 |
| 2013-01-23 | 2013-01-21 | 2.827 | 1,870,255 | -2,462 | 0.11% | 5,287,860 |
| 2013-01-21 | 2013-01-17 | 2.827 | 1,872,717 | +616 | 0.11% | 5,294,821 |
| 2013-01-15 | 2013-01-11 | 2.844 | 1,872,101 | -3,693 | 0.11% | 5,323,500 |
| 2013-01-11 | 2013-01-09 | 2.827 | 1,875,794 | +616 | 0.11% | 5,303,521 |
| 2013-01-10 | 2013-01-08 | 2.827 | 1,875,178 | -1,231 | 0.11% | 5,301,779 |
| 2013-01-08 | 2013-01-04 | 2.714 | 1,876,409 | -615 | 0.11% | 5,091,830 |
| 2013-01-07 | 2013-01-03 | 2.730 | 1,877,024 | -3,078 | 0.11% | 5,123,999 |
| 2012-12-28 | 2012-12-24 | 2.389 | 1,880,102 | -15,385 | 0.11% | 4,490,851 |
| 2012-12-27 | 2012-12-20 | 2.405 | 1,895,487 | -615 | 0.11% | 4,558,400 |
| 2012-12-21 | 2012-12-19 | 2.389 | 1,896,102 | -3,693 | 0.11% | 4,529,069 |
| 2012-12-20 | 2012-12-18 | 2.389 | 1,899,795 | -2,462 | 0.11% | 4,537,890 |
| 2012-12-19 | 2012-12-17 | 2.405 | 1,902,257 | -615 | 0.11% | 4,574,681 |
| 2012-12-18 | 2012-12-14 | 2.454 | 1,902,872 | -1,846 | 0.11% | 4,668,920 |
| 2012-12-17 | 2012-12-13 | 2.389 | 1,904,718 | -2,462 | 0.11% | 4,549,649 |
| 2012-12-14 | 2012-12-12 | 2.437 | 1,907,180 | -3,692 | 0.11% | 4,648,500 |
| 2012-12-12 | 2012-12-10 | 2.405 | 1,910,872 | -2,462 | 0.11% | 4,595,399 |
| 2012-12-11 | 2012-12-07 | 2.421 | 1,913,334 | -3,693 | 0.11% | 4,632,410 |
| 2012-12-06 | 2012-12-04 | 2.340 | 1,917,027 | -615 | 0.11% | 4,485,601 |
| 2012-12-03 | 2012-11-29 | 2.421 | 1,917,642 | +1,231 | 0.11% | 4,642,840 |
| 2012-11-22 | 2012-11-20 | 2.454 | 1,916,411 | -3,077 | 0.11% | 4,702,139 |
| 2012-11-20 | 2012-11-16 | 2.389 | 1,919,488 | +3,692 | 0.11% | 4,584,929 |
| 2012-11-13 | 2012-11-09 | 2.470 | 1,915,796 | +6,154 | 0.11% | 4,731,760 |
| 2012-11-12 | 2012-11-08 | 2.470 | 1,909,642 | -6,154 | 0.11% | 4,716,561 |
| 2012-11-09 | 2012-11-07 | 2.600 | 1,915,796 | +6,154 | 0.11% | 4,980,800 |
| 2012-11-08 | 2012-11-06 | 2.486 | 1,909,642 | +616 | 0.11% | 4,747,591 |
| 2012-11-06 | 2012-11-02 | 2.454 | 1,909,026 | +615 | 0.11% | 4,684,019 |
| 2012-11-01 | 2012-10-30 | 2.307 | 1,908,411 | +616 | 0.11% | 4,403,420 |
| 2012-10-31 | 2012-10-29 | 2.340 | 1,907,795 | -2,462 | 0.11% | 4,463,999 |
| 2012-10-26 | 2012-10-24 | 2.584 | 1,910,257 | -6,770 | 0.11% | 4,935,360 |
| 2012-10-25 | 2012-10-22 | 2.584 | 1,917,027 | -2,461 | 0.11% | 4,952,851 |
| 2012-10-22 | 2012-10-18 | 2.551 | 1,919,488 | +615 | 0.11% | 4,896,829 |
| 2012-10-19 | 2012-10-17 | 2.421 | 1,918,873 | -1,846 | 0.11% | 4,645,820 |
| 2012-10-17 | 2012-10-15 | 2.389 | 1,920,719 | -2,462 | 0.11% | 4,587,870 |
| 2012-10-15 | 2012-10-11 | 2.356 | 1,923,181 | -615 | 0.11% | 4,531,250 |
| 2012-10-12 | 2012-10-10 | 2.340 | 1,923,796 | -616 | 0.11% | 4,501,439 |
| 2012-10-08 | 2012-10-04 | 2.372 | 1,924,412 | -1,846 | 0.11% | 4,565,421 |
| 2012-10-04 | 2012-09-28 | 2.470 | 1,926,258 | +6,154 | 0.11% | 4,757,600 |
| 2012-09-25 | 2012-09-21 | 2.291 | 1,920,104 | -1,231 | 0.11% | 4,399,201 |
| 2012-09-21 | 2012-09-19 | 2.340 | 1,921,335 | -18,462 | 0.11% | 4,495,681 |
| 2012-09-19 | 2012-09-17 | 2.340 | 1,939,797 | -4,308 | 0.11% | 4,538,880 |
| 2012-09-18 | 2012-09-14 | 2.389 | 1,944,105 | -615 | 0.11% | 4,643,730 |
| 2012-09-17 | 2012-09-13 | 2.372 | 1,944,720 | -616 | 0.11% | 4,613,599 |
| 2012-09-12 | 2012-09-10 | 2.372 | 1,945,336 | -615 | 0.11% | 4,615,060 |
| 2012-09-11 | 2012-09-07 | 2.421 | 1,945,951 | -61,542 | 0.11% | 4,711,379 |
| 2012-09-07 | 2012-09-05 | 2.372 | 2,007,493 | -615 | 0.11% | 4,762,520 |
| 2012-09-04 | 2012-08-31 | 2.665 | 2,008,108 | -3,078 | 0.11% | 5,351,319 |
| 2012-08-30 | 2012-08-28 | 2.470 | 2,011,186 | +616 | 0.11% | 4,967,361 |
| 2012-08-29 | 2012-08-27 | 2.567 | 2,010,570 | -5,539 | 0.11% | 5,161,860 |
| 2012-08-28 | 2012-08-24 | 2.567 | 2,016,109 | -3,077 | 0.11% | 5,176,080 |
| 2012-08-24 | 2012-08-22 | 2.567 | 2,019,186 | -1,846 | 0.11% | 5,183,980 |
| 2012-08-21 | 2012-08-17 | 2.551 | 2,021,032 | -616 | 0.11% | 5,155,879 |
| 2012-08-15 | 2012-08-13 | 2.632 | 2,021,648 | -12,923 | 0.11% | 5,321,701 |
| 2012-08-06 | 2012-08-02 | 2.632 | 2,034,571 | -2,462 | 0.12% | 5,355,719 |
| 2012-08-02 | 2012-07-31 | 2.649 | 2,037,033 | -616 | 0.12% | 5,395,300 |
| 2012-07-30 | 2012-07-26 | 2.600 | 2,037,649 | -615 | 0.12% | 5,297,601 |
| 2012-07-25 | 2012-07-23 | 2.551 | 2,038,264 | +615 | 0.12% | 5,199,840 |
| 2012-07-23 | 2012-07-19 | 2.681 | 2,037,649 | +616 | 0.12% | 5,463,151 |
| 2012-07-17 | 2012-07-13 | 2.584 | 2,037,033 | -18,463 | 0.12% | 5,262,900 |
| 2012-07-16 | 2012-07-12 | 2.600 | 2,055,496 | +2,462 | 0.12% | 5,344,001 |
| 2012-07-11 | 2012-07-09 | 2.665 | 2,053,034 | +615 | 0.12% | 5,471,040 |
| 2012-07-10 | 2012-07-06 | 2.665 | 2,052,419 | -2,461 | 0.12% | 5,469,401 |
| 2012-06-28 | 2012-06-26 | 2.681 | 2,054,880 | -12,309 | 0.12% | 5,509,349 |
| 2012-06-27 | 2012-06-25 | 2.746 | 2,067,189 | -1,846 | 0.12% | 5,676,711 |
| 2012-06-21 | 2012-06-19 | 2.795 | 2,069,035 | -615 | 0.12% | 5,782,640 |
| 2012-06-19 | 2012-06-15 | 2.730 | 2,069,650 | -4,924 | 0.12% | 5,649,839 |
| 2012-06-15 | 2012-06-13 | 2.730 | 2,074,574 | -615 | 0.12% | 5,663,281 |
| 2012-06-12 | 2012-06-08 | 2.730 | 2,075,189 | +1,846 | 0.12% | 5,664,960 |
| 2012-06-07 | 2012-06-05 | 2.730 | 2,073,343 | -1,846 | 0.12% | 5,659,921 |
| 2012-06-04 | 2012-05-31 | 2.779 | 2,075,189 | -615 | 0.12% | 5,766,120 |
| 2012-05-31 | 2012-05-29 | 2.762 | 2,075,804 | -7,385 | 0.12% | 5,734,099 |
| 2012-05-29 | 2012-05-25 | 2.649 | 2,083,189 | +3,077 | 0.12% | 5,517,549 |
| 2012-05-22 | 2012-05-18 | 2.551 | 2,080,112 | -616 | 0.12% | 5,306,599 |
| 2012-05-21 | 2012-05-17 | 2.519 | 2,080,728 | +616 | 0.12% | 5,240,550 |
| 2012-05-18 | 2012-05-16 | 2.502 | 2,080,112 | -1,231 | 0.12% | 5,205,199 |
| 2012-05-17 | 2012-05-15 | 2.584 | 2,081,343 | +1,846 | 0.12% | 5,377,379 |
| 2012-05-10 | 2012-05-08 | 2.779 | 2,079,497 | -1,846 | 0.12% | 5,778,090 |
| 2012-05-09 | 2012-05-07 | 2.860 | 2,081,343 | -12,309 | 0.12% | 5,952,319 |
| 2012-05-08 | 2012-05-04 | 2.941 | 2,093,652 | +3,078 | 0.12% | 6,157,621 |
| 2012-04-30 | 2012-04-26 | 2.811 | 2,090,574 | -616 | 0.12% | 5,876,809 |
| 2012-04-25 | 2012-04-23 | 2.827 | 2,091,190 | -5,539 | 0.12% | 5,912,520 |
| 2012-04-24 | 2012-04-20 | 2.827 | 2,096,729 | -14,154 | 0.12% | 5,928,181 |
| 2012-04-23 | 2012-04-19 | 2.811 | 2,110,883 | +615 | 0.12% | 5,933,899 |
| 2012-04-20 | 2012-04-18 | 2.811 | 2,110,268 | +616 | 0.12% | 5,932,170 |
| 2012-04-18 | 2012-04-16 | 2.795 | 2,109,652 | -1,231 | 0.12% | 5,896,159 |
| 2012-04-13 | 2012-04-11 | 2.714 | 2,110,883 | -13,539 | 0.12% | 5,728,099 |
| 2012-04-05 | 2012-04-02 | 2.844 | 2,124,422 | -1,847 | 0.12% | 6,040,999 |
| 2012-03-27 | 2012-03-23 | 3.006 | 2,126,269 | -5,538 | 0.12% | 6,391,751 |
| 2012-03-23 | 2012-03-21 | 3.071 | 2,131,807 | -2,462 | 0.12% | 6,546,958 |
| 2012-03-21 | 2012-03-19 | 3.185 | 2,134,269 | +615 | 0.12% | 6,797,279 |
| 2012-03-20 | 2012-03-16 | 3.282 | 2,133,654 | +616 | 0.12% | 7,003,341 |
| 2012-03-16 | 2012-03-14 | 3.412 | 2,133,038 | -2,462 | 0.12% | 7,278,599 |
| 2012-03-15 | 2012-03-13 | 3.445 | 2,135,500 | -3,077 | 0.12% | 7,356,400 |
| 2012-03-13 | 2012-03-09 | 3.412 | 2,138,577 | -20,309 | 0.12% | 7,297,500 |
| 2012-03-12 | 2012-03-08 | 3.299 | 2,158,886 | -30,771 | 0.12% | 7,121,240 |
| 2012-03-08 | 2012-03-06 | 3.266 | 2,189,657 | +6,154 | 0.12% | 7,151,581 |
| 2012-03-01 | 2012-02-28 | 3.461 | 2,183,503 | -184,625 | 0.12% | 7,557,241 |
| 2012-02-29 | 2012-02-27 | 3.445 | 2,368,128 | +615 | 0.13% | 8,157,760 |
| 2012-02-24 | 2012-02-22 | 3.461 | 2,367,513 | -3,077 | 0.13% | 8,194,112 |
| 2012-02-22 | 2012-02-20 | 3.396 | 2,370,590 | -160,008 | 0.13% | 8,050,681 |
| 2012-02-21 | 2012-02-17 | 3.412 | 2,530,598 | -4,308 | 0.14% | 8,635,199 |
| 2012-02-16 | 2012-02-14 | 3.412 | 2,534,906 | -1,231 | 0.14% | 8,649,899 |
| 2012-02-10 | 2012-02-08 | 3.364 | 2,536,137 | -4,308 | 0.14% | 8,530,470 |
| 2012-02-09 | 2012-02-07 | 3.071 | 2,540,445 | -3,077 | 0.14% | 7,801,920 |
| 2012-02-07 | 2012-02-03 | 3.006 | 2,543,522 | +5,539 | 0.14% | 7,646,050 |
| 2012-01-31 | 2012-01-27 | 3.039 | 2,537,983 | +1,231 | 0.14% | 7,711,879 |
| 2012-01-30 | 2012-01-26 | 2.990 | 2,536,752 | -64,619 | 0.14% | 7,584,479 |
| 2012-01-20 | 2012-01-18 | 2.779 | 2,601,371 | -1,231 | 0.15% | 7,228,169 |
| 2012-01-18 | 2012-01-16 | 2.697 | 2,602,602 | +1,846 | 0.15% | 7,020,140 |
| 2012-01-17 | 2012-01-13 | 2.714 | 2,600,756 | -4,308 | 0.15% | 7,057,420 |
| 2012-01-16 | 2012-01-12 | 2.665 | 2,605,064 | -2,462 | 0.15% | 6,942,120 |
| 2012-01-13 | 2012-01-11 | 2.681 | 2,607,526 | -4,923 | 0.15% | 6,991,051 |
| 2012-01-05 | 2012-01-03 | 2.844 | 2,612,449 | -2,462 | 0.15% | 7,428,750 |
| 2012-01-04 | 2011-12-30 | 2.860 | 2,614,911 | -276,938 | 0.15% | 7,478,241 |
| 2012-01-03 | 2011-12-29 | 2.844 | 2,891,849 | +616 | 0.16% | 8,223,251 |
| 2011-12-28 | 2011-12-22 | 2.665 | 2,891,233 | -1,231 | 0.16% | 7,704,720 |
| 2011-12-23 | 2011-12-21 | 2.681 | 2,892,464 | -320,017 | 0.16% | 7,755,000 |
| 2011-12-22 | 2011-12-20 | 2.632 | 3,212,481 | -185,241 | 0.18% | 8,456,399 |
| 2011-12-21 | 2011-12-19 | 2.551 | 3,397,722 | +615 | 0.19% | 8,667,970 |
| 2011-12-20 | 2011-12-16 | 2.502 | 3,397,107 | -1,846 | 0.19% | 8,500,801 |
| 2011-12-19 | 2011-12-15 | 2.519 | 3,398,953 | -14,154 | 0.19% | 8,560,650 |
| 2011-12-16 | 2011-12-14 | 2.600 | 3,413,107 | -16,001 | 0.19% | 8,873,599 |
| 2011-12-13 | 2011-12-09 | 2.681 | 3,429,108 | -14,155 | 0.19% | 9,193,799 |
| 2011-12-12 | 2011-12-08 | 2.730 | 3,443,263 | -2,462 | 0.19% | 9,399,600 |
| 2011-12-07 | 2011-12-05 | 2.762 | 3,445,725 | +616 | 0.20% | 9,518,301 |
| 2011-12-06 | 2011-12-02 | 2.762 | 3,445,109 | -1,846 | 0.19% | 9,516,599 |
| 2011-12-02 | 2011-11-30 | 2.632 | 3,446,955 | -4,308 | 0.20% | 9,073,619 |
| 2011-11-30 | 2011-11-28 | 2.567 | 3,451,263 | -5,539 | 0.20% | 8,860,639 |
| 2011-11-25 | 2011-11-23 | 2.486 | 3,456,802 | -1,231 | 0.20% | 8,594,010 |
| 2011-11-22 | 2011-11-18 | 2.632 | 3,458,033 | -1,846 | 0.20% | 9,102,780 |
| 2011-11-21 | 2011-11-17 | 2.697 | 3,459,879 | -1,231 | 0.20% | 9,332,519 |
| 2011-11-18 | 2011-11-16 | 2.730 | 3,461,110 | +1,231 | 0.20% | 9,448,320 |
| 2011-11-09 | 2011-11-07 | 2.876 | 3,459,879 | +615 | 0.20% | 9,950,939 |
| 2011-11-04 | 2011-11-02 | 2.860 | 3,459,264 | -1,231 | 0.20% | 9,892,960 |
| 2011-11-02 | 2011-10-31 | 2.779 | 3,460,495 | -615 | 0.20% | 9,615,331 |
| 2011-11-01 | 2011-10-28 | 2.811 | 3,461,110 | -4,923 | 0.20% | 9,729,520 |
| 2011-10-31 | 2011-10-27 | 2.795 | 3,466,033 | -3,693 | 0.20% | 9,687,039 |
| 2011-10-27 | 2011-10-25 | 2.551 | 3,469,726 | -2,462 | 0.20% | 8,851,660 |
| 2011-10-20 | 2011-10-18 | 2.324 | 3,472,188 | -6,154 | 0.20% | 8,068,061 |
| 2011-10-12 | 2011-10-10 | 2.177 | 3,478,342 | -12,924 | 0.20% | 7,573,680 |
| 2011-10-07 | 2011-10-04 | 2.080 | 3,491,266 | +6,155 | 0.20% | 7,261,441 |
| 2011-10-04 | 2011-09-30 | 2.454 | 3,485,111 | -14,770 | 0.20% | 8,551,129 |
| 2011-09-27 | 2011-09-23 | 2.681 | 3,499,881 | -616 | 0.20% | 9,383,549 |
| 2011-09-23 | 2011-09-21 | 3.120 | 3,500,497 | -9,231 | 0.20% | 10,920,961 |
| 2011-09-21 | 2011-09-19 | 3.006 | 3,509,728 | +1,231 | 0.20% | 10,550,550 |
| 2011-09-20 | 2011-09-16 | 3.039 | 3,508,497 | -1,231 | 0.20% | 10,660,869 |
| 2011-09-19 | 2011-09-15 | 3.136 | 3,509,728 | -11,693 | 0.20% | 11,006,790 |
| 2011-09-12 | 2011-09-08 | 3.347 | 3,521,421 | -1,846 | 0.20% | 11,787,320 |
| 2011-09-08 | 2011-09-06 | 3.396 | 3,523,267 | -12,309 | 0.20% | 11,965,249 |
| 2011-09-07 | 2011-09-05 | 3.364 | 3,535,576 | -7,385 | 0.20% | 11,892,151 |
| 2011-09-06 | 2011-09-02 | 3.559 | 3,542,961 | -83,081 | 0.20% | 12,607,831 |
| 2011-09-05 | 2011-09-01 | 3.624 | 3,626,042 | -1,846 | 0.21% | 13,139,160 |
| 2011-09-01 | 2011-08-30 | 3.575 | 3,627,888 | -616 | 0.21% | 12,968,999 |
| 2011-08-31 | 2011-08-29 | 3.526 | 3,628,504 | -2,461 | 0.21% | 12,794,321 |
| 2011-08-30 | 2011-08-26 | 3.461 | 3,630,965 | -12,924 | 0.21% | 12,566,999 |
| 2011-08-29 | 2011-08-25 | 3.559 | 3,643,889 | +615 | 0.21% | 12,966,989 |
| 2011-08-26 | 2011-08-24 | 3.477 | 3,643,274 | -1,231 | 0.21% | 12,668,801 |
| 2011-08-24 | 2011-08-22 | 3.575 | 3,644,505 | -1,230 | 0.21% | 13,028,401 |
| 2011-08-22 | 2011-08-18 | 3.672 | 3,645,735 | -24,002 | 0.21% | 13,388,238 |
| 2011-08-17 | 2011-08-15 | 3.770 | 3,669,737 | +616 | 0.21% | 13,834,161 |
| 2011-08-15 | 2011-08-11 | 3.672 | 3,669,121 | +615 | 0.21% | 13,474,119 |
| 2011-08-10 | 2011-08-08 | 4.176 | 3,668,506 | -1,846 | 0.21% | 15,319,770 |
| 2011-08-09 | 2011-08-05 | 4.404 | 3,670,352 | -616 | 0.21% | 16,162,439 |
| 2011-08-08 | 2011-08-04 | 4.599 | 3,670,968 | +616 | 0.21% | 16,880,952 |
| 2011-08-05 | 2011-08-03 | 4.582 | 3,670,352 | -1,231 | 0.21% | 16,818,479 |
| 2011-08-03 | 2011-08-01 | 4.680 | 3,671,583 | +6,770 | 0.21% | 17,182,080 |
| 2011-08-01 | 2011-07-28 | 4.810 | 3,664,813 | -1,847 | 0.21% | 17,626,798 |
| 2011-07-29 | 2011-07-27 | 4.777 | 3,666,660 | -1,846 | 0.21% | 17,516,522 |
| 2011-07-28 | 2011-07-26 | 4.696 | 3,668,506 | -32,002 | 0.21% | 17,227,290 |
| 2011-07-27 | 2011-07-25 | 4.680 | 3,700,508 | +26,463 | 0.21% | 17,317,442 |
| 2011-07-26 | 2011-07-22 | 4.777 | 3,674,045 | -1,231 | 0.21% | 17,551,802 |
| 2011-07-20 | 2011-07-18 | 4.680 | 3,675,276 | +6,155 | 0.21% | 17,199,362 |
| 2011-07-19 | 2011-07-15 | 4.631 | 3,669,121 | -1,231 | 0.21% | 16,991,699 |
| 2011-07-15 | 2011-07-13 | 4.680 | 3,670,352 | -616 | 0.21% | 17,176,319 |
| 2011-07-12 | 2011-07-08 | 4.940 | 3,670,968 | -1,230 | 0.21% | 18,133,602 |
| 2011-07-08 | 2011-07-06 | 4.972 | 3,672,198 | -12,924 | 0.21% | 18,259,018 |
| 2011-07-06 | 2011-07-04 | 5.021 | 3,685,122 | -1,231 | 0.21% | 18,502,919 |
| 2011-07-05 | 2011-06-30 | 4.940 | 3,686,353 | +615 | 0.21% | 18,209,600 |
| 2011-06-28 | 2011-06-24 | 4.907 | 3,685,738 | -1,846 | 0.21% | 18,086,782 |
| 2011-06-23 | 2011-06-21 | 4.907 | 3,687,584 | -5,539 | 0.21% | 18,095,841 |
| 2011-06-22 | 2011-06-20 | 4.891 | 3,693,123 | +19,078 | 0.21% | 18,063,012 |
| 2011-06-16 | 2011-06-14 | 4.761 | 3,674,045 | -615 | 0.21% | 17,492,102 |
| 2011-06-15 | 2011-06-13 | 4.826 | 3,674,660 | -1,846 | 0.21% | 17,733,870 |
| 2011-06-09 | 2011-06-07 | 4.988 | 3,676,506 | -3,077 | 0.21% | 18,340,178 |
| 2011-06-08 | 2011-06-03 | 5.070 | 3,679,583 | -4,924 | 0.21% | 18,654,478 |
| 2011-06-07 | 2011-06-02 | 5.037 | 3,684,507 | +6,154 | 0.21% | 18,559,701 |
| 2011-06-02 | 2011-05-31 | 5.086 | 3,678,353 | +184,626 | 0.21% | 18,708,012 |
| 2011-06-01 | 2011-05-30 | 5.102 | 3,493,727 | -20,924 | 0.20% | 17,825,779 |
| 2011-05-31 | 2011-05-27 | 5.135 | 3,514,651 | -1,847 | 0.20% | 18,046,758 |
| 2011-05-27 | 2011-05-25 | 5.037 | 3,516,498 | +3,077 | 0.20% | 17,713,402 |
| 2011-05-26 | 2011-05-24 | 5.118 | 3,513,421 | -12,923 | 0.20% | 17,983,352 |
| 2011-05-25 | 2011-05-23 | 5.118 | 3,526,344 | -4,924 | 0.20% | 18,049,498 |
| 2011-05-23 | 2011-05-19 | 5.216 | 3,531,268 | -615 | 0.20% | 18,418,981 |
| 2011-05-19 | 2011-05-17 | 5.167 | 3,531,883 | +615 | 0.20% | 18,250,019 |
| 2011-05-17 | 2011-05-13 | 5.358 | 3,531,268 | -1,231 | 0.20% | 18,920,478 |
| 2011-05-16 | 2011-05-12 | 5.375 | 3,532,499 | +61,492 | 0.20% | 18,985,491 |
| 2011-05-13 | 2011-05-11 | 5.424 | 3,471,007 | -1,209 | 0.20% | 18,827,200 |
| 2011-05-12 | 2011-05-09 | 5.424 | 3,472,216 | -6,652 | 0.20% | 18,833,758 |
| 2011-05-11 | 2011-05-06 | 5.358 | 3,478,868 | -3,024 | 0.20% | 18,639,720 |
| 2011-05-09 | 2011-05-05 | 5.391 | 3,481,892 | -1,209 | 0.20% | 18,771,082 |
| 2011-05-06 | 2011-05-04 | 5.408 | 3,483,101 | +605 | 0.20% | 18,835,200 |
| 2011-05-05 | 2011-05-03 | 5.457 | 3,482,496 | -605 | 0.20% | 19,004,698 |
| 2011-05-03 | 2011-04-28 | 5.358 | 3,483,101 | -19,351 | 0.20% | 18,662,400 |
| 2011-04-28 | 2011-04-26 | 5.556 | 3,502,452 | -1,209 | 0.20% | 19,461,122 |
| 2011-04-27 | 2011-04-21 | 5.573 | 3,503,661 | -31,445 | 0.20% | 19,525,780 |
| 2011-04-26 | 2011-04-20 | 5.639 | 3,535,106 | -6,047 | 0.20% | 19,934,862 |
| 2011-04-21 | 2011-04-19 | 5.556 | 3,541,153 | -2,419 | 0.20% | 19,676,162 |
| 2011-04-15 | 2011-04-13 | 5.556 | 3,543,572 | +1,815 | 0.20% | 19,689,603 |
| 2011-04-14 | 2011-04-12 | 5.457 | 3,541,757 | -54,424 | 0.20% | 19,328,098 |
| 2011-04-13 | 2011-04-11 | 5.606 | 3,596,181 | -93,124 | 0.21% | 20,160,331 |
| 2011-04-12 | 2011-04-08 | 5.656 | 3,689,305 | +52,004 | 0.21% | 20,865,418 |
| 2011-04-11 | 2011-04-07 | 5.722 | 3,637,301 | -2,419 | 0.21% | 20,811,901 |
| 2011-04-08 | 2011-04-06 | 5.722 | 3,639,720 | -6,047 | 0.21% | 20,825,742 |
| 2011-04-04 | 2011-03-31 | 5.358 | 3,645,767 | -7,256 | 0.21% | 19,533,962 |
| 2011-03-31 | 2011-03-29 | 5.375 | 3,653,023 | -13,304 | 0.21% | 19,633,249 |
| 2011-03-30 | 2011-03-28 | 5.441 | 3,666,327 | -604 | 0.21% | 19,947,272 |
| 2011-03-29 | 2011-03-25 | 5.325 | 3,666,931 | -1,210 | 0.21% | 19,526,078 |
| 2011-03-28 | 2011-03-24 | 5.060 | 3,668,141 | +1,814 | 0.21% | 18,561,961 |
| 2011-03-14 | 2011-03-10 | 5.259 | 3,666,327 | +1,210 | 0.21% | 19,280,342 |
| 2011-03-11 | 2011-03-09 | 5.209 | 3,665,117 | +12,094 | 0.21% | 19,092,149 |
| 2011-03-10 | 2011-03-08 | 5.259 | 3,653,023 | -1,210 | 0.21% | 19,210,379 |
| 2011-03-08 | 2011-03-04 | 5.226 | 3,654,233 | -11,489 | 0.21% | 19,095,882 |
| 2011-03-03 | 2011-03-01 | 5.259 | 3,665,722 | -2,419 | 0.21% | 19,277,160 |
| 2011-03-01 | 2011-02-25 | 5.160 | 3,668,141 | -6,047 | 0.21% | 18,925,921 |
| 2011-02-22 | 2011-02-18 | 5.573 | 3,674,188 | -6,652 | 0.21% | 20,476,121 |
| 2011-02-21 | 2011-02-17 | 5.590 | 3,680,840 | -6,047 | 0.21% | 20,574,062 |
| 2011-02-18 | 2011-02-16 | 5.573 | 3,686,887 | -1,209 | 0.21% | 20,546,892 |
| 2011-02-14 | 2011-02-10 | 5.507 | 3,688,096 | -4,838 | 0.21% | 20,309,670 |
| 2011-02-11 | 2011-02-09 | 5.573 | 3,692,934 | +605 | 0.21% | 20,580,592 |
| 2011-02-09 | 2011-02-07 | 5.705 | 3,692,329 | +1,814 | 0.21% | 21,065,700 |
| 2011-02-08 | 2011-02-02 | 5.722 | 3,690,515 | +1,814 | 0.21% | 21,116,381 |
| 2011-02-07 | 2011-01-31 | 5.689 | 3,688,701 | -604 | 0.21% | 20,984,002 |
| 2011-02-01 | 2011-01-28 | 5.705 | 3,689,305 | -7,257 | 0.21% | 21,048,448 |
| 2011-01-26 | 2011-01-24 | 5.672 | 3,696,562 | +605 | 0.21% | 20,967,591 |
| 2011-01-25 | 2011-01-21 | 5.722 | 3,695,957 | -19,351 | 0.21% | 21,147,519 |
| 2011-01-21 | 2011-01-19 | 5.821 | 3,715,308 | +1,814 | 0.21% | 21,626,881 |
| 2011-01-20 | 2011-01-18 | 5.755 | 3,713,494 | +605 | 0.21% | 21,370,682 |
| 2011-01-18 | 2011-01-14 | 5.854 | 3,712,889 | -36,282 | 0.21% | 21,735,600 |
| 2011-01-14 | 2011-01-12 | 5.838 | 3,749,171 | -1,814 | 0.22% | 21,885,999 |
| 2011-01-13 | 2011-01-11 | 5.821 | 3,750,985 | -1,210 | 0.22% | 21,834,558 |
| 2011-01-11 | 2011-01-07 | 5.887 | 3,752,195 | -1,209 | 0.22% | 22,089,801 |
| 2011-01-06 | 2011-01-04 | 5.854 | 3,753,404 | -1,210 | 0.22% | 21,972,779 |
| 2011-01-04 | 2010-12-31 | 5.672 | 3,754,614 | -1,209 | 0.22% | 21,296,872 |
| 2011-01-03 | 2010-12-29 | 5.623 | 3,755,823 | -3,024 | 0.22% | 21,117,400 |
| 2010-12-30 | 2010-12-28 | 5.623 | 3,758,847 | -604 | 0.22% | 21,134,403 |
| 2010-12-29 | 2010-12-24 | 5.755 | 3,759,451 | -672,432 | 0.22% | 21,635,159 |
| 2010-12-22 | 2010-12-20 | 5.705 | 4,431,883 | +1,209 | 0.26% | 25,285,049 |
| 2010-12-21 | 2010-12-17 | 5.788 | 4,430,674 | -1,814 | 0.26% | 25,644,501 |
| 2010-12-17 | 2010-12-15 | 5.656 | 4,432,488 | -3,023 | 0.26% | 25,068,600 |
| 2010-12-16 | 2010-12-14 | 5.689 | 4,435,511 | +6,047 | 0.26% | 25,232,397 |
| 2010-12-14 | 2010-12-10 | 5.623 | 4,429,464 | -605 | 0.26% | 24,904,998 |
| 2010-12-09 | 2010-12-07 | 5.656 | 4,430,069 | -1,814 | 0.26% | 25,054,919 |
| 2010-12-08 | 2010-12-06 | 5.689 | 4,431,883 | -2,231,270 | 0.26% | 25,211,759 |
| 2010-12-07 | 2010-12-03 | 5.738 | 6,663,153 | -12,641,359 | 0.38% | 38,235,403 |
| 2010-12-02 | 2010-11-30 | 5.689 | 19,304,512 | -33,259 | 1.11% | 109,818,039 |
| 2010-11-29 | 2010-11-25 | 5.722 | 19,337,771 | +605 | 1.11% | 110,646,817 |
| 2010-11-26 | 2010-11-24 | 5.705 | 19,337,166 | +45,421 | 1.11% | 110,323,577 |
| 2010-11-25 | 2010-11-23 | 5.738 | 19,291,745 | +605 | 1.11% | 110,702,493 |
| 2010-11-23 | 2010-11-19 | 5.887 | 19,291,140 | -38,701 | 1.11% | 113,570,177 |
| 2010-11-22 | 2010-11-18 | 5.887 | 19,329,841 | +1,814 | 1.11% | 113,798,017 |
| 2010-11-19 | 2010-11-17 | 5.738 | 19,328,027 | -9,675 | 1.11% | 110,910,691 |
| 2010-11-18 | 2010-11-16 | 5.904 | 19,337,702 | -45,577 | 1.11% | 114,164,083 |
| 2010-11-17 | 2010-11-15 | 5.838 | 19,383,279 | -604 | 1.12% | 113,150,992 |
| 2010-11-11 | 2010-11-09 | 6.301 | 19,383,883 | -56,843 | 1.12% | 122,129,947 |
| 2010-11-10 | 2010-11-08 | 6.449 | 19,440,726 | -6,651 | 1.12% | 125,381,511 |
| 2010-11-09 | 2010-11-05 | 6.367 | 19,447,377 | +2,418 | 1.12% | 123,816,401 |
| 2010-11-08 | 2010-11-04 | 6.350 | 19,444,959 | -91,915 | 1.12% | 123,479,445 |
| 2010-11-04 | 2010-11-02 | 6.234 | 19,536,874 | +29,026 | 1.13% | 121,801,557 |
| 2010-11-03 | 2010-11-01 | 6.152 | 19,507,848 | -1,209 | 1.12% | 120,007,591 |
| 2010-11-01 | 2010-10-28 | 6.383 | 19,509,057 | +604 | 1.12% | 124,531,723 |
| 2010-10-29 | 2010-10-27 | 6.549 | 19,508,453 | -3,023 | 1.12% | 127,753,978 |
| 2010-10-26 | 2010-10-22 | 6.764 | 19,511,476 | -30,235 | 1.12% | 131,968,368 |
| 2010-10-25 | 2010-10-21 | 6.780 | 19,541,711 | -605 | 1.13% | 132,496,027 |
| 2010-10-21 | 2010-10-19 | 6.962 | 19,542,316 | -605 | 1.13% | 136,055,011 |
| 2010-10-19 | 2010-10-15 | 7.045 | 19,542,921 | +8,466 | 1.13% | 137,675,128 |
| 2010-10-18 | 2010-10-14 | 7.127 | 19,534,455 | +1,209 | 1.13% | 139,230,692 |
| 2010-10-14 | 2010-10-12 | 6.830 | 19,533,246 | -1,814 | 1.13% | 133,407,696 |
| 2010-10-13 | 2010-10-11 | 6.764 | 19,535,060 | -4,233 | 1.13% | 132,127,881 |
| 2010-10-12 | 2010-10-08 | 6.780 | 19,539,293 | -2,418 | 1.13% | 132,479,633 |
| 2010-10-11 | 2010-10-07 | 6.830 | 19,541,711 | -605 | 1.13% | 133,465,510 |
| 2010-10-08 | 2010-10-06 | 6.896 | 19,542,316 | +38,096 | 1.13% | 134,762,327 |
| 2010-10-07 | 2010-10-05 | 6.813 | 19,504,220 | +605 | 1.12% | 132,886,914 |
| 2010-10-06 | 2010-10-04 | 6.813 | 19,503,615 | -605 | 1.12% | 132,882,792 |
| 2010-10-05 | 2010-09-30 | 6.681 | 19,504,220 | +13,304 | 1.12% | 130,306,586 |
| 2010-10-04 | 2010-09-29 | 6.764 | 19,490,916 | -605 | 1.12% | 131,829,308 |
| 2010-09-30 | 2010-09-28 | 6.648 | 19,491,521 | -2,419 | 1.12% | 129,577,082 |
| 2010-09-29 | 2010-09-27 | 6.912 | 19,493,940 | -1,209 | 1.12% | 134,751,100 |
| 2010-09-27 | 2010-09-22 | 6.565 | 19,495,149 | -605 | 1.12% | 127,989,246 |
| 2010-09-24 | 2010-09-21 | 6.582 | 19,495,754 | -8,466 | 1.12% | 128,315,619 |
| 2010-09-22 | 2010-09-20 | 6.086 | 19,504,220 | -6,047 | 1.12% | 118,695,108 |
| 2010-09-21 | 2010-09-17 | 6.086 | 19,510,267 | +605 | 1.12% | 118,731,908 |
| 2010-09-17 | 2010-09-15 | 6.102 | 19,509,662 | -71,960 | 1.12% | 119,050,857 |
| 2010-09-16 | 2010-09-14 | 6.119 | 19,581,622 | +6,652 | 1.13% | 119,813,788 |
| 2010-09-15 | 2010-09-13 | 6.234 | 19,574,970 | -6,047 | 1.13% | 122,039,064 |
| 2010-09-13 | 2010-09-09 | 6.152 | 19,581,017 | -605 | 1.13% | 120,457,709 |
| 2010-09-10 | 2010-09-08 | 6.284 | 19,581,622 | -6,047 | 1.13% | 123,051,999 |
| 2010-09-08 | 2010-09-06 | 6.053 | 19,587,669 | +90,385 | 1.13% | 118,555,104 |
| 2010-09-07 | 2010-09-03 | 5.788 | 19,497,284 | -356,776 | 1.12% | 112,849,224 |
| 2010-09-03 | 2010-09-01 | 5.672 | 19,854,060 | +23,584 | 1.14% | 112,615,939 |
| 2010-09-02 | 2010-08-31 | 5.590 | 19,830,476 | -1,814 | 1.14% | 110,842,485 |
| 2010-08-31 | 2010-08-27 | 5.623 | 19,832,290 | -605 | 1.14% | 111,508,557 |
| 2010-08-27 | 2010-08-25 | 5.672 | 19,832,895 | -6,047 | 1.14% | 112,495,888 |
| 2010-08-26 | 2010-08-24 | 5.788 | 19,838,942 | -191,087 | 1.14% | 114,826,722 |
| 2010-08-25 | 2010-08-23 | 5.953 | 20,030,029 | -2,419 | 1.15% | 119,245,086 |
| 2010-08-23 | 2010-08-19 | 6.119 | 20,032,448 | -1,209 | 1.15% | 122,572,251 |
| 2010-08-20 | 2010-08-18 | 5.986 | 20,033,657 | -27,212 | 1.15% | 119,929,278 |
| 2010-08-19 | 2010-08-17 | 6.069 | 20,060,869 | -6,047 | 1.16% | 121,750,911 |
| 2010-08-18 | 2010-08-16 | 6.036 | 20,066,916 | -605 | 1.16% | 121,123,918 |
| 2010-08-17 | 2010-08-13 | 5.970 | 20,067,521 | +8,826 | 1.16% | 119,800,144 |
| 2010-08-16 | 2010-08-12 | 5.970 | 20,058,695 | -61,075 | 1.16% | 119,747,455 |
| 2010-08-13 | 2010-08-11 | 6.135 | 20,119,770 | -1,814 | 1.16% | 123,439,267 |
| 2010-08-12 | 2010-08-10 | 6.201 | 20,121,584 | -59,866 | 1.16% | 124,781,398 |
| 2010-08-11 | 2010-08-09 | 6.400 | 20,181,450 | +605 | 1.16% | 129,157,534 |
| 2010-08-10 | 2010-08-06 | 6.433 | 20,180,845 | +301,747 | 1.16% | 129,821,123 |
| 2010-08-09 | 2010-08-05 | 6.284 | 19,879,098 | +605 | 1.15% | 124,921,355 |
| 2010-08-06 | 2010-08-04 | 6.036 | 19,878,493 | -189,212 | 1.15% | 119,986,597 |
| 2010-08-05 | 2010-08-03 | 6.019 | 20,067,705 | +1,209 | 1.16% | 120,796,821 |
| 2010-08-03 | 2010-07-30 | 5.986 | 20,066,496 | -3,628 | 1.16% | 120,125,865 |
| 2010-07-29 | 2010-07-27 | 5.937 | 20,070,124 | -5,442 | 1.16% | 119,151,885 |
| 2010-07-28 | 2010-07-26 | 6.019 | 20,075,566 | -4,838 | 1.16% | 120,844,140 |
| 2010-07-27 | 2010-07-23 | 6.036 | 20,080,404 | +64,099 | 1.16% | 121,205,332 |
| 2010-07-23 | 2010-07-21 | 5.887 | 20,016,305 | -1,210 | 1.15% | 117,839,345 |
| 2010-07-22 | 2010-07-20 | 5.871 | 20,017,515 | -1,209 | 1.15% | 117,515,440 |
| 2010-07-20 | 2010-07-16 | 5.705 | 20,018,724 | -5,442 | 1.15% | 114,212,043 |
| 2010-07-19 | 2010-07-15 | 5.771 | 20,024,166 | -1,814 | 1.15% | 115,567,649 |
| 2010-07-16 | 2010-07-14 | 5.871 | 20,025,980 | +6,047 | 1.15% | 117,565,134 |
| 2010-07-15 | 2010-07-13 | 5.904 | 20,019,933 | -3,629 | 1.15% | 118,191,774 |
| 2010-07-14 | 2010-07-12 | 5.920 | 20,023,562 | -12,094 | 1.15% | 118,544,327 |
| 2010-07-13 | 2010-07-09 | 5.821 | 20,035,656 | -9,070 | 1.15% | 116,627,950 |
| 2010-06-29 | 2010-06-25 | 5.705 | 20,044,726 | -605 | 1.15% | 114,360,391 |
| 2010-06-25 | 2010-06-23 | 5.970 | 20,045,331 | -6,047 | 1.15% | 119,667,673 |
| 2010-06-24 | 2010-06-22 | 6.036 | 20,051,378 | -15,722 | 1.15% | 121,030,131 |
| 2010-06-23 | 2010-06-21 | 6.135 | 20,067,100 | +45,337 | 1.16% | 123,116,125 |
| 2010-06-21 | 2010-06-17 | 5.854 | 20,021,763 | +9,431 | 1.15% | 117,209,278 |
| 2010-06-18 | 2010-06-15 | 5.920 | 20,012,332 | -1,210 | 1.15% | 118,477,843 |
| 2010-06-14 | 2010-06-10 | 5.672 | 20,013,542 | -63,425 | 1.15% | 113,520,551 |
| 2010-06-11 | 2010-06-09 | 5.705 | 20,076,967 | +4,233 | 1.16% | 114,544,335 |
| 2010-06-10 | 2010-06-08 | 5.738 | 20,072,734 | +95,114 | 1.16% | 115,184,069 |
| 2010-06-09 | 2010-06-07 | 5.722 | 19,977,620 | +3,023 | 1.15% | 114,307,904 |
| 2010-06-08 | 2010-06-04 | 5.904 | 19,974,597 | -217,694 | 1.15% | 117,924,123 |
| 2010-06-07 | 2010-06-03 | 5.970 | 20,192,291 | -3,023 | 1.16% | 120,545,003 |
| 2010-06-04 | 2010-06-02 | 5.804 | 20,195,314 | -12,699 | 1.16% | 117,223,353 |
| 2010-06-03 | 2010-06-01 | 5.838 | 20,208,013 | -7,861 | 1.16% | 117,965,424 |
| 2010-06-02 | 2010-05-31 | 6.069 | 20,215,874 | -3,628 | 1.16% | 122,691,648 |
| 2010-06-01 | 2010-05-28 | 6.152 | 20,219,502 | -7,862 | 1.16% | 124,385,515 |
| 2010-05-31 | 2010-05-27 | 5.937 | 20,227,364 | +94,582 | 1.17% | 120,085,384 |
| 2010-05-28 | 2010-05-26 | 5.755 | 20,132,782 | +15,118 | 1.16% | 115,861,581 |
| 2010-05-27 | 2010-05-25 | 5.590 | 20,117,664 | -63,494 | 1.16% | 112,447,723 |
| 2010-05-26 | 2010-05-24 | 5.920 | 20,181,158 | -605 | 1.16% | 119,477,334 |
| 2010-05-25 | 2010-05-20 | 5.623 | 20,181,763 | +192,188 | 1.16% | 113,473,495 |
| 2010-05-20 | 2010-05-18 | 6.003 | 19,989,575 | -17,537 | 1.15% | 119,995,953 |
| 2010-05-19 | 2010-05-17 | 5.838 | 20,007,112 | -3,628 | 1.15% | 116,792,653 |
| 2010-05-18 | 2010-05-14 | 6.053 | 20,010,740 | +107,885 | 1.15% | 121,115,757 |
| 2010-05-17 | 2010-05-13 | 6.069 | 19,902,855 | -19,350 | 1.15% | 120,791,912 |
| 2010-05-14 | 2010-05-12 | 5.970 | 19,922,205 | +96,396 | 1.15% | 118,932,629 |
| 2010-05-12 | 2010-05-10 | 6.301 | 19,825,809 | +113,932 | 1.14% | 124,914,343 |
| 2010-05-11 | 2010-05-07 | 5.970 | 19,711,877 | +95,792 | 1.14% | 117,677,002 |
| 2010-05-10 | 2010-05-06 | 6.069 | 19,616,085 | +91,558 | 1.13% | 119,051,484 |
| 2010-05-04 | 2010-04-30 | 6.731 | 19,524,527 | -605 | 1.12% | 131,410,886 |
| 2010-05-03 | 2010-04-29 | 6.681 | 19,525,132 | +95,792 | 1.12% | 130,446,298 |
| 2010-04-30 | 2010-04-28 | 6.764 | 19,429,340 | +1,814 | 1.12% | 131,412,831 |
| 2010-04-29 | 2010-04-27 | 6.896 | 19,427,526 | -90,706 | 1.12% | 133,970,743 |
| 2010-04-28 | 2010-04-26 | 6.995 | 19,518,232 | -1,814 | 1.12% | 136,532,882 |
| 2010-04-27 | 2010-04-23 | 6.879 | 19,520,046 | -1,814 | 1.12% | 134,285,952 |
| 2010-04-26 | 2010-04-22 | 6.946 | 19,521,860 | -6,652 | 1.12% | 135,589,762 |
| 2010-04-23 | 2010-04-21 | 6.946 | 19,528,512 | -18,746 | 1.12% | 135,635,964 |
| 2010-04-22 | 2010-04-20 | 6.929 | 19,547,258 | -23,583 | 1.13% | 135,442,912 |
| 2010-04-21 | 2010-04-19 | 6.846 | 19,570,841 | -1,814 | 1.13% | 133,988,105 |
| 2010-04-20 | 2010-04-16 | 7.045 | 19,572,655 | -605 | 1.13% | 137,884,597 |
| 2010-04-19 | 2010-04-15 | 7.127 | 19,573,260 | +605 | 1.13% | 139,507,273 |
| 2010-04-16 | 2010-04-14 | 7.094 | 19,572,655 | -3,024 | 1.13% | 138,855,615 |
| 2010-04-15 | 2010-04-13 | 7.127 | 19,575,679 | -605 | 1.13% | 139,524,514 |
| 2010-04-14 | 2010-04-12 | 7.144 | 19,576,284 | -1,475,791 | 1.13% | 139,852,559 |
| 2010-04-13 | 2010-04-09 | 7.177 | 21,052,075 | -2,419 | 1.21% | 151,091,855 |
| 2010-04-12 | 2010-04-08 | 7.078 | 21,054,494 | +111,266 | 1.21% | 149,020,148 |
| 2010-04-08 | 2010-04-01 | 7.177 | 20,943,228 | -516,668 | 1.21% | 150,310,654 |
| 2010-04-01 | 2010-03-30 | 7.144 | 21,459,896 | +604 | 1.24% | 153,309,043 |
| 2010-03-31 | 2010-03-29 | 7.177 | 21,459,292 | -2,418 | 1.24% | 154,014,472 |
| 2010-03-30 | 2010-03-26 | 6.896 | 21,461,710 | -1,815 | 1.24% | 147,998,322 |
| 2010-03-25 | 2010-03-23 | 6.979 | 21,463,525 | -3,628 | 1.24% | 149,785,548 |
| 2010-03-24 | 2010-03-22 | 7.012 | 21,467,153 | +605 | 1.24% | 150,520,871 |
| 2010-03-23 | 2010-03-19 | 7.342 | 21,466,548 | -2,419 | 1.24% | 157,616,470 |
| 2010-03-22 | 2010-03-18 | 6.946 | 21,468,967 | +17,344 | 1.24% | 149,113,462 |
| 2010-03-19 | 2010-03-17 | 6.995 | 21,451,623 | +22,691 | 1.24% | 150,057,234 |
| 2010-03-18 | 2010-03-16 | 6.896 | 21,428,932 | -1,210 | 1.23% | 147,772,287 |
| 2010-03-17 | 2010-03-15 | 6.896 | 21,430,142 | -3,628 | 1.23% | 147,780,631 |
| 2010-03-16 | 2010-03-12 | 7.045 | 21,433,770 | -4,838 | 1.23% | 150,995,700 |
| 2010-03-15 | 2010-03-11 | 7.177 | 21,438,608 | -6,047 | 1.23% | 153,866,022 |
| 2010-03-12 | 2010-03-10 | 7.177 | 21,444,655 | +14,075,115 | 1.24% | 153,909,422 |
| 2010-03-10 | 2010-03-08 | 7.194 | 7,369,540 | +245,510 | 0.42% | 53,013,448 |
| 2010-03-09 | 2010-03-05 | 7.161 | 7,124,030 | -70,146 | 0.41% | 51,011,730 |
| 2010-03-05 | 2010-03-03 | 7.574 | 7,194,176 | -605 | 0.41% | 54,488,261 |
| 2010-03-03 | 2010-03-01 | 7.392 | 7,194,781 | +996,554 | 0.41% | 53,184,063 |
| 2010-03-02 | 2010-02-26 | 7.342 | 6,198,227 | -5,442 | 0.36% | 45,510,003 |
| 2010-03-01 | 2010-02-25 | 7.078 | 6,203,669 | +1,502,087 | 0.36% | 43,908,520 |
| 2010-02-25 | 2010-02-23 | 7.028 | 4,701,582 | -7,861 | 0.27% | 33,043,752 |
| 2010-02-24 | 2010-02-22 | 6.995 | 4,709,443 | -2,419 | 0.27% | 32,943,241 |
| 2010-02-23 | 2010-02-19 | 6.830 | 4,711,862 | -4,837 | 0.27% | 32,180,962 |
| 2010-02-18 | 2010-02-12 | 6.995 | 4,716,699 | -3,024 | 0.27% | 32,993,998 |
| 2010-02-17 | 2010-02-11 | 7.012 | 4,719,723 | -1,814 | 0.27% | 33,093,201 |
| 2010-02-12 | 2010-02-10 | 6.979 | 4,721,537 | +605 | 0.27% | 32,949,760 |
| 2010-02-11 | 2010-02-09 | 6.979 | 4,720,932 | -1,814 | 0.27% | 32,945,538 |
| 2010-02-10 | 2010-02-08 | 6.979 | 4,722,746 | +604 | 0.27% | 32,958,198 |
| 2010-02-09 | 2010-02-05 | 7.045 | 4,722,142 | +605 | 0.27% | 33,266,343 |
| 2010-02-08 | 2010-02-04 | 7.210 | 4,721,537 | -60,470 | 0.27% | 34,042,881 |
| 2010-02-04 | 2010-02-02 | 6.946 | 4,782,007 | -1,210 | 0.28% | 33,213,597 |
| 2010-02-03 | 2010-02-01 | 6.912 | 4,783,217 | -3,023 | 0.28% | 33,063,801 |
| 2010-02-02 | 2010-01-29 | 6.714 | 4,786,240 | -7,257 | 0.28% | 32,134,898 |
| 2010-02-01 | 2010-01-28 | 6.879 | 4,793,497 | +33,259 | 0.28% | 32,976,321 |
| 2010-01-29 | 2010-01-27 | 6.830 | 4,760,238 | -8,466 | 0.27% | 32,511,360 |
| 2010-01-28 | 2010-01-26 | 6.946 | 4,768,704 | -605 | 0.27% | 33,121,201 |
| 2010-01-27 | 2010-01-25 | 7.161 | 4,769,309 | +1,210 | 0.27% | 34,150,713 |
| 2010-01-26 | 2010-01-22 | 7.061 | 4,768,099 | -4,233 | 0.27% | 33,668,948 |
| 2010-01-25 | 2010-01-21 | 7.227 | 4,772,332 | -605 | 0.27% | 34,488,039 |
| 2010-01-22 | 2010-01-20 | 7.442 | 4,772,937 | -3,628 | 0.27% | 35,518,501 |
| 2010-01-21 | 2010-01-19 | 7.624 | 4,776,565 | -17,537 | 0.28% | 36,414,389 |
| 2010-01-20 | 2010-01-18 | 7.756 | 4,794,102 | +16,932 | 0.28% | 37,182,324 |
| 2010-01-19 | 2010-01-15 | 7.938 | 4,777,170 | -4,837 | 0.28% | 37,920,002 |
| 2010-01-18 | 2010-01-14 | 7.905 | 4,782,007 | -605 | 0.28% | 37,800,237 |
| 2010-01-15 | 2010-01-13 | 7.872 | 4,782,612 | -7,257 | 0.28% | 37,646,839 |
| 2010-01-12 | 2010-01-08 | 7.921 | 4,789,869 | -5,442 | 0.28% | 37,941,593 |
| 2010-01-11 | 2010-01-07 | 7.971 | 4,795,311 | -1,814 | 0.28% | 38,222,600 |
| 2010-01-08 | 2010-01-06 | 7.839 | 4,797,125 | -2,419 | 0.28% | 37,602,420 |
| 2010-01-07 | 2010-01-05 | 7.425 | 4,799,544 | -13,303 | 0.28% | 35,637,131 |
| 2010-01-06 | 2010-01-04 | 7.442 | 4,812,847 | +604 | 0.28% | 35,815,497 |
| 2010-01-04 | 2009-12-29 | 7.144 | 4,812,243 | -5,442 | 0.28% | 34,378,562 |
| 2009-12-30 | 2009-12-28 | 7.094 | 4,817,685 | -4,838 | 0.28% | 34,178,430 |
| 2009-12-29 | 2009-12-24 | 7.111 | 4,822,523 | +605 | 0.28% | 34,292,502 |
| 2009-12-28 | 2009-12-22 | 7.227 | 4,821,918 | -7,256 | 0.28% | 34,846,380 |
| 2009-12-23 | 2009-12-21 | 7.491 | 4,829,174 | -5,443 | 0.28% | 36,176,577 |
| 2009-12-22 | 2009-12-18 | 7.194 | 4,834,617 | -1,814 | 0.28% | 34,778,252 |
| 2009-12-21 | 2009-12-17 | 7.442 | 4,836,431 | -1,209 | 0.28% | 35,991,001 |
| 2009-12-18 | 2009-12-16 | 7.739 | 4,837,640 | -9,071 | 0.28% | 37,439,998 |
| 2009-12-17 | 2009-12-15 | 8.037 | 4,846,711 | -3,023 | 0.28% | 38,952,901 |
| 2009-12-16 | 2009-12-14 | 8.037 | 4,849,734 | +2,418 | 0.28% | 38,977,197 |
| 2009-12-15 | 2009-12-11 | 8.169 | 4,847,316 | -2,418 | 0.28% | 39,599,043 |
| 2009-12-14 | 2009-12-10 | 8.186 | 4,849,734 | -183,831 | 0.28% | 39,698,997 |
| 2009-12-11 | 2009-12-09 | 8.285 | 5,033,565 | -3,023 | 0.29% | 41,703,242 |
| 2009-12-09 | 2009-12-07 | 8.401 | 5,036,588 | -29,026 | 0.29% | 42,311,318 |
| 2009-12-08 | 2009-12-04 | 8.401 | 5,065,614 | -9,675 | 0.29% | 42,555,159 |
| 2009-12-07 | 2009-12-03 | 8.401 | 5,075,289 | +604 | 0.29% | 42,636,437 |
| 2009-12-03 | 2009-12-01 | 8.434 | 5,074,685 | -1,209 | 0.29% | 42,799,203 |
| 2009-12-01 | 2009-11-27 | 8.318 | 5,075,894 | -3,628 | 0.29% | 42,221,819 |
| 2009-11-30 | 2009-11-26 | 8.566 | 5,079,522 | +604 | 0.29% | 43,511,997 |
| 2009-11-27 | 2009-11-25 | 8.550 | 5,078,918 | -2,418 | 0.29% | 43,422,833 |
| 2009-11-26 | 2009-11-24 | 8.500 | 5,081,336 | -1,210 | 0.29% | 43,191,416 |
| 2009-11-25 | 2009-11-23 | 8.517 | 5,082,546 | -5,442 | 0.29% | 43,285,751 |
| 2009-11-24 | 2009-11-20 | 8.467 | 5,087,988 | -11,490 | 0.29% | 43,079,678 |
| 2009-11-23 | 2009-11-19 | 8.583 | 5,099,478 | -8,465 | 0.29% | 43,767,274 |
| 2009-11-20 | 2009-11-18 | 8.599 | 5,107,943 | -11,490 | 0.29% | 43,924,396 |
| 2009-11-19 | 2009-11-17 | 8.599 | 5,119,433 | -7,256 | 0.29% | 44,023,201 |
| 2009-11-18 | 2009-11-16 | 8.583 | 5,126,689 | +604 | 0.30% | 44,000,817 |
| 2009-11-17 | 2009-11-13 | 8.450 | 5,126,085 | -16,931 | 0.30% | 43,317,473 |
| 2009-11-16 | 2009-11-12 | 8.434 | 5,143,016 | -1,814 | 0.30% | 43,375,497 |
| 2009-11-13 | 2009-11-11 | 8.450 | 5,144,830 | -3,024 | 0.30% | 43,475,876 |
| 2009-11-12 | 2009-11-10 | 8.517 | 5,147,854 | -4,838 | 0.30% | 43,841,950 |
| 2009-11-11 | 2009-11-09 | 8.632 | 5,152,692 | +2,419 | 0.30% | 44,479,623 |
| 2009-11-10 | 2009-11-06 | 8.649 | 5,150,273 | -3,628 | 0.30% | 44,543,912 |
| 2009-11-09 | 2009-11-05 | 8.616 | 5,153,901 | -12,094 | 0.30% | 44,404,830 |
| 2009-11-06 | 2009-11-04 | 8.682 | 5,165,995 | -8,466 | 0.30% | 44,850,749 |
| 2009-11-05 | 2009-11-03 | 8.781 | 5,174,461 | -7,861 | 0.30% | 45,437,670 |
| 2009-11-04 | 2009-11-02 | 8.963 | 5,182,322 | +1,209 | 0.30% | 46,449,398 |
| 2009-11-03 | 2009-10-30 | 8.682 | 5,181,113 | +605 | 0.30% | 44,982,002 |
| 2009-11-02 | 2009-10-29 | 8.202 | 5,180,508 | -3,024 | 0.30% | 42,492,320 |
| 2009-10-30 | 2009-10-28 | 8.351 | 5,183,532 | -10,884 | 0.30% | 43,288,604 |
| 2009-10-29 | 2009-10-27 | 8.434 | 5,194,416 | -18,141 | 0.30% | 43,808,998 |
| 2009-10-28 | 2009-10-23 | 8.401 | 5,212,557 | +604 | 0.30% | 43,789,596 |
| 2009-10-27 | 2009-10-22 | 8.368 | 5,211,953 | +605 | 0.30% | 43,612,142 |
| 2009-10-23 | 2009-10-21 | 8.417 | 5,211,348 | +1,209 | 0.30% | 43,865,620 |
| 2009-10-22 | 2009-10-20 | 8.517 | 5,210,139 | -6,651 | 0.30% | 44,372,403 |
| 2009-10-21 | 2009-10-19 | 8.500 | 5,216,790 | +10,884 | 0.30% | 44,342,777 |
| 2009-10-20 | 2009-10-16 | 8.401 | 5,205,906 | -4,233 | 0.30% | 43,733,723 |
| 2009-10-19 | 2009-10-15 | 8.599 | 5,210,139 | +3,024 | 0.30% | 44,803,203 |
| 2009-10-16 | 2009-10-14 | 8.897 | 5,207,115 | +6,652 | 0.30% | 46,327,179 |
| 2009-10-15 | 2009-10-13 | 9.062 | 5,200,463 | +6,651 | 0.30% | 47,127,997 |
| 2009-10-14 | 2009-10-12 | 9.095 | 5,193,812 | +4,838 | 0.30% | 47,239,504 |
| 2009-10-13 | 2009-10-09 | 9.046 | 5,188,974 | -6,047 | 0.30% | 46,938,071 |
| 2009-10-12 | 2009-10-08 | 9.228 | 5,195,021 | +3,024 | 0.30% | 47,937,780 |
| 2009-10-08 | 2009-10-06 | 9.013 | 5,191,997 | +6,651 | 0.30% | 46,793,696 |
| 2009-10-07 | 2009-10-05 | 8.765 | 5,185,346 | +6,047 | 0.30% | 45,447,503 |
| 2009-10-06 | 2009-10-02 | 8.715 | 5,179,299 | +7,862 | 0.30% | 45,137,553 |
| 2009-10-05 | 2009-09-30 | 8.698 | 5,171,437 | +20,559 | 0.30% | 44,983,516 |
| 2009-10-02 | 2009-09-29 | 8.798 | 5,150,878 | +14,513 | 0.30% | 45,315,764 |
| 2009-09-30 | 2009-09-28 | 8.913 | 5,136,365 | +49,586 | 0.30% | 45,782,664 |
| 2009-09-29 | 2009-09-25 | 9.393 | 5,086,779 | +84,659 | 0.29% | 47,780,162 |
| 2009-09-28 | 2009-09-24 | 9.277 | 5,002,120 | 0.29% | 46,405,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy