History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 7,220,000 | +0 | 0.25% | 20,432,600 |
| 2025-10-13 | 2025-10-09 | 3.050 | 7,220,000 | +0 | 0.25% | 22,021,000 |
| 2025-10-10 | 2025-10-08 | 2.890 | 7,220,000 | +105,000 | 0.25% | 20,865,800 |
| 2025-10-09 | 2025-10-06 | 2.780 | 7,115,000 | +61,000 | 0.25% | 19,779,700 |
| 2025-10-08 | 2025-10-03 | 2.680 | 7,054,000 | +7,000 | 0.25% | 18,904,720 |
| 2025-10-06 | 2025-10-02 | 2.740 | 7,047,000 | -261,000 | 0.25% | 19,308,780 |
| 2025-10-03 | 2025-09-30 | 2.710 | 7,308,000 | -344,000 | 0.25% | 19,804,680 |
| 2025-10-02 | 2025-09-29 | 2.450 | 7,652,000 | -101,000 | 0.27% | 18,747,400 |
| 2025-09-29 | 2025-09-25 | 2.400 | 7,753,000 | -36,000 | 0.27% | 18,607,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 7,789,000 | +30,000 | 0.27% | 17,057,910 |
| 2025-09-24 | 2025-09-22 | 2.190 | 7,759,000 | -137,000 | 0.27% | 16,992,210 |
| 2025-09-23 | 2025-09-19 | 2.210 | 7,896,000 | -5,000 | 0.28% | 17,450,160 |
| 2025-09-22 | 2025-09-18 | 2.160 | 7,901,000 | +15,000 | 0.28% | 17,066,160 |
| 2025-09-19 | 2025-09-17 | 2.220 | 7,886,000 | +5,000 | 0.27% | 17,506,920 |
| 2025-09-18 | 2025-09-16 | 2.230 | 7,881,000 | -971,000 | 0.27% | 17,574,630 |
| 2025-09-17 | 2025-09-15 | 2.320 | 8,852,000 | -298,000 | 0.31% | 20,536,640 |
| 2025-09-16 | 2025-09-12 | 2.360 | 9,150,000 | -35,000 | 0.32% | 21,594,000 |
| 2025-09-15 | 2025-09-11 | 2.220 | 9,185,000 | -106,000 | 0.32% | 20,390,700 |
| 2025-09-12 | 2025-09-10 | 2.200 | 9,291,000 | -492,000 | 0.32% | 20,440,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 9,783,000 | +69,000 | 0.34% | 22,305,240 |
| 2025-09-10 | 2025-09-08 | 2.330 | 9,714,000 | -3,000 | 0.34% | 22,633,620 |
| 2025-09-09 | 2025-09-05 | 2.310 | 9,717,000 | +2,000 | 0.34% | 22,446,270 |
| 2025-09-08 | 2025-09-04 | 2.280 | 9,715,000 | +44,000 | 0.34% | 22,150,200 |
| 2025-09-05 | 2025-09-03 | 2.400 | 9,671,000 | -129,000 | 0.34% | 23,210,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 9,800,000 | -8,000 | 0.34% | 23,226,000 |
| 2025-09-03 | 2025-09-01 | 2.440 | 9,808,000 | -105,000 | 0.34% | 23,931,520 |
| 2025-08-29 | 2025-08-27 | 2.260 | 9,913,000 | +1,000 | 0.35% | 22,403,380 |
| 2025-08-28 | 2025-08-26 | 2.330 | 9,912,000 | -3,000 | 0.35% | 23,094,960 |
| 2025-08-27 | 2025-08-25 | 2.360 | 9,915,000 | -164,000 | 0.35% | 23,399,400 |
| 2025-08-26 | 2025-08-22 | 2.230 | 10,079,000 | +1,000 | 0.35% | 22,476,170 |
| 2025-08-21 | 2025-08-19 | 2.300 | 10,078,000 | -114,000 | 0.35% | 23,179,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 10,192,000 | -168,000 | 0.35% | 23,033,920 |
| 2025-08-18 | 2025-08-14 | 2.210 | 10,360,000 | -75,000 | 0.36% | 22,895,600 |
| 2025-08-15 | 2025-08-13 | 2.090 | 10,435,000 | -291,000 | 0.36% | 21,809,150 |
| 2025-08-14 | 2025-08-12 | 2.030 | 10,726,000 | -37,000 | 0.37% | 21,773,780 |
| 2025-08-13 | 2025-08-11 | 2.050 | 10,763,000 | -62,000 | 0.37% | 22,064,150 |
| 2025-08-12 | 2025-08-08 | 1.890 | 10,825,000 | -58,000 | 0.38% | 20,459,250 |
| 2025-08-11 | 2025-08-07 | 1.790 | 10,883,000 | -17,000 | 0.38% | 19,480,570 |
| 2025-08-08 | 2025-08-06 | 1.730 | 10,900,000 | -3,000 | 0.38% | 18,857,000 |
| 2025-08-07 | 2025-08-05 | 1.700 | 10,903,000 | -4,000 | 0.38% | 18,535,100 |
| 2025-08-06 | 2025-08-04 | 1.690 | 10,907,000 | +2,000 | 0.38% | 18,432,830 |
| 2025-08-04 | 2025-07-31 | 1.700 | 10,905,000 | +42,000 | 0.38% | 18,538,500 |
| 2025-08-01 | 2025-07-30 | 1.740 | 10,863,000 | -11,000 | 0.38% | 18,901,620 |
| 2025-07-31 | 2025-07-29 | 1.780 | 10,874,000 | +8,000 | 0.38% | 19,355,720 |
| 2025-07-29 | 2025-07-25 | 1.800 | 10,866,000 | -3,000 | 0.38% | 19,558,800 |
| 2025-07-28 | 2025-07-24 | 1.933 | 10,869,000 | -201,000 | 0.38% | 21,014,399 |
| 2025-07-25 | 2025-07-23 | 1.882 | 11,070,000 | +378,622 | 0.39% | 20,830,744 |
| 2025-07-24 | 2025-07-22 | 1.923 | 10,691,378 | -1,934 | 0.39% | 20,560,440 |
| 2025-07-23 | 2025-07-21 | 1.882 | 10,693,312 | -28,049 | 0.39% | 20,121,919 |
| 2025-07-22 | 2025-07-18 | 1.820 | 10,721,361 | -2,902 | 0.39% | 19,509,600 |
| 2025-07-21 | 2025-07-17 | 1.809 | 10,724,263 | -967 | 0.39% | 19,404,001 |
| 2025-07-18 | 2025-07-16 | 1.809 | 10,725,230 | -63,835 | 0.39% | 19,405,750 |
| 2025-07-17 | 2025-07-15 | 1.789 | 10,789,065 | +10,639 | 0.39% | 19,298,151 |
| 2025-07-16 | 2025-07-14 | 1.799 | 10,778,426 | -4,836 | 0.39% | 19,390,561 |
| 2025-07-15 | 2025-07-11 | 1.768 | 10,783,262 | -10,639 | 0.39% | 19,064,791 |
| 2025-07-11 | 2025-07-09 | 1.727 | 10,793,901 | -2,901 | 0.39% | 18,637,201 |
| 2025-07-09 | 2025-07-07 | 1.685 | 10,796,802 | +967 | 0.39% | 18,195,690 |
| 2025-07-07 | 2025-07-03 | 1.737 | 10,795,835 | +82,212 | 0.39% | 18,752,160 |
| 2025-07-04 | 2025-07-02 | 1.706 | 10,713,623 | -3,869 | 0.39% | 18,277,049 |
| 2025-07-02 | 2025-06-27 | 1.654 | 10,717,492 | -14,508 | 0.39% | 17,729,600 |
| 2025-06-27 | 2025-06-25 | 1.654 | 10,732,000 | -3,869 | 0.39% | 17,753,600 |
| 2025-06-25 | 2025-06-23 | 1.603 | 10,735,869 | -967 | 0.39% | 17,205,000 |
| 2025-06-23 | 2025-06-19 | 1.572 | 10,736,836 | +1,934 | 0.39% | 16,873,520 |
| 2025-06-20 | 2025-06-18 | 1.613 | 10,734,902 | +4,836 | 0.39% | 17,314,440 |
| 2025-06-18 | 2025-06-16 | 1.634 | 10,730,066 | +2,902 | 0.39% | 17,528,520 |
| 2025-06-17 | 2025-06-13 | 1.634 | 10,727,164 | +3,869 | 0.39% | 17,523,780 |
| 2025-06-16 | 2025-06-12 | 1.644 | 10,723,295 | +967 | 0.39% | 17,628,329 |
| 2025-06-13 | 2025-06-11 | 1.644 | 10,722,328 | -29,016 | 0.39% | 17,626,740 |
| 2025-06-12 | 2025-06-10 | 1.613 | 10,751,344 | -3,869 | 0.39% | 17,340,960 |
| 2025-06-10 | 2025-06-06 | 1.603 | 10,755,213 | -967 | 0.39% | 17,236,000 |
| 2025-06-09 | 2025-06-05 | 1.592 | 10,756,180 | +5,803 | 0.39% | 17,126,340 |
| 2025-06-06 | 2025-06-04 | 1.582 | 10,750,377 | -2,901 | 0.39% | 17,005,950 |
| 2025-06-05 | 2025-06-03 | 1.572 | 10,753,278 | +58,998 | 0.39% | 16,899,359 |
| 2025-06-04 | 2025-06-02 | 1.541 | 10,694,280 | +3,869 | 0.39% | 16,474,931 |
| 2025-05-30 | 2025-05-28 | 1.572 | 10,690,411 | +96,720 | 0.38% | 16,800,560 |
| 2025-05-29 | 2025-05-27 | 1.572 | 10,593,691 | +967 | 0.38% | 16,648,560 |
| 2025-05-26 | 2025-05-22 | 1.561 | 10,592,724 | +2,902 | 0.38% | 16,537,520 |
| 2025-05-23 | 2025-05-21 | 1.572 | 10,589,822 | +967 | 0.38% | 16,642,479 |
| 2025-05-21 | 2025-05-19 | 1.572 | 10,588,855 | +1,934 | 0.38% | 16,640,960 |
| 2025-05-20 | 2025-05-16 | 1.582 | 10,586,921 | +1,935 | 0.38% | 16,747,380 |
| 2025-05-16 | 2025-05-14 | 1.592 | 10,584,986 | -3,869 | 0.38% | 16,853,759 |
| 2025-05-15 | 2025-05-13 | 1.572 | 10,588,855 | +967 | 0.38% | 16,640,960 |
| 2025-05-14 | 2025-05-12 | 1.572 | 10,587,888 | +34,819 | 0.38% | 16,639,440 |
| 2025-05-12 | 2025-05-08 | 1.541 | 10,553,069 | +1,934 | 0.38% | 16,257,390 |
| 2025-05-08 | 2025-05-06 | 1.541 | 10,551,135 | +65,770 | 0.38% | 16,254,411 |
| 2025-05-06 | 2025-04-30 | 1.520 | 10,485,365 | +30,950 | 0.38% | 15,936,269 |
| 2025-05-02 | 2025-04-29 | 1.520 | 10,454,415 | +1,934 | 0.38% | 15,889,230 |
| 2025-04-29 | 2025-04-25 | 1.530 | 10,452,481 | +483,598 | 0.38% | 15,994,360 |
| 2025-04-28 | 2025-04-24 | 1.520 | 9,968,883 | -967 | 0.36% | 15,151,290 |
| 2025-04-25 | 2025-04-23 | 1.541 | 9,969,850 | +7,737 | 0.36% | 15,358,920 |
| 2025-04-24 | 2025-04-22 | 1.510 | 9,962,113 | +6,771 | 0.36% | 15,038,001 |
| 2025-04-23 | 2025-04-17 | 1.499 | 9,955,342 | -1,935 | 0.36% | 14,924,850 |
| 2025-04-22 | 2025-04-16 | 1.489 | 9,957,277 | +4,836 | 0.36% | 14,824,801 |
| 2025-04-14 | 2025-04-10 | 1.510 | 9,952,441 | -4,836 | 0.36% | 15,023,400 |
| 2025-04-11 | 2025-04-09 | 1.530 | 9,957,277 | -2,901 | 0.36% | 15,236,601 |
| 2025-04-10 | 2025-04-08 | 1.468 | 9,960,178 | -2,902 | 0.36% | 14,623,160 |
| 2025-04-09 | 2025-04-07 | 1.437 | 9,963,080 | +52,229 | 0.36% | 14,318,390 |
| 2025-04-07 | 2025-04-02 | 1.644 | 9,910,851 | -6,771 | 0.36% | 16,292,730 |
| 2025-04-03 | 2025-04-01 | 1.603 | 9,917,622 | +4,836 | 0.36% | 15,893,701 |
| 2025-04-02 | 2025-03-31 | 1.592 | 9,912,786 | +10,639 | 0.36% | 15,783,461 |
| 2025-03-31 | 2025-03-27 | 1.685 | 9,902,147 | +1,935 | 0.36% | 16,687,941 |
| 2025-03-27 | 2025-03-25 | 1.727 | 9,900,212 | +96,719 | 0.36% | 17,094,120 |
| 2025-03-20 | 2025-03-18 | 1.758 | 9,803,493 | -2,901 | 0.35% | 17,231,201 |
| 2025-03-18 | 2025-03-14 | 1.737 | 9,806,394 | -10,639 | 0.35% | 17,033,520 |
| 2025-03-14 | 2025-03-12 | 1.685 | 9,817,033 | -4,836 | 0.35% | 16,544,499 |
| 2025-03-13 | 2025-03-11 | 1.696 | 9,821,869 | -26,115 | 0.35% | 16,654,199 |
| 2025-03-11 | 2025-03-07 | 1.675 | 9,847,984 | -10,639 | 0.35% | 16,494,841 |
| 2025-03-06 | 2025-03-04 | 1.634 | 9,858,623 | -967 | 0.36% | 16,104,940 |
| 2025-03-05 | 2025-03-03 | 1.623 | 9,859,590 | -5,803 | 0.36% | 16,004,580 |
| 2025-03-04 | 2025-02-28 | 1.654 | 9,865,393 | +3,869 | 0.36% | 16,320,000 |
| 2025-02-28 | 2025-02-26 | 1.675 | 9,861,524 | +187,636 | 0.36% | 16,517,519 |
| 2025-02-27 | 2025-02-25 | 1.644 | 9,673,888 | -14,508 | 0.35% | 15,903,179 |
| 2025-02-26 | 2025-02-24 | 1.665 | 9,688,396 | -96,720 | 0.35% | 16,127,369 |
| 2025-02-25 | 2025-02-21 | 1.623 | 9,785,116 | +14,508 | 0.35% | 15,883,690 |
| 2025-02-20 | 2025-02-18 | 1.634 | 9,770,608 | +1,934 | 0.35% | 15,961,160 |
| 2025-02-18 | 2025-02-14 | 1.634 | 9,768,674 | +96,720 | 0.35% | 15,958,001 |
| 2025-02-17 | 2025-02-13 | 1.603 | 9,671,954 | +4,836 | 0.35% | 15,500,000 |
| 2025-02-13 | 2025-02-11 | 1.592 | 9,667,118 | -9,672 | 0.35% | 15,392,300 |
| 2025-02-12 | 2025-02-10 | 1.613 | 9,676,790 | +489,401 | 0.35% | 15,607,800 |
| 2025-02-11 | 2025-02-07 | 1.613 | 9,187,389 | -1,935 | 0.33% | 14,818,440 |
| 2025-02-05 | 2025-02-03 | 1.561 | 9,189,324 | +11,607 | 0.33% | 14,346,511 |
| 2025-02-04 | 2025-01-28 | 1.572 | 9,177,717 | +2,901 | 0.33% | 14,423,280 |
| 2025-02-03 | 2025-01-24 | 1.613 | 9,174,816 | -967 | 0.33% | 14,798,161 |
| 2025-01-27 | 2025-01-23 | 1.592 | 9,175,783 | -967 | 0.33% | 14,609,980 |
| 2025-01-24 | 2025-01-22 | 1.572 | 9,176,750 | +2,902 | 0.33% | 14,421,760 |
| 2025-01-23 | 2025-01-21 | 1.592 | 9,173,848 | +967 | 0.33% | 14,606,899 |
| 2025-01-20 | 2025-01-16 | 1.582 | 9,172,881 | -9,672 | 0.33% | 14,510,520 |
| 2025-01-16 | 2025-01-14 | 1.582 | 9,182,553 | -1,935 | 0.33% | 14,525,820 |
| 2025-01-15 | 2025-01-13 | 1.530 | 9,184,488 | -29,015 | 0.33% | 14,054,081 |
| 2025-01-13 | 2025-01-09 | 1.582 | 9,213,503 | -32,885 | 0.33% | 14,574,779 |
| 2025-01-10 | 2025-01-08 | 1.582 | 9,246,388 | +47,393 | 0.33% | 14,626,800 |
| 2025-01-09 | 2025-01-07 | 1.613 | 9,198,995 | -18,377 | 0.33% | 14,837,159 |
| 2025-01-08 | 2025-01-06 | 1.613 | 9,217,372 | +9,672 | 0.33% | 14,866,800 |
| 2025-01-06 | 2025-01-02 | 1.634 | 9,207,700 | +1,934 | 0.33% | 15,041,600 |
| 2025-01-02 | 2024-12-27 | 1.716 | 9,205,766 | -96,719 | 0.33% | 15,799,880 |
| 2024-12-30 | 2024-12-24 | 1.706 | 9,302,485 | +48,359 | 0.34% | 15,869,699 |
| 2024-12-19 | 2024-12-17 | 1.675 | 9,254,126 | +968 | 0.33% | 15,500,161 |
| 2024-12-16 | 2024-12-12 | 1.706 | 9,253,158 | +4,836 | 0.33% | 15,785,549 |
| 2024-12-13 | 2024-12-11 | 1.706 | 9,248,322 | +1,934 | 0.33% | 15,777,299 |
| 2024-12-12 | 2024-12-10 | 1.716 | 9,246,388 | +4,836 | 0.33% | 15,869,600 |
| 2024-12-11 | 2024-12-09 | 1.747 | 9,241,552 | -6,770 | 0.33% | 16,147,950 |
| 2024-12-10 | 2024-12-06 | 1.706 | 9,248,322 | +4,836 | 0.33% | 15,777,299 |
| 2024-12-06 | 2024-12-04 | 1.706 | 9,243,486 | +967 | 0.33% | 15,769,049 |
| 2024-12-05 | 2024-12-03 | 1.706 | 9,242,519 | -1,935 | 0.33% | 15,767,400 |
| 2024-12-03 | 2024-11-29 | 1.696 | 9,244,454 | -2,901 | 0.33% | 15,675,121 |
| 2024-11-29 | 2024-11-27 | 1.685 | 9,247,355 | +31,917 | 0.33% | 15,584,430 |
| 2024-11-28 | 2024-11-26 | 1.644 | 9,215,438 | +7,738 | 0.33% | 15,149,520 |
| 2024-11-27 | 2024-11-25 | 1.675 | 9,207,700 | +1,934 | 0.33% | 15,422,400 |
| 2024-11-26 | 2024-11-22 | 1.706 | 9,205,766 | +7,738 | 0.33% | 15,704,700 |
| 2024-11-25 | 2024-11-21 | 1.727 | 9,198,028 | +967 | 0.33% | 15,881,700 |
| 2024-11-22 | 2024-11-20 | 1.747 | 9,197,061 | +3,869 | 0.33% | 16,070,210 |
| 2024-11-21 | 2024-11-19 | 1.737 | 9,193,192 | +10,639 | 0.33% | 15,968,400 |
| 2024-11-20 | 2024-11-18 | 1.758 | 9,182,553 | -2,902 | 0.33% | 16,139,800 |
| 2024-11-19 | 2024-11-15 | 1.685 | 9,185,455 | +13,541 | 0.33% | 15,480,110 |
| 2024-11-18 | 2024-11-14 | 1.696 | 9,171,914 | +967 | 0.33% | 15,552,120 |
| 2024-11-14 | 2024-11-12 | 1.747 | 9,170,947 | +967 | 0.33% | 16,024,580 |
| 2024-11-13 | 2024-11-11 | 1.820 | 9,169,980 | +4,836 | 0.33% | 16,686,561 |
| 2024-11-12 | 2024-11-08 | 1.851 | 9,165,144 | +968 | 0.33% | 16,962,041 |
| 2024-11-11 | 2024-11-07 | 1.882 | 9,164,176 | -19,344 | 0.33% | 17,244,499 |
| 2024-11-06 | 2024-11-04 | 1.789 | 9,183,520 | -258,242 | 0.33% | 16,426,349 |
| 2024-11-05 | 2024-11-01 | 1.778 | 9,441,762 | -314,338 | 0.34% | 16,790,641 |
| 2024-11-04 | 2024-10-31 | 1.727 | 9,756,100 | +88,982 | 0.35% | 16,845,290 |
| 2024-11-01 | 2024-10-30 | 1.716 | 9,667,118 | +181,833 | 0.35% | 16,591,700 |
| 2024-10-31 | 2024-10-29 | 1.706 | 9,485,285 | +19,344 | 0.34% | 16,181,549 |
| 2024-10-30 | 2024-10-28 | 1.747 | 9,465,941 | +241,798 | 0.34% | 16,540,029 |
| 2024-10-29 | 2024-10-25 | 1.716 | 9,224,143 | -1,934 | 0.33% | 15,831,421 |
| 2024-10-28 | 2024-10-24 | 1.706 | 9,226,077 | +8,705 | 0.33% | 15,739,350 |
| 2024-10-25 | 2024-10-23 | 1.737 | 9,217,372 | +106,391 | 0.33% | 16,010,400 |
| 2024-10-24 | 2024-10-22 | 1.747 | 9,110,981 | +3,869 | 0.33% | 15,919,801 |
| 2024-10-21 | 2024-10-17 | 1.685 | 9,107,112 | +9,672 | 0.33% | 15,348,080 |
| 2024-10-18 | 2024-10-16 | 1.747 | 9,097,440 | +140,243 | 0.33% | 15,896,140 |
| 2024-10-17 | 2024-10-15 | 1.716 | 8,957,197 | +9,672 | 0.32% | 15,373,261 |
| 2024-10-16 | 2024-10-14 | 1.778 | 8,947,525 | +968 | 0.32% | 15,911,721 |
| 2024-10-15 | 2024-10-10 | 1.789 | 8,946,557 | -171,194 | 0.32% | 16,002,499 |
| 2024-10-14 | 2024-10-09 | 1.665 | 9,117,751 | +36,753 | 0.33% | 15,177,470 |
| 2024-10-10 | 2024-10-08 | 1.737 | 9,080,998 | +383,977 | 0.33% | 15,773,521 |
| 2024-10-09 | 2024-10-07 | 2.120 | 8,697,021 | +531,957 | 0.31% | 18,433,600 |
| 2024-10-08 | 2024-10-04 | 1.913 | 8,165,064 | -531,957 | 0.29% | 15,617,701 |
| 2024-10-07 | 2024-10-03 | 1.809 | 8,697,021 | +334,650 | 0.31% | 15,736,000 |
| 2024-10-04 | 2024-10-02 | 1.778 | 8,362,371 | +90,916 | 0.30% | 14,871,119 |
| 2024-10-03 | 2024-09-30 | 1.644 | 8,271,455 | -57,065 | 0.30% | 13,597,680 |
| 2024-10-02 | 2024-09-27 | 1.520 | 8,328,520 | -294,027 | 0.30% | 12,658,171 |
| 2024-09-30 | 2024-09-26 | 1.458 | 8,622,547 | -7,738 | 0.31% | 12,570,150 |
| 2024-09-27 | 2024-09-25 | 1.385 | 8,630,285 | -967 | 0.31% | 11,956,821 |
| 2024-09-26 | 2024-09-24 | 1.365 | 8,631,252 | -2,901 | 0.31% | 11,779,680 |
| 2024-09-23 | 2024-09-19 | 1.292 | 8,634,153 | +39,655 | 0.31% | 11,158,750 |
| 2024-09-16 | 2024-09-12 | 1.241 | 8,594,498 | +4,836 | 0.31% | 10,663,200 |
| 2024-09-12 | 2024-09-10 | 1.251 | 8,589,662 | +19,344 | 0.31% | 10,746,010 |
| 2024-09-11 | 2024-09-09 | 1.282 | 8,570,318 | +48,359 | 0.31% | 10,987,639 |
| 2024-09-10 | 2024-09-05 | 1.313 | 8,521,959 | +65,770 | 0.31% | 11,189,970 |
| 2024-09-09 | 2024-09-04 | 1.303 | 8,456,189 | +6,770 | 0.30% | 11,016,179 |
| 2024-09-05 | 2024-09-03 | 1.365 | 8,449,419 | +9,672 | 0.30% | 11,531,520 |
| 2024-09-04 | 2024-09-02 | 1.375 | 8,439,747 | +34,819 | 0.30% | 11,605,580 |
| 2024-09-03 | 2024-08-30 | 1.416 | 8,404,928 | +49,327 | 0.30% | 11,905,300 |
| 2024-09-02 | 2024-08-29 | 1.489 | 8,355,601 | +4,836 | 0.30% | 12,440,160 |
| 2024-08-26 | 2024-08-22 | 1.530 | 8,350,765 | +483,598 | 0.30% | 12,778,320 |
| 2024-08-15 | 2024-08-13 | 1.510 | 7,867,167 | -11,607 | 0.28% | 11,875,639 |
| 2024-08-13 | 2024-08-09 | 1.510 | 7,878,774 | +29,016 | 0.28% | 11,893,160 |
| 2024-08-08 | 2024-08-06 | 1.499 | 7,849,758 | +19,344 | 0.28% | 11,768,200 |
| 2024-07-29 | 2024-07-25 | 1.510 | 7,830,414 | +3,869 | 0.28% | 11,820,160 |
| 2024-07-24 | 2024-07-22 | 1.700 | 7,826,545 | +402,226 | 0.28% | 13,305,778 |
| 2024-07-23 | 2024-07-19 | 1.689 | 7,424,319 | +918 | 0.28% | 12,541,050 |
| 2024-07-22 | 2024-07-18 | 1.733 | 7,423,401 | +11,011 | 0.28% | 12,863,099 |
| 2024-07-19 | 2024-07-17 | 1.711 | 7,412,390 | +917 | 0.28% | 12,682,460 |
| 2024-07-18 | 2024-07-16 | 1.744 | 7,411,473 | +1,836 | 0.28% | 12,923,201 |
| 2024-07-16 | 2024-07-12 | 1.765 | 7,409,637 | -918 | 0.28% | 13,081,499 |
| 2024-07-15 | 2024-07-11 | 1.776 | 7,410,555 | -918 | 0.28% | 13,163,880 |
| 2024-07-12 | 2024-07-10 | 1.744 | 7,411,473 | +6,424 | 0.28% | 12,923,201 |
| 2024-07-11 | 2024-07-09 | 1.776 | 7,405,049 | +1,835 | 0.28% | 13,154,099 |
| 2024-07-10 | 2024-07-08 | 1.776 | 7,403,214 | +918 | 0.28% | 13,150,840 |
| 2024-07-09 | 2024-07-05 | 1.798 | 7,402,296 | +1,835 | 0.28% | 13,310,549 |
| 2024-07-08 | 2024-07-04 | 1.798 | 7,400,461 | -3,671 | 0.28% | 13,307,249 |
| 2024-07-03 | 2024-06-28 | 1.744 | 7,404,132 | +18,352 | 0.28% | 12,910,401 |
| 2024-07-02 | 2024-06-27 | 1.722 | 7,385,780 | +15,600 | 0.28% | 12,717,421 |
| 2024-06-27 | 2024-06-25 | 1.765 | 7,370,180 | +917 | 0.28% | 13,011,839 |
| 2024-06-26 | 2024-06-24 | 1.755 | 7,369,263 | +6,423 | 0.28% | 12,929,910 |
| 2024-06-25 | 2024-06-21 | 1.787 | 7,362,840 | +3,671 | 0.28% | 13,159,361 |
| 2024-06-24 | 2024-06-20 | 1.820 | 7,359,169 | +4,588 | 0.28% | 13,393,400 |
| 2024-06-21 | 2024-06-19 | 1.831 | 7,354,581 | +7,341 | 0.28% | 13,465,200 |
| 2024-06-17 | 2024-06-13 | 1.798 | 7,347,240 | +1,835 | 0.28% | 13,211,549 |
| 2024-06-13 | 2024-06-11 | 1.809 | 7,345,405 | +9,176 | 0.28% | 13,288,300 |
| 2024-06-07 | 2024-06-05 | 1.864 | 7,336,229 | +2,753 | 0.28% | 13,671,450 |
| 2024-06-06 | 2024-06-04 | 1.907 | 7,333,476 | -918 | 0.28% | 13,985,999 |
| 2024-06-03 | 2024-05-30 | 1.853 | 7,334,394 | -4,588 | 0.28% | 13,588,100 |
| 2024-05-31 | 2024-05-29 | 1.864 | 7,338,982 | +2,753 | 0.28% | 13,676,580 |
| 2024-05-30 | 2024-05-28 | 1.896 | 7,336,229 | +1,835 | 0.28% | 13,911,300 |
| 2024-05-29 | 2024-05-27 | 1.885 | 7,334,394 | -7,341 | 0.28% | 13,827,890 |
| 2024-05-28 | 2024-05-24 | 1.853 | 7,341,735 | +4,588 | 0.28% | 13,601,700 |
| 2024-05-27 | 2024-05-23 | 1.853 | 7,337,147 | +5,506 | 0.28% | 13,593,200 |
| 2024-05-24 | 2024-05-22 | 1.918 | 7,331,641 | -11,011 | 0.28% | 14,062,400 |
| 2024-05-23 | 2024-05-21 | 1.885 | 7,342,652 | +6,423 | 0.28% | 13,843,459 |
| 2024-05-22 | 2024-05-20 | 1.962 | 7,336,229 | -16,517 | 0.28% | 14,391,000 |
| 2024-05-21 | 2024-05-17 | 1.940 | 7,352,746 | -7,341 | 0.28% | 14,263,140 |
| 2024-05-20 | 2024-05-16 | 1.896 | 7,360,087 | -64,232 | 0.28% | 13,956,540 |
| 2024-05-16 | 2024-05-13 | 1.874 | 7,424,319 | -13,764 | 0.28% | 13,916,520 |
| 2024-05-14 | 2024-05-10 | 1.798 | 7,438,083 | -102,771 | 0.28% | 13,374,900 |
| 2024-05-13 | 2024-05-09 | 1.722 | 7,540,854 | -3,671 | 0.29% | 12,984,439 |
| 2024-05-10 | 2024-05-08 | 1.667 | 7,544,525 | -7,341 | 0.29% | 12,579,660 |
| 2024-05-09 | 2024-05-07 | 1.700 | 7,551,866 | -917 | 0.29% | 12,838,801 |
| 2024-05-08 | 2024-05-06 | 1.689 | 7,552,783 | -59,644 | 0.29% | 12,758,050 |
| 2024-05-07 | 2024-05-03 | 1.656 | 7,612,427 | +55,973 | 0.29% | 12,609,919 |
| 2024-05-06 | 2024-05-02 | 1.646 | 7,556,454 | +7,341 | 0.29% | 12,434,851 |
| 2024-05-03 | 2024-04-30 | 1.667 | 7,549,113 | +9,176 | 0.29% | 12,587,310 |
| 2024-05-02 | 2024-04-29 | 1.733 | 7,539,937 | -8,258 | 0.29% | 13,065,030 |
| 2024-04-30 | 2024-04-26 | 1.722 | 7,548,195 | -56,892 | 0.29% | 12,997,080 |
| 2024-04-29 | 2024-04-25 | 1.667 | 7,605,087 | -917 | 0.29% | 12,680,641 |
| 2024-04-25 | 2024-04-23 | 1.646 | 7,606,004 | +2,753 | 0.29% | 12,516,390 |
| 2024-04-19 | 2024-04-17 | 1.667 | 7,603,251 | -1,836 | 0.29% | 12,677,579 |
| 2024-04-18 | 2024-04-16 | 1.624 | 7,605,087 | +11,012 | 0.29% | 12,349,121 |
| 2024-04-17 | 2024-04-15 | 1.700 | 7,594,075 | -1,836 | 0.29% | 12,910,559 |
| 2024-04-16 | 2024-04-12 | 1.646 | 7,595,911 | +15,600 | 0.29% | 12,499,781 |
| 2024-04-15 | 2024-04-11 | 1.700 | 7,580,311 | +60,561 | 0.29% | 12,887,159 |
| 2024-04-12 | 2024-04-10 | 1.678 | 7,519,750 | +188,109 | 0.29% | 12,620,301 |
| 2024-04-11 | 2024-04-09 | 1.678 | 7,331,641 | +7,341 | 0.28% | 12,304,600 |
| 2024-04-10 | 2024-04-08 | 1.722 | 7,324,300 | -209,214 | 0.28% | 12,611,559 |
| 2024-04-09 | 2024-04-05 | 1.635 | 7,533,514 | +259,682 | 0.29% | 12,315,001 |
| 2024-04-08 | 2024-04-03 | 1.776 | 7,273,832 | +19,269 | 0.28% | 12,921,010 |
| 2024-04-05 | 2024-04-02 | 1.755 | 7,254,563 | +918 | 0.28% | 12,728,661 |
| 2024-04-02 | 2024-03-27 | 1.798 | 7,253,645 | +918 | 0.28% | 13,043,250 |
| 2024-03-28 | 2024-03-26 | 1.820 | 7,252,727 | +917 | 0.28% | 13,199,679 |
| 2024-03-27 | 2024-03-25 | 1.820 | 7,251,810 | -7,341 | 0.28% | 13,198,010 |
| 2024-03-26 | 2024-03-22 | 1.798 | 7,259,151 | +1,836 | 0.28% | 13,053,151 |
| 2024-03-25 | 2024-03-21 | 1.874 | 7,257,315 | -11,012 | 0.28% | 13,603,479 |
| 2024-03-22 | 2024-03-20 | 1.853 | 7,268,327 | +918 | 0.28% | 13,465,701 |
| 2024-03-20 | 2024-03-18 | 1.864 | 7,267,409 | -11,929 | 0.28% | 13,543,200 |
| 2024-03-19 | 2024-03-15 | 1.853 | 7,279,338 | -2,753 | 0.28% | 13,486,100 |
| 2024-03-18 | 2024-03-14 | 1.831 | 7,282,091 | -8,258 | 0.28% | 13,332,481 |
| 2024-03-15 | 2024-03-13 | 1.765 | 7,290,349 | +1,835 | 0.28% | 12,870,900 |
| 2024-03-14 | 2024-03-12 | 1.809 | 7,288,514 | +9,176 | 0.28% | 13,185,380 |
| 2024-03-13 | 2024-03-11 | 1.787 | 7,279,338 | +5,506 | 0.28% | 13,010,120 |
| 2024-03-12 | 2024-03-08 | 1.798 | 7,273,832 | -7,341 | 0.28% | 13,079,550 |
| 2024-03-11 | 2024-03-07 | 1.765 | 7,281,173 | -8,258 | 0.28% | 12,854,700 |
| 2024-03-07 | 2024-03-05 | 1.678 | 7,289,431 | +8,258 | 0.28% | 12,233,759 |
| 2024-03-06 | 2024-03-04 | 1.711 | 7,281,173 | -27,528 | 0.28% | 12,457,950 |
| 2024-03-04 | 2024-02-29 | 1.722 | 7,308,701 | -918 | 0.28% | 12,584,700 |
| 2024-03-01 | 2024-02-28 | 1.733 | 7,309,619 | +12,847 | 0.28% | 12,665,941 |
| 2024-02-28 | 2024-02-26 | 1.733 | 7,296,772 | +2,753 | 0.28% | 12,643,680 |
| 2024-02-26 | 2024-02-22 | 1.755 | 7,294,019 | -918 | 0.28% | 12,797,889 |
| 2024-02-23 | 2024-02-21 | 1.722 | 7,294,937 | -103,689 | 0.28% | 12,561,000 |
| 2024-02-19 | 2024-02-15 | 1.624 | 7,398,626 | -18,352 | 0.28% | 12,013,870 |
| 2024-02-16 | 2024-02-14 | 1.613 | 7,416,978 | +18,352 | 0.28% | 11,962,840 |
| 2024-02-15 | 2024-02-09 | 1.635 | 7,398,626 | +11,011 | 0.28% | 12,094,500 |
| 2024-02-14 | 2024-02-07 | 1.678 | 7,387,615 | -2,753 | 0.28% | 12,398,540 |
| 2024-02-08 | 2024-02-06 | 1.667 | 7,390,368 | -1,835 | 0.28% | 12,322,621 |
| 2024-02-07 | 2024-02-05 | 1.602 | 7,392,203 | +1,835 | 0.28% | 11,842,320 |
| 2024-02-06 | 2024-02-02 | 1.613 | 7,390,368 | +9,176 | 0.28% | 11,919,921 |
| 2024-02-02 | 2024-01-31 | 1.667 | 7,381,192 | -34,869 | 0.28% | 12,307,321 |
| 2024-02-01 | 2024-01-30 | 1.711 | 7,416,061 | -7,340 | 0.28% | 12,688,741 |
| 2024-01-31 | 2024-01-29 | 1.711 | 7,423,401 | -42,210 | 0.28% | 12,701,299 |
| 2024-01-30 | 2024-01-26 | 1.711 | 7,465,611 | -17,434 | 0.28% | 12,773,520 |
| 2024-01-29 | 2024-01-25 | 1.722 | 7,483,045 | -22,941 | 0.28% | 12,884,899 |
| 2024-01-26 | 2024-01-24 | 1.602 | 7,505,986 | -35,786 | 0.28% | 12,024,601 |
| 2024-01-25 | 2024-01-23 | 1.493 | 7,541,772 | +17,434 | 0.29% | 11,260,030 |
| 2024-01-24 | 2024-01-22 | 1.471 | 7,524,338 | +6,424 | 0.29% | 11,070,001 |
| 2024-01-23 | 2024-01-19 | 1.537 | 7,517,914 | -918 | 0.29% | 11,552,129 |
| 2024-01-22 | 2024-01-18 | 1.569 | 7,518,832 | +6,423 | 0.29% | 11,799,360 |
| 2024-01-19 | 2024-01-17 | 1.558 | 7,512,409 | +918 | 0.29% | 11,707,410 |
| 2024-01-15 | 2024-01-11 | 1.635 | 7,511,491 | +9,176 | 0.29% | 12,279,000 |
| 2024-01-12 | 2024-01-10 | 1.613 | 7,502,315 | +917 | 0.28% | 12,100,480 |
| 2024-01-10 | 2024-01-08 | 1.602 | 7,501,398 | +1,836 | 0.28% | 12,017,251 |
| 2024-01-09 | 2024-01-05 | 1.646 | 7,499,562 | -1,836 | 0.28% | 12,341,229 |
| 2024-01-04 | 2024-01-02 | 1.635 | 7,501,398 | -34,868 | 0.28% | 12,262,501 |
| 2024-01-03 | 2023-12-29 | 1.656 | 7,536,266 | -7,341 | 0.29% | 12,483,759 |
| 2024-01-02 | 2023-12-28 | 1.624 | 7,543,607 | -6,423 | 0.29% | 12,249,290 |
| 2023-12-29 | 2023-12-27 | 1.580 | 7,550,030 | -27,528 | 0.29% | 11,930,599 |
| 2023-12-28 | 2023-12-22 | 1.580 | 7,577,558 | -11,012 | 0.29% | 11,974,099 |
| 2023-12-27 | 2023-12-21 | 1.580 | 7,588,570 | +27,528 | 0.29% | 11,991,500 |
| 2023-12-22 | 2023-12-20 | 1.558 | 7,561,042 | -41,292 | 0.29% | 11,783,201 |
| 2023-12-21 | 2023-12-19 | 1.558 | 7,602,334 | +17,435 | 0.29% | 11,847,550 |
| 2023-12-19 | 2023-12-15 | 1.591 | 7,584,899 | -2,753 | 0.29% | 12,068,360 |
| 2023-12-14 | 2023-12-12 | 1.569 | 7,587,652 | +9,176 | 0.29% | 11,907,360 |
| 2023-12-08 | 2023-12-06 | 1.602 | 7,578,476 | +6,423 | 0.29% | 12,140,730 |
| 2023-12-07 | 2023-12-05 | 1.580 | 7,572,053 | +1,835 | 0.29% | 11,965,400 |
| 2023-12-01 | 2023-11-29 | 1.580 | 7,570,218 | +1,836 | 0.29% | 11,962,501 |
| 2023-11-29 | 2023-11-27 | 1.635 | 7,568,382 | +1,835 | 0.29% | 12,371,999 |
| 2023-11-27 | 2023-11-23 | 1.678 | 7,566,547 | -1,835 | 0.29% | 12,698,840 |
| 2023-11-23 | 2023-11-21 | 1.646 | 7,568,382 | -918 | 0.29% | 12,454,479 |
| 2023-11-21 | 2023-11-17 | 1.624 | 7,569,300 | +4,588 | 0.29% | 12,291,010 |
| 2023-11-20 | 2023-11-16 | 1.646 | 7,564,712 | +918 | 0.29% | 12,448,440 |
| 2023-11-17 | 2023-11-15 | 1.678 | 7,563,794 | +4,588 | 0.29% | 12,694,219 |
| 2023-11-16 | 2023-11-14 | 1.635 | 7,559,206 | +9,176 | 0.29% | 12,356,999 |
| 2023-11-15 | 2023-11-13 | 1.635 | 7,550,030 | +4,588 | 0.29% | 12,341,999 |
| 2023-11-14 | 2023-11-10 | 1.624 | 7,545,442 | +27,528 | 0.29% | 12,252,269 |
| 2023-11-10 | 2023-11-08 | 1.635 | 7,517,914 | +3,670 | 0.29% | 12,289,499 |
| 2023-11-09 | 2023-11-07 | 1.656 | 7,514,244 | +918 | 0.29% | 12,447,280 |
| 2023-11-08 | 2023-11-06 | 1.700 | 7,513,326 | +7,340 | 0.29% | 12,773,279 |
| 2023-11-07 | 2023-11-03 | 1.678 | 7,505,986 | -4,588 | 0.28% | 12,597,201 |
| 2023-11-03 | 2023-11-01 | 1.646 | 7,510,574 | +8,259 | 0.29% | 12,359,351 |
| 2023-11-02 | 2023-10-31 | 1.689 | 7,502,315 | +5,505 | 0.28% | 12,672,800 |
| 2023-11-01 | 2023-10-30 | 1.656 | 7,496,810 | +2,753 | 0.28% | 12,418,401 |
| 2023-10-25 | 2023-10-20 | 1.635 | 7,494,057 | +2,753 | 0.28% | 12,250,500 |
| 2023-10-24 | 2023-10-19 | 1.656 | 7,491,304 | +134,888 | 0.28% | 12,409,280 |
| 2023-10-18 | 2023-10-16 | 1.700 | 7,356,416 | +3,670 | 0.28% | 12,506,519 |
| 2023-10-17 | 2023-10-13 | 1.722 | 7,352,746 | +918 | 0.28% | 12,660,540 |
| 2023-10-12 | 2023-10-10 | 1.678 | 7,351,828 | +22,940 | 0.28% | 12,338,479 |
| 2023-10-11 | 2023-10-09 | 1.733 | 7,328,888 | -29,364 | 0.28% | 12,699,329 |
| 2023-10-05 | 2023-10-03 | 1.733 | 7,358,252 | +918 | 0.28% | 12,750,211 |
| 2023-10-04 | 2023-09-29 | 1.798 | 7,357,334 | +4,588 | 0.28% | 13,229,700 |
| 2023-09-29 | 2023-09-27 | 1.798 | 7,352,746 | +2,753 | 0.28% | 13,221,450 |
| 2023-09-28 | 2023-09-26 | 1.787 | 7,349,993 | +45,880 | 0.28% | 13,136,400 |
| 2023-09-27 | 2023-09-25 | 1.831 | 7,304,113 | +918 | 0.28% | 13,372,800 |
| 2023-09-19 | 2023-09-15 | 1.820 | 7,303,195 | +6,423 | 0.28% | 13,291,529 |
| 2023-09-14 | 2023-09-12 | 1.787 | 7,296,772 | +50,468 | 0.28% | 13,041,280 |
| 2023-09-13 | 2023-09-11 | 1.874 | 7,246,304 | -9,176 | 0.28% | 13,582,840 |
| 2023-09-11 | 2023-09-06 | 1.896 | 7,255,480 | -137,640 | 0.28% | 13,758,180 |
| 2023-09-06 | 2023-09-04 | 1.918 | 7,393,120 | -45,881 | 0.28% | 14,180,319 |
| 2023-09-05 | 2023-08-31 | 1.864 | 7,439,001 | +51,386 | 0.28% | 13,862,971 |
| 2023-08-28 | 2023-08-24 | 1.787 | 7,387,615 | +52,303 | 0.28% | 13,203,640 |
| 2023-08-23 | 2023-08-21 | 1.853 | 7,335,312 | +5,506 | 0.28% | 13,589,801 |
| 2023-08-22 | 2023-08-18 | 1.918 | 7,329,806 | +27,528 | 0.28% | 14,058,880 |
| 2023-08-18 | 2023-08-16 | 1.918 | 7,302,278 | +33,951 | 0.28% | 14,006,080 |
| 2023-08-17 | 2023-08-15 | 1.973 | 7,268,327 | +19,270 | 0.28% | 14,337,011 |
| 2023-08-15 | 2023-08-11 | 2.027 | 7,249,057 | +1,835 | 0.28% | 14,694,000 |
| 2023-08-14 | 2023-08-10 | 2.060 | 7,247,222 | +2,753 | 0.28% | 14,927,221 |
| 2023-08-11 | 2023-08-09 | 2.060 | 7,244,469 | +7,341 | 0.27% | 14,921,550 |
| 2023-08-10 | 2023-08-08 | 2.060 | 7,237,128 | +1,835 | 0.27% | 14,906,430 |
| 2023-08-09 | 2023-08-07 | 2.060 | 7,235,293 | +283,539 | 0.27% | 14,902,650 |
| 2023-08-08 | 2023-08-04 | 2.114 | 6,951,754 | -1,835 | 0.26% | 14,697,440 |
| 2023-08-07 | 2023-08-03 | 2.103 | 6,953,589 | +7,341 | 0.26% | 14,625,540 |
| 2023-08-04 | 2023-08-02 | 2.103 | 6,946,248 | +11,011 | 0.26% | 14,610,100 |
| 2023-08-03 | 2023-08-01 | 2.147 | 6,935,237 | +1,835 | 0.26% | 14,889,260 |
| 2023-08-02 | 2023-07-31 | 2.136 | 6,933,402 | -9,176 | 0.26% | 14,809,760 |
| 2023-07-31 | 2023-07-27 | 2.071 | 6,942,578 | -2,753 | 0.26% | 14,375,400 |
| 2023-07-28 | 2023-07-26 | 2.262 | 6,945,331 | -9,176 | 0.26% | 15,707,215 |
| 2023-07-27 | 2023-07-25 | 2.273 | 6,954,507 | +313,797 | 0.26% | 15,807,401 |
| 2023-07-26 | 2023-07-24 | 2.204 | 6,640,710 | -5,253 | 0.26% | 14,639,049 |
| 2023-07-19 | 2023-07-14 | 2.250 | 6,645,963 | -6,129 | 0.26% | 14,954,269 |
| 2023-07-14 | 2023-07-12 | 2.182 | 6,652,092 | +875 | 0.26% | 14,512,180 |
| 2023-07-13 | 2023-07-11 | 2.216 | 6,651,217 | -2,626 | 0.26% | 14,738,181 |
| 2023-07-11 | 2023-07-07 | 2.193 | 6,653,843 | +1,751 | 0.26% | 14,592,000 |
| 2023-07-10 | 2023-07-06 | 2.182 | 6,652,092 | +2,627 | 0.26% | 14,512,180 |
| 2023-07-07 | 2023-07-05 | 2.227 | 6,649,465 | +1,751 | 0.26% | 14,810,249 |
| 2023-07-06 | 2023-07-04 | 2.250 | 6,647,714 | +1,751 | 0.26% | 14,958,209 |
| 2023-07-05 | 2023-07-03 | 2.250 | 6,645,963 | -2,627 | 0.26% | 14,954,269 |
| 2023-06-30 | 2023-06-28 | 2.227 | 6,648,590 | +2,627 | 0.26% | 14,808,300 |
| 2023-06-29 | 2023-06-27 | 2.227 | 6,645,963 | -876 | 0.26% | 14,802,449 |
| 2023-06-28 | 2023-06-26 | 2.170 | 6,646,839 | +876 | 0.26% | 14,424,800 |
| 2023-06-26 | 2023-06-21 | 2.216 | 6,645,963 | +14,008 | 0.26% | 14,726,539 |
| 2023-06-23 | 2023-06-20 | 2.262 | 6,631,955 | +875 | 0.26% | 14,998,499 |
| 2023-06-21 | 2023-06-19 | 2.319 | 6,631,080 | -4,377 | 0.26% | 15,375,220 |
| 2023-06-20 | 2023-06-16 | 2.307 | 6,635,457 | -21,013 | 0.26% | 15,309,579 |
| 2023-06-19 | 2023-06-15 | 2.216 | 6,656,470 | +7,880 | 0.26% | 14,749,821 |
| 2023-06-16 | 2023-06-14 | 2.262 | 6,648,590 | +1,751 | 0.26% | 15,036,120 |
| 2023-06-15 | 2023-06-13 | 2.273 | 6,646,839 | +1,751 | 0.26% | 15,108,080 |
| 2023-06-14 | 2023-06-12 | 2.284 | 6,645,088 | +6,129 | 0.26% | 15,180,000 |
| 2023-06-13 | 2023-06-09 | 2.307 | 6,638,959 | -5,253 | 0.26% | 15,317,659 |
| 2023-06-12 | 2023-06-08 | 2.273 | 6,644,212 | -876 | 0.26% | 15,102,109 |
| 2023-06-09 | 2023-06-07 | 2.227 | 6,645,088 | +1,751 | 0.26% | 14,800,500 |
| 2023-06-06 | 2023-06-02 | 2.216 | 6,643,337 | +3,502 | 0.26% | 14,720,720 |
| 2023-06-05 | 2023-06-01 | 2.216 | 6,639,835 | -3,502 | 0.26% | 14,712,960 |
| 2023-06-02 | 2023-05-31 | 2.193 | 6,643,337 | +3,502 | 0.26% | 14,568,960 |
| 2023-06-01 | 2023-05-30 | 2.227 | 6,639,835 | -5,253 | 0.26% | 14,788,800 |
| 2023-05-30 | 2023-05-25 | 2.182 | 6,645,088 | +16,635 | 0.26% | 14,496,900 |
| 2023-05-29 | 2023-05-24 | 2.216 | 6,628,453 | +7,004 | 0.26% | 14,687,739 |
| 2023-05-23 | 2023-05-19 | 2.342 | 6,621,449 | +190,860 | 0.26% | 15,504,149 |
| 2023-05-22 | 2023-05-18 | 2.399 | 6,430,589 | +875 | 0.26% | 15,424,500 |
| 2023-05-19 | 2023-05-17 | 2.376 | 6,429,714 | +13,133 | 0.26% | 15,275,521 |
| 2023-05-18 | 2023-05-16 | 2.467 | 6,416,581 | +7,880 | 0.26% | 15,830,640 |
| 2023-05-17 | 2023-05-15 | 2.490 | 6,408,701 | -86,676 | 0.25% | 15,957,599 |
| 2023-05-16 | 2023-05-12 | 2.479 | 6,495,377 | +2,627 | 0.26% | 16,099,231 |
| 2023-05-12 | 2023-05-10 | 2.650 | 6,492,750 | +1,751 | 0.26% | 17,205,120 |
| 2023-05-11 | 2023-05-09 | 2.650 | 6,490,999 | +23,639 | 0.26% | 17,200,480 |
| 2023-05-10 | 2023-05-08 | 2.810 | 6,467,360 | -234,636 | 0.26% | 18,172,019 |
| 2023-05-09 | 2023-05-05 | 2.764 | 6,701,996 | +28,016 | 0.27% | 18,525,100 |
| 2023-05-08 | 2023-05-04 | 2.787 | 6,673,980 | -6,128 | 0.27% | 18,600,121 |
| 2023-05-05 | 2023-05-03 | 2.707 | 6,680,108 | +2,626 | 0.27% | 18,083,099 |
| 2023-05-04 | 2023-05-02 | 2.696 | 6,677,482 | -49,028 | 0.27% | 17,999,721 |
| 2023-05-03 | 2023-04-28 | 2.730 | 6,726,510 | -657,505 | 0.27% | 18,362,370 |
| 2023-05-02 | 2023-04-27 | 2.559 | 7,384,015 | -90,177 | 0.29% | 18,892,161 |
| 2023-04-28 | 2023-04-26 | 2.536 | 7,474,192 | +2,627 | 0.30% | 18,952,140 |
| 2023-04-27 | 2023-04-25 | 2.559 | 7,471,565 | -9,631 | 0.30% | 19,116,159 |
| 2023-04-25 | 2023-04-21 | 2.547 | 7,481,196 | +3,502 | 0.30% | 19,055,350 |
| 2023-04-24 | 2023-04-20 | 2.593 | 7,477,694 | -26,265 | 0.30% | 19,388,070 |
| 2023-04-21 | 2023-04-19 | 2.559 | 7,503,959 | -9,631 | 0.30% | 19,199,040 |
| 2023-04-20 | 2023-04-18 | 2.604 | 7,513,590 | +4,378 | 0.30% | 19,566,961 |
| 2023-04-19 | 2023-04-17 | 2.593 | 7,509,212 | -16,635 | 0.30% | 19,469,790 |
| 2023-04-18 | 2023-04-14 | 2.536 | 7,525,847 | +15,759 | 0.30% | 19,083,121 |
| 2023-04-17 | 2023-04-13 | 2.456 | 7,510,088 | +2,627 | 0.30% | 18,442,701 |
| 2023-04-14 | 2023-04-12 | 2.456 | 7,507,461 | -1,751 | 0.30% | 18,436,250 |
| 2023-04-13 | 2023-04-11 | 2.433 | 7,509,212 | -876 | 0.30% | 18,269,010 |
| 2023-04-12 | 2023-04-06 | 2.364 | 7,510,088 | +4,378 | 0.30% | 17,756,461 |
| 2023-04-11 | 2023-04-04 | 2.456 | 7,505,710 | -185,607 | 0.30% | 18,431,950 |
| 2023-04-04 | 2023-03-31 | 2.319 | 7,691,317 | -9,631 | 0.31% | 17,833,549 |
| 2023-04-03 | 2023-03-30 | 2.250 | 7,700,948 | -4,377 | 0.31% | 17,328,120 |
| 2023-03-31 | 2023-03-29 | 2.193 | 7,705,325 | +14,008 | 0.31% | 16,897,919 |
| 2023-03-28 | 2023-03-24 | 2.273 | 7,691,317 | +8,755 | 0.31% | 17,482,149 |
| 2023-03-24 | 2023-03-22 | 2.364 | 7,682,562 | -876 | 0.31% | 18,164,250 |
| 2023-03-23 | 2023-03-21 | 2.330 | 7,683,438 | +160,218 | 0.31% | 17,903,041 |
| 2023-03-22 | 2023-03-20 | 2.364 | 7,523,220 | -13,133 | 0.30% | 17,787,510 |
| 2023-03-21 | 2023-03-17 | 2.501 | 7,536,353 | -254,772 | 0.30% | 18,851,521 |
| 2023-03-20 | 2023-03-16 | 2.273 | 7,791,125 | -2,626 | 0.31% | 17,709,010 |
| 2023-03-17 | 2023-03-15 | 2.319 | 7,793,751 | -5,253 | 0.31% | 18,071,059 |
| 2023-03-16 | 2023-03-14 | 2.159 | 7,799,004 | -8,755 | 0.31% | 16,836,119 |
| 2023-03-15 | 2023-03-13 | 2.170 | 7,807,759 | -8,756 | 0.31% | 16,944,199 |
| 2023-03-14 | 2023-03-10 | 2.113 | 7,816,515 | +10,507 | 0.31% | 16,516,801 |
| 2023-03-09 | 2023-03-07 | 2.182 | 7,806,008 | -39,398 | 0.31% | 17,029,559 |
| 2023-03-08 | 2023-03-06 | 2.204 | 7,845,406 | +257,398 | 0.31% | 17,294,729 |
| 2023-03-07 | 2023-03-03 | 2.204 | 7,588,008 | -78,795 | 0.30% | 16,727,311 |
| 2023-03-06 | 2023-03-02 | 2.090 | 7,666,803 | -21,888 | 0.31% | 16,025,310 |
| 2023-03-03 | 2023-03-01 | 1.999 | 7,688,691 | -6,128 | 0.31% | 15,368,501 |
| 2023-03-01 | 2023-02-27 | 1.953 | 7,694,819 | -876 | 0.31% | 15,029,189 |
| 2023-02-27 | 2023-02-23 | 2.022 | 7,695,695 | -16,634 | 0.31% | 15,558,300 |
| 2023-02-24 | 2023-02-22 | 1.965 | 7,712,329 | +7,879 | 0.31% | 15,151,479 |
| 2023-02-23 | 2023-02-21 | 1.987 | 7,704,450 | -875 | 0.31% | 15,312,000 |
| 2023-02-22 | 2023-02-20 | 1.965 | 7,705,325 | -876 | 0.31% | 15,137,719 |
| 2023-02-20 | 2023-02-16 | 1.907 | 7,706,201 | +4,378 | 0.31% | 14,699,340 |
| 2023-02-14 | 2023-02-10 | 1.953 | 7,701,823 | +5,253 | 0.31% | 15,042,869 |
| 2023-02-13 | 2023-02-09 | 1.965 | 7,696,570 | +7,004 | 0.31% | 15,120,519 |
| 2023-02-10 | 2023-02-08 | 1.976 | 7,689,566 | +875 | 0.31% | 15,194,590 |
| 2023-02-09 | 2023-02-07 | 1.999 | 7,688,691 | -26,265 | 0.31% | 15,368,501 |
| 2023-02-08 | 2023-02-06 | 1.953 | 7,714,956 | +3,502 | 0.31% | 15,068,520 |
| 2023-02-07 | 2023-02-03 | 2.010 | 7,711,454 | +3,502 | 0.31% | 15,502,080 |
| 2023-02-03 | 2023-02-01 | 2.079 | 7,707,952 | -9,630 | 0.31% | 16,023,280 |
| 2023-02-02 | 2023-01-31 | 2.022 | 7,717,582 | +4,377 | 0.31% | 15,602,549 |
| 2023-02-01 | 2023-01-30 | 2.010 | 7,713,205 | +7,004 | 0.31% | 15,505,600 |
| 2023-01-30 | 2023-01-26 | 2.113 | 7,706,201 | -5,253 | 0.31% | 16,283,700 |
| 2023-01-27 | 2023-01-20 | 2.090 | 7,711,454 | -35,896 | 0.31% | 16,118,640 |
| 2023-01-26 | 2023-01-19 | 2.045 | 7,747,350 | +876 | 0.31% | 15,839,711 |
| 2023-01-19 | 2023-01-17 | 2.045 | 7,746,474 | +24,514 | 0.31% | 15,837,920 |
| 2023-01-18 | 2023-01-16 | 2.067 | 7,721,960 | -5,253 | 0.31% | 15,964,200 |
| 2023-01-16 | 2023-01-12 | 2.022 | 7,727,213 | +5,253 | 0.31% | 15,622,020 |
| 2023-01-13 | 2023-01-11 | 2.022 | 7,721,960 | +1,751 | 0.31% | 15,611,400 |
| 2023-01-12 | 2023-01-10 | 2.010 | 7,720,209 | +10,506 | 0.31% | 15,519,680 |
| 2023-01-09 | 2023-01-05 | 2.067 | 7,709,703 | -2,626 | 0.31% | 15,938,860 |
| 2023-01-06 | 2023-01-04 | 1.999 | 7,712,329 | -14,008 | 0.31% | 15,415,749 |
| 2023-01-05 | 2023-01-03 | 1.999 | 7,726,337 | +2,626 | 0.31% | 15,443,749 |
| 2023-01-04 | 2022-12-30 | 1.976 | 7,723,711 | -4,377 | 0.31% | 15,262,060 |
| 2023-01-03 | 2022-12-29 | 1.919 | 7,728,088 | -115,567 | 0.31% | 14,829,359 |
| 2022-12-30 | 2022-12-28 | 1.942 | 7,843,655 | +10,506 | 0.31% | 15,230,300 |
| 2022-12-28 | 2022-12-22 | 1.919 | 7,833,149 | +5,253 | 0.31% | 15,030,960 |
| 2022-12-23 | 2022-12-21 | 1.953 | 7,827,896 | +875 | 0.31% | 15,289,110 |
| 2022-12-22 | 2022-12-20 | 1.942 | 7,827,021 | +876 | 0.31% | 15,198,001 |
| 2022-12-21 | 2022-12-19 | 1.965 | 7,826,145 | +7,004 | 0.31% | 15,375,080 |
| 2022-12-20 | 2022-12-16 | 2.033 | 7,819,141 | +10,506 | 0.31% | 15,897,180 |
| 2022-12-19 | 2022-12-15 | 2.056 | 7,808,635 | +5,253 | 0.31% | 16,054,200 |
| 2022-12-14 | 2022-12-12 | 2.102 | 7,803,382 | +14,884 | 0.31% | 16,399,920 |
| 2022-12-13 | 2022-12-09 | 2.113 | 7,788,498 | -13,133 | 0.31% | 16,457,599 |
| 2022-12-09 | 2022-12-07 | 2.010 | 7,801,631 | +8,755 | 0.31% | 15,683,360 |
| 2022-12-08 | 2022-12-06 | 2.045 | 7,792,876 | +18,386 | 0.31% | 15,932,790 |
| 2022-12-07 | 2022-12-05 | 2.113 | 7,774,490 | -32,394 | 0.31% | 16,427,999 |
| 2022-12-02 | 2022-11-30 | 1.999 | 7,806,884 | -875 | 0.31% | 15,604,750 |
| 2022-11-28 | 2022-11-24 | 1.873 | 7,807,759 | -876 | 0.31% | 14,625,519 |
| 2022-11-25 | 2022-11-23 | 1.839 | 7,808,635 | +20,137 | 0.31% | 14,359,590 |
| 2022-11-22 | 2022-11-18 | 1.622 | 7,788,498 | +14,008 | 0.31% | 12,632,319 |
| 2022-11-18 | 2022-11-16 | 1.679 | 7,774,490 | +1,751 | 0.31% | 13,053,600 |
| 2022-11-17 | 2022-11-15 | 1.725 | 7,772,739 | +87,550 | 0.31% | 13,405,780 |
| 2022-11-16 | 2022-11-14 | 1.702 | 7,685,189 | +23,639 | 0.31% | 13,079,221 |
| 2022-11-09 | 2022-11-07 | 1.633 | 7,661,550 | -14,008 | 0.30% | 12,513,930 |
| 2022-11-08 | 2022-11-04 | 1.553 | 7,675,558 | -876 | 0.31% | 11,923,120 |
| 2022-11-04 | 2022-11-02 | 1.553 | 7,676,434 | -4,377 | 0.31% | 11,924,481 |
| 2022-11-03 | 2022-11-01 | 1.462 | 7,680,811 | +875 | 0.31% | 11,229,440 |
| 2022-11-02 | 2022-10-31 | 1.428 | 7,679,936 | +13,133 | 0.31% | 10,965,000 |
| 2022-11-01 | 2022-10-28 | 1.508 | 7,666,803 | +39,398 | 0.31% | 11,559,240 |
| 2022-10-31 | 2022-10-27 | 1.576 | 7,627,405 | -21,888 | 0.30% | 12,022,559 |
| 2022-10-28 | 2022-10-26 | 1.519 | 7,649,293 | -7,880 | 0.30% | 11,620,210 |
| 2022-10-26 | 2022-10-24 | 1.485 | 7,657,173 | -10,506 | 0.30% | 11,369,801 |
| 2022-10-20 | 2022-10-18 | 1.553 | 7,667,679 | -3,502 | 0.31% | 11,910,881 |
| 2022-10-19 | 2022-10-17 | 1.542 | 7,671,181 | +43,776 | 0.31% | 11,828,701 |
| 2022-10-13 | 2022-10-11 | 1.553 | 7,627,405 | -322,186 | 0.30% | 11,848,319 |
| 2022-10-07 | 2022-10-05 | 1.496 | 7,949,591 | +26,265 | 0.32% | 11,894,799 |
| 2022-10-06 | 2022-10-03 | 1.485 | 7,923,326 | +28,016 | 0.32% | 11,765,000 |
| 2022-10-05 | 2022-09-30 | 1.462 | 7,895,310 | +27,141 | 0.31% | 11,543,040 |
| 2022-09-28 | 2022-09-26 | 1.531 | 7,868,169 | +80,546 | 0.31% | 12,042,579 |
| 2022-09-27 | 2022-09-23 | 1.588 | 7,787,623 | +4,378 | 0.31% | 12,364,050 |
| 2022-09-26 | 2022-09-22 | 1.588 | 7,783,245 | +68,289 | 0.31% | 12,357,099 |
| 2022-09-23 | 2022-09-21 | 1.622 | 7,714,956 | -4,377 | 0.31% | 12,513,040 |
| 2022-09-21 | 2022-09-19 | 1.656 | 7,719,333 | +17,510 | 0.31% | 12,784,649 |
| 2022-09-20 | 2022-09-16 | 1.668 | 7,701,823 | -65,663 | 0.31% | 12,843,619 |
| 2022-09-16 | 2022-09-14 | 1.748 | 7,767,486 | +1,751 | 0.31% | 13,574,160 |
| 2022-09-15 | 2022-09-13 | 1.770 | 7,765,735 | +1,751 | 0.31% | 13,748,500 |
| 2022-09-14 | 2022-09-09 | 1.793 | 7,763,984 | -11,382 | 0.31% | 13,922,760 |
| 2022-09-09 | 2022-09-07 | 1.736 | 7,775,366 | -3,502 | 0.31% | 13,499,120 |
| 2022-09-07 | 2022-09-05 | 1.713 | 7,778,868 | +1,751 | 0.31% | 13,327,500 |
| 2022-09-02 | 2022-08-31 | 1.702 | 7,777,117 | -173,350 | 0.31% | 13,235,670 |
| 2022-09-01 | 2022-08-30 | 1.736 | 7,950,467 | +1,751 | 0.32% | 13,803,120 |
| 2022-08-31 | 2022-08-29 | 1.725 | 7,948,716 | +1,751 | 0.32% | 13,709,290 |
| 2022-08-30 | 2022-08-26 | 1.736 | 7,946,965 | +6,129 | 0.32% | 13,797,040 |
| 2022-08-25 | 2022-08-23 | 1.770 | 7,940,836 | +35,020 | 0.32% | 14,058,499 |
| 2022-08-23 | 2022-08-19 | 1.759 | 7,905,816 | +1,751 | 0.31% | 13,906,200 |
| 2022-08-18 | 2022-08-16 | 1.770 | 7,904,065 | +45,526 | 0.31% | 13,993,400 |
| 2022-08-17 | 2022-08-15 | 1.782 | 7,858,539 | +2,627 | 0.31% | 14,002,560 |
| 2022-08-16 | 2022-08-12 | 1.782 | 7,855,912 | +14,008 | 0.31% | 13,997,879 |
| 2022-08-15 | 2022-08-11 | 1.759 | 7,841,904 | +8,755 | 0.31% | 13,793,780 |
| 2022-08-12 | 2022-08-10 | 1.736 | 7,833,149 | +1,751 | 0.31% | 13,599,440 |
| 2022-08-11 | 2022-08-09 | 1.759 | 7,831,398 | +1,751 | 0.31% | 13,775,300 |
| 2022-08-10 | 2022-08-08 | 1.759 | 7,829,647 | +2,626 | 0.31% | 13,772,220 |
| 2022-08-09 | 2022-08-05 | 1.782 | 7,827,021 | -1,751 | 0.31% | 13,946,401 |
| 2022-08-08 | 2022-08-04 | 1.748 | 7,828,772 | +32,394 | 0.31% | 13,681,261 |
| 2022-08-05 | 2022-08-03 | 1.748 | 7,796,378 | +4,378 | 0.31% | 13,624,650 |
| 2022-08-04 | 2022-08-02 | 1.793 | 7,792,000 | +2,626 | 0.31% | 13,972,999 |
| 2022-08-03 | 2022-08-01 | 1.850 | 7,789,374 | -875 | 0.31% | 14,413,140 |
| 2022-08-02 | 2022-07-29 | 1.873 | 7,790,249 | +7,879 | 0.31% | 14,592,719 |
| 2022-08-01 | 2022-07-28 | 2.132 | 7,782,370 | +2,627 | 0.31% | 16,590,164 |
| 2022-07-29 | 2022-07-27 | 2.132 | 7,779,743 | +401,707 | 0.31% | 16,584,564 |
| 2022-07-28 | 2022-07-26 | 2.144 | 7,378,036 | -1,661 | 0.31% | 15,817,080 |
| 2022-07-27 | 2022-07-25 | 2.132 | 7,379,697 | -830 | 0.31% | 15,731,761 |
| 2022-07-26 | 2022-07-22 | 2.132 | 7,380,527 | +14,945 | 0.31% | 15,733,530 |
| 2022-07-25 | 2022-07-21 | 2.144 | 7,365,582 | +1,661 | 0.31% | 15,790,381 |
| 2022-07-22 | 2022-07-20 | 2.168 | 7,363,921 | +830 | 0.31% | 15,964,200 |
| 2022-07-20 | 2022-07-18 | 2.144 | 7,363,091 | +831 | 0.31% | 15,785,041 |
| 2022-07-19 | 2022-07-15 | 2.096 | 7,362,260 | +72,236 | 0.31% | 15,428,579 |
| 2022-07-18 | 2022-07-14 | 2.168 | 7,290,024 | +4,151 | 0.31% | 15,803,999 |
| 2022-07-15 | 2022-07-13 | 2.204 | 7,285,873 | +9,964 | 0.31% | 16,058,250 |
| 2022-07-11 | 2022-07-07 | 2.204 | 7,275,909 | +1,660 | 0.31% | 16,036,289 |
| 2022-07-08 | 2022-07-06 | 2.216 | 7,274,249 | +96,315 | 0.31% | 16,120,241 |
| 2022-07-07 | 2022-07-05 | 2.252 | 7,177,934 | -1,661 | 0.30% | 16,166,150 |
| 2022-07-06 | 2022-07-04 | 2.252 | 7,179,595 | +1,661 | 0.30% | 16,169,891 |
| 2022-07-05 | 2022-06-30 | 2.264 | 7,177,934 | +9,964 | 0.30% | 16,252,600 |
| 2022-06-30 | 2022-06-28 | 2.288 | 7,167,970 | -33,212 | 0.30% | 16,402,699 |
| 2022-06-29 | 2022-06-27 | 2.252 | 7,201,182 | -4,982 | 0.30% | 16,218,509 |
| 2022-06-28 | 2022-06-24 | 2.228 | 7,206,164 | +21,588 | 0.30% | 16,056,150 |
| 2022-06-27 | 2022-06-23 | 2.240 | 7,184,576 | +830 | 0.30% | 16,094,579 |
| 2022-06-23 | 2022-06-21 | 2.264 | 7,183,746 | +161,078 | 0.30% | 16,265,760 |
| 2022-06-22 | 2022-06-20 | 2.216 | 7,022,668 | +72,236 | 0.29% | 15,562,720 |
| 2022-06-21 | 2022-06-17 | 2.240 | 6,950,432 | +18,266 | 0.29% | 15,570,060 |
| 2022-06-20 | 2022-06-16 | 2.252 | 6,932,166 | +127,036 | 0.29% | 15,612,631 |
| 2022-06-17 | 2022-06-15 | 2.337 | 6,805,130 | -9,963 | 0.29% | 15,900,240 |
| 2022-06-16 | 2022-06-14 | 2.300 | 6,815,093 | +57,290 | 0.29% | 15,677,279 |
| 2022-06-15 | 2022-06-13 | 2.300 | 6,757,803 | -11,624 | 0.28% | 15,545,491 |
| 2022-06-14 | 2022-06-10 | 2.361 | 6,769,427 | +830 | 0.28% | 15,979,880 |
| 2022-06-13 | 2022-06-09 | 2.373 | 6,768,597 | -7,472 | 0.28% | 16,059,441 |
| 2022-06-10 | 2022-06-08 | 2.373 | 6,776,069 | -2,491 | 0.28% | 16,077,169 |
| 2022-06-09 | 2022-06-07 | 2.373 | 6,778,560 | -5,812 | 0.28% | 16,083,079 |
| 2022-06-08 | 2022-06-06 | 2.312 | 6,784,372 | +10,794 | 0.28% | 15,688,319 |
| 2022-06-07 | 2022-06-02 | 2.361 | 6,773,578 | +2,490 | 0.28% | 15,989,679 |
| 2022-06-06 | 2022-06-01 | 2.349 | 6,771,088 | +3,322 | 0.28% | 15,902,251 |
| 2022-06-02 | 2022-05-31 | 2.385 | 6,767,766 | -1,661 | 0.28% | 16,138,979 |
| 2022-06-01 | 2022-05-30 | 2.361 | 6,769,427 | +4,982 | 0.28% | 15,979,880 |
| 2022-05-31 | 2022-05-27 | 2.361 | 6,764,445 | -39,855 | 0.28% | 15,968,120 |
| 2022-05-30 | 2022-05-26 | 2.373 | 6,804,300 | -830 | 0.29% | 16,144,151 |
| 2022-05-27 | 2022-05-25 | 2.373 | 6,805,130 | -830 | 0.29% | 16,146,120 |
| 2022-05-26 | 2022-05-24 | 2.324 | 6,805,960 | +4,151 | 0.29% | 15,820,210 |
| 2022-05-24 | 2022-05-20 | 2.385 | 6,801,809 | -1,660 | 0.29% | 16,220,161 |
| 2022-05-23 | 2022-05-19 | 2.361 | 6,803,469 | -831 | 0.29% | 16,060,240 |
| 2022-05-18 | 2022-05-16 | 2.324 | 6,804,300 | -830 | 0.29% | 15,816,351 |
| 2022-05-17 | 2022-05-13 | 2.337 | 6,805,130 | +1,661 | 0.29% | 15,900,240 |
| 2022-05-16 | 2022-05-12 | 2.300 | 6,803,469 | +1,660 | 0.29% | 15,650,540 |
| 2022-05-10 | 2022-05-05 | 2.433 | 6,801,809 | +3,322 | 0.29% | 16,547,841 |
| 2022-05-05 | 2022-05-03 | 2.469 | 6,798,487 | +8,303 | 0.29% | 16,785,399 |
| 2022-05-04 | 2022-04-29 | 2.445 | 6,790,184 | -49,818 | 0.28% | 16,601,339 |
| 2022-05-03 | 2022-04-28 | 2.481 | 6,840,002 | -20,758 | 0.29% | 16,970,279 |
| 2022-04-29 | 2022-04-27 | 2.349 | 6,860,760 | -8,303 | 0.29% | 16,112,850 |
| 2022-04-27 | 2022-04-25 | 2.240 | 6,869,063 | +9,133 | 0.29% | 15,387,780 |
| 2022-04-25 | 2022-04-21 | 2.312 | 6,859,930 | +9,964 | 0.29% | 15,863,041 |
| 2022-04-22 | 2022-04-20 | 2.409 | 6,849,966 | +149,454 | 0.29% | 16,500,000 |
| 2022-04-20 | 2022-04-14 | 2.565 | 6,700,512 | -3,321 | 0.28% | 17,189,100 |
| 2022-04-19 | 2022-04-13 | 2.493 | 6,703,833 | +2,491 | 0.28% | 16,713,179 |
| 2022-04-14 | 2022-04-12 | 2.541 | 6,701,342 | +1,660 | 0.28% | 17,029,809 |
| 2022-04-13 | 2022-04-11 | 2.529 | 6,699,682 | +17,436 | 0.28% | 16,944,900 |
| 2022-04-12 | 2022-04-08 | 2.638 | 6,682,246 | -30,721 | 0.28% | 17,625,121 |
| 2022-04-11 | 2022-04-07 | 2.445 | 6,712,967 | +18,267 | 0.28% | 16,412,551 |
| 2022-04-08 | 2022-04-06 | 2.529 | 6,694,700 | +9,133 | 0.28% | 16,932,300 |
| 2022-04-07 | 2022-04-04 | 2.589 | 6,685,567 | +75,557 | 0.28% | 17,311,801 |
| 2022-04-06 | 2022-04-01 | 2.553 | 6,610,010 | +6,643 | 0.28% | 16,877,321 |
| 2022-04-04 | 2022-03-31 | 2.553 | 6,603,367 | +104,617 | 0.28% | 16,860,360 |
| 2022-04-01 | 2022-03-30 | 2.638 | 6,498,750 | +97,976 | 0.27% | 17,141,131 |
| 2022-03-31 | 2022-03-29 | 2.686 | 6,400,774 | -831 | 0.27% | 17,191,069 |
| 2022-03-30 | 2022-03-28 | 2.662 | 6,401,605 | -4,151 | 0.27% | 17,039,101 |
| 2022-03-29 | 2022-03-25 | 2.541 | 6,405,756 | +14,945 | 0.27% | 16,278,650 |
| 2022-03-28 | 2022-03-24 | 2.638 | 6,390,811 | -5,812 | 0.27% | 16,856,431 |
| 2022-03-25 | 2022-03-23 | 2.638 | 6,396,623 | -830 | 0.27% | 16,871,761 |
| 2022-03-24 | 2022-03-22 | 2.650 | 6,397,453 | +63,103 | 0.27% | 16,951,000 |
| 2022-03-23 | 2022-03-21 | 2.553 | 6,334,350 | +21,587 | 0.27% | 16,173,479 |
| 2022-03-22 | 2022-03-18 | 2.589 | 6,312,763 | -87,181 | 0.26% | 16,346,451 |
| 2022-03-21 | 2022-03-17 | 2.553 | 6,399,944 | -129,527 | 0.27% | 16,340,960 |
| 2022-03-18 | 2022-03-16 | 2.397 | 6,529,471 | +3,322 | 0.27% | 15,649,361 |
| 2022-03-17 | 2022-03-15 | 2.180 | 6,526,149 | +5,812 | 0.27% | 14,226,599 |
| 2022-03-16 | 2022-03-14 | 2.361 | 6,520,337 | +309,701 | 0.27% | 15,391,879 |
| 2022-03-15 | 2022-03-11 | 2.577 | 6,210,636 | -830 | 0.26% | 16,007,201 |
| 2022-03-14 | 2022-03-10 | 2.674 | 6,211,466 | +830 | 0.26% | 16,607,820 |
| 2022-03-11 | 2022-03-09 | 2.698 | 6,210,636 | +97,145 | 0.26% | 16,755,201 |
| 2022-03-10 | 2022-03-08 | 2.915 | 6,113,491 | +82,200 | 0.26% | 17,818,461 |
| 2022-03-09 | 2022-03-07 | 3.011 | 6,031,291 | -831 | 0.25% | 18,159,999 |
| 2022-03-08 | 2022-03-04 | 2.866 | 6,032,122 | +1,661 | 0.25% | 17,290,701 |
| 2022-03-07 | 2022-03-03 | 2.903 | 6,030,461 | +7,473 | 0.25% | 17,503,830 |
| 2022-03-03 | 2022-03-01 | 2.903 | 6,022,988 | +8,303 | 0.25% | 17,482,139 |
| 2022-03-02 | 2022-02-28 | 2.854 | 6,014,685 | -3,321 | 0.25% | 17,168,279 |
| 2022-03-01 | 2022-02-25 | 2.891 | 6,018,006 | -831 | 0.25% | 17,395,199 |
| 2022-02-28 | 2022-02-24 | 2.878 | 6,018,837 | +5,812 | 0.25% | 17,325,111 |
| 2022-02-25 | 2022-02-23 | 2.951 | 6,013,025 | +9,964 | 0.25% | 17,742,901 |
| 2022-02-24 | 2022-02-22 | 3.083 | 6,003,061 | +24,909 | 0.25% | 18,508,800 |
| 2022-02-23 | 2022-02-21 | 3.192 | 5,978,152 | -8,303 | 0.25% | 19,080,000 |
| 2022-02-22 | 2022-02-18 | 3.240 | 5,986,455 | -166,890 | 0.25% | 19,394,900 |
| 2022-02-21 | 2022-02-17 | 3.143 | 6,153,345 | -39,855 | 0.26% | 19,342,709 |
| 2022-02-18 | 2022-02-16 | 3.011 | 6,193,200 | -340,422 | 0.26% | 18,647,501 |
| 2022-02-17 | 2022-02-15 | 2.746 | 6,533,622 | +6,642 | 0.27% | 17,941,320 |
| 2022-02-16 | 2022-02-14 | 2.758 | 6,526,980 | +4,152 | 0.27% | 18,001,691 |
| 2022-02-15 | 2022-02-11 | 2.891 | 6,522,828 | -47,327 | 0.27% | 18,854,399 |
| 2022-02-14 | 2022-02-10 | 2.866 | 6,570,155 | -38,194 | 0.28% | 18,832,939 |
| 2022-02-10 | 2022-02-08 | 2.794 | 6,608,349 | -830 | 0.28% | 18,464,880 |
| 2022-02-09 | 2022-02-07 | 2.758 | 6,609,179 | -14,946 | 0.28% | 18,228,399 |
| 2022-02-07 | 2022-01-31 | 2.505 | 6,624,125 | +9,134 | 0.28% | 16,594,241 |
| 2022-02-04 | 2022-01-27 | 2.589 | 6,614,991 | +47,327 | 0.28% | 17,129,049 |
| 2022-01-28 | 2022-01-26 | 2.638 | 6,567,664 | -2,491 | 0.28% | 17,322,899 |
| 2022-01-27 | 2022-01-25 | 2.601 | 6,570,155 | +13,285 | 0.28% | 17,092,079 |
| 2022-01-26 | 2022-01-24 | 2.734 | 6,556,870 | -1,661 | 0.28% | 17,926,189 |
| 2022-01-25 | 2022-01-21 | 2.722 | 6,558,531 | +4,151 | 0.28% | 17,851,740 |
| 2022-01-24 | 2022-01-20 | 2.770 | 6,554,380 | -4,981 | 0.27% | 18,156,201 |
| 2022-01-21 | 2022-01-19 | 2.722 | 6,559,361 | -3,322 | 0.28% | 17,853,999 |
| 2022-01-20 | 2022-01-18 | 2.746 | 6,562,683 | -9,963 | 0.28% | 18,021,121 |
| 2022-01-19 | 2022-01-17 | 2.626 | 6,572,646 | +830 | 0.28% | 17,256,880 |
| 2022-01-18 | 2022-01-14 | 2.698 | 6,571,816 | +27,400 | 0.28% | 17,729,601 |
| 2022-01-17 | 2022-01-13 | 2.758 | 6,544,416 | -60,612 | 0.27% | 18,049,780 |
| 2022-01-14 | 2022-01-12 | 2.710 | 6,605,028 | -23,248 | 0.28% | 17,898,751 |
| 2022-01-13 | 2022-01-11 | 2.686 | 6,628,276 | -3,321 | 0.28% | 17,802,090 |
| 2022-01-12 | 2022-01-10 | 2.686 | 6,631,597 | -50,649 | 0.28% | 17,811,009 |
| 2022-01-11 | 2022-01-07 | 2.614 | 6,682,246 | -16,606 | 0.28% | 17,464,161 |
| 2022-01-10 | 2022-01-06 | 2.517 | 6,698,852 | -6,642 | 0.28% | 16,862,121 |
| 2022-01-07 | 2022-01-05 | 2.433 | 6,705,494 | +830 | 0.28% | 16,313,520 |
| 2022-01-06 | 2022-01-04 | 2.481 | 6,704,664 | -4,151 | 0.28% | 16,634,501 |
| 2022-01-05 | 2022-01-03 | 2.469 | 6,708,815 | -4,982 | 0.28% | 16,564,000 |
| 2022-01-04 | 2021-12-31 | 2.397 | 6,713,797 | +9,964 | 0.28% | 16,091,140 |
| 2021-12-30 | 2021-12-28 | 2.457 | 6,703,833 | +1,660 | 0.28% | 16,470,959 |
| 2021-12-29 | 2021-12-24 | 2.421 | 6,702,173 | +17,437 | 0.28% | 16,224,721 |
| 2021-12-28 | 2021-12-22 | 2.457 | 6,684,736 | -2,491 | 0.28% | 16,424,039 |
| 2021-12-23 | 2021-12-21 | 2.457 | 6,687,227 | +4,981 | 0.28% | 16,430,159 |
| 2021-12-22 | 2021-12-20 | 2.433 | 6,682,246 | +12,455 | 0.28% | 16,256,961 |
| 2021-12-21 | 2021-12-17 | 2.553 | 6,669,791 | +23,248 | 0.28% | 17,029,960 |
| 2021-12-20 | 2021-12-16 | 2.553 | 6,646,543 | -4,151 | 0.28% | 16,970,601 |
| 2021-12-17 | 2021-12-15 | 2.469 | 6,650,694 | +4,982 | 0.28% | 16,420,499 |
| 2021-12-16 | 2021-12-14 | 2.481 | 6,645,712 | +59,781 | 0.28% | 16,488,239 |
| 2021-12-15 | 2021-12-13 | 2.589 | 6,585,931 | +1,661 | 0.28% | 17,053,800 |
| 2021-12-13 | 2021-12-09 | 2.626 | 6,584,270 | -7,473 | 0.28% | 17,287,399 |
| 2021-12-09 | 2021-12-07 | 2.589 | 6,591,743 | -3,321 | 0.28% | 17,068,850 |
| 2021-12-08 | 2021-12-06 | 2.517 | 6,595,064 | -207,575 | 0.28% | 16,600,870 |
| 2021-12-07 | 2021-12-03 | 2.650 | 6,802,639 | -7,473 | 0.29% | 18,024,600 |
| 2021-11-30 | 2021-11-26 | 2.433 | 6,810,112 | +8,303 | 0.29% | 16,568,041 |
| 2021-11-29 | 2021-11-25 | 2.505 | 6,801,809 | -58,121 | 0.29% | 17,039,361 |
| 2021-11-25 | 2021-11-23 | 2.505 | 6,859,930 | -10,793 | 0.29% | 17,184,961 |
| 2021-11-22 | 2021-11-18 | 2.373 | 6,870,723 | +166,059 | 0.29% | 16,301,749 |
| 2021-11-15 | 2021-11-11 | 2.445 | 6,704,664 | +33,212 | 0.28% | 16,392,251 |
| 2021-11-10 | 2021-11-08 | 2.337 | 6,671,452 | -7,472 | 0.28% | 15,587,901 |
| 2021-11-09 | 2021-11-05 | 2.264 | 6,678,924 | +42,345 | 0.28% | 15,122,719 |
| 2021-11-04 | 2021-11-02 | 2.373 | 6,636,579 | +91,333 | 0.28% | 15,746,210 |
| 2021-11-03 | 2021-11-01 | 2.493 | 6,545,246 | +3,321 | 0.27% | 16,317,809 |
| 2021-11-01 | 2021-10-28 | 2.529 | 6,541,925 | +228,332 | 0.27% | 16,545,900 |
| 2021-10-29 | 2021-10-27 | 2.698 | 6,313,593 | +830 | 0.26% | 17,032,960 |
| 2021-10-28 | 2021-10-26 | 2.782 | 6,312,763 | -830 | 0.26% | 17,562,931 |
| 2021-10-27 | 2021-10-25 | 2.818 | 6,313,593 | +16,606 | 0.26% | 17,793,360 |
| 2021-10-22 | 2021-10-20 | 2.746 | 6,296,987 | +24,909 | 0.26% | 17,291,520 |
| 2021-10-21 | 2021-10-19 | 2.842 | 6,272,078 | +16,606 | 0.26% | 17,827,440 |
| 2021-10-18 | 2021-10-12 | 2.722 | 6,255,472 | +13,285 | 0.26% | 17,026,840 |
| 2021-10-15 | 2021-10-11 | 2.698 | 6,242,187 | +1,660 | 0.26% | 16,840,320 |
| 2021-10-12 | 2021-10-08 | 2.818 | 6,240,527 | +831 | 0.26% | 17,587,441 |
| 2021-10-11 | 2021-10-07 | 2.891 | 6,239,696 | -831 | 0.26% | 18,035,999 |
| 2021-10-08 | 2021-10-06 | 2.806 | 6,240,527 | +8,303 | 0.26% | 17,512,281 |
| 2021-10-07 | 2021-10-05 | 2.830 | 6,232,224 | +16,606 | 0.26% | 17,639,101 |
| 2021-10-05 | 2021-09-30 | 2.891 | 6,215,618 | -1,660 | 0.26% | 17,966,401 |
| 2021-10-04 | 2021-09-29 | 2.830 | 6,217,278 | +3,321 | 0.26% | 17,596,799 |
| 2021-09-30 | 2021-09-28 | 2.903 | 6,213,957 | -158,587 | 0.26% | 18,036,440 |
| 2021-09-29 | 2021-09-27 | 2.866 | 6,372,544 | +44,006 | 0.27% | 18,266,500 |
| 2021-09-28 | 2021-09-24 | 3.047 | 6,328,538 | -15,776 | 0.27% | 19,283,659 |
| 2021-09-27 | 2021-09-23 | 3.264 | 6,344,314 | +83,860 | 0.27% | 20,707,110 |
| 2021-09-23 | 2021-09-20 | 3.252 | 6,260,454 | +2,491 | 0.26% | 20,358,001 |
| 2021-09-21 | 2021-09-17 | 3.348 | 6,257,963 | +11,624 | 0.26% | 20,952,861 |
| 2021-09-20 | 2021-09-16 | 3.372 | 6,246,339 | -27,400 | 0.26% | 21,064,401 |
| 2021-09-17 | 2021-09-15 | 3.481 | 6,273,739 | +5,813 | 0.26% | 21,836,842 |
| 2021-09-16 | 2021-09-14 | 3.553 | 6,267,926 | -53,140 | 0.26% | 22,269,549 |
| 2021-09-15 | 2021-09-13 | 3.950 | 6,321,066 | +41,515 | 0.27% | 24,970,642 |
| 2021-09-14 | 2021-09-10 | 3.890 | 6,279,551 | -27,399 | 0.26% | 24,428,492 |
| 2021-09-13 | 2021-09-09 | 3.926 | 6,306,950 | -11,625 | 0.26% | 24,762,958 |
| 2021-09-10 | 2021-09-08 | 3.962 | 6,318,575 | -59,781 | 0.27% | 25,036,901 |
| 2021-09-09 | 2021-09-07 | 3.794 | 6,378,356 | -2,571,436 | 0.27% | 24,198,299 |
| 2021-09-08 | 2021-09-06 | 3.577 | 8,949,792 | +830 | 0.38% | 32,013,630 |
| 2021-09-07 | 2021-09-03 | 3.529 | 8,948,962 | +1,661 | 0.38% | 31,579,542 |
| 2021-09-06 | 2021-09-02 | 3.661 | 8,947,301 | +8,303 | 0.38% | 32,759,040 |
| 2021-09-03 | 2021-09-01 | 3.493 | 8,938,998 | +10,794 | 0.37% | 31,221,400 |
| 2021-09-02 | 2021-08-31 | 3.734 | 8,928,204 | -232,484 | 0.37% | 33,334,300 |
| 2021-09-01 | 2021-08-30 | 3.517 | 9,160,688 | -14,945 | 0.38% | 32,216,361 |
| 2021-08-31 | 2021-08-27 | 3.445 | 9,175,633 | -29,891 | 0.38% | 31,605,859 |
| 2021-08-30 | 2021-08-26 | 3.432 | 9,205,524 | -215,878 | 0.39% | 31,597,950 |
| 2021-08-27 | 2021-08-25 | 3.360 | 9,421,402 | -296,416 | 0.40% | 31,658,131 |
| 2021-08-26 | 2021-08-24 | 2.903 | 9,717,818 | -13,285 | 0.41% | 28,206,639 |
| 2021-08-25 | 2021-08-23 | 2.806 | 9,731,103 | -9,964 | 0.41% | 27,307,600 |
| 2021-08-24 | 2021-08-20 | 2.638 | 9,741,067 | -219,199 | 0.41% | 25,693,081 |
| 2021-08-23 | 2021-08-19 | 2.854 | 9,960,266 | -3,321 | 0.42% | 28,430,521 |
| 2021-08-20 | 2021-08-18 | 2.975 | 9,963,587 | -97,145 | 0.42% | 29,640,001 |
| 2021-08-19 | 2021-08-17 | 2.903 | 10,060,732 | -19,097 | 0.42% | 29,201,971 |
| 2021-08-18 | 2021-08-16 | 2.806 | 10,079,829 | -27,400 | 0.42% | 28,286,201 |
| 2021-08-17 | 2021-08-13 | 2.698 | 10,107,229 | +15,776 | 0.42% | 27,267,521 |
| 2021-08-16 | 2021-08-12 | 2.782 | 10,091,453 | -4,151 | 0.42% | 28,075,740 |
| 2021-08-13 | 2021-08-11 | 2.674 | 10,095,604 | +24,909 | 0.42% | 26,992,979 |
| 2021-08-11 | 2021-08-09 | 2.698 | 10,070,695 | +9,133 | 0.42% | 27,168,959 |
| 2021-08-09 | 2021-08-05 | 2.638 | 10,061,562 | +6,642 | 0.42% | 26,538,420 |
| 2021-08-06 | 2021-08-04 | 2.734 | 10,054,920 | +9,134 | 0.42% | 27,489,701 |
| 2021-08-05 | 2021-08-03 | 2.830 | 10,045,786 | -9,964 | 0.42% | 28,432,649 |
| 2021-08-04 | 2021-08-02 | 2.866 | 10,055,750 | +1,661 | 0.42% | 28,824,180 |
| 2021-08-03 | 2021-07-30 | 2.854 | 10,054,089 | -4,152 | 0.42% | 28,698,329 |
| 2021-08-02 | 2021-07-29 | 2.782 | 10,058,241 | -2,491 | 0.42% | 27,983,340 |
| 2021-07-29 | 2021-07-27 | 2.626 | 10,060,732 | +8,303 | 0.42% | 26,415,061 |
| 2021-07-28 | 2021-07-26 | 3.011 | 10,052,429 | -79,709 | 0.42% | 30,267,501 |
| 2021-07-27 | 2021-07-23 | 3.071 | 10,132,138 | -596,984 | 0.43% | 31,117,652 |
| 2021-07-26 | 2021-07-22 | 2.686 | 10,729,122 | -342,084 | 0.45% | 28,816,059 |
| 2021-07-23 | 2021-07-21 | 2.667 | 11,071,206 | +626,046 | 0.46% | 29,523,597 |
| 2021-07-22 | 2021-07-20 | 2.742 | 10,445,160 | +390,130 | 0.44% | 28,642,444 |
| 2021-07-21 | 2021-07-19 | 2.453 | 10,055,030 | -7,155 | 0.44% | 24,663,600 |
| 2021-07-20 | 2021-07-16 | 2.528 | 10,062,185 | -82,679 | 0.44% | 25,440,570 |
| 2021-07-19 | 2021-07-15 | 2.428 | 10,144,864 | +83,474 | 0.44% | 24,628,730 |
| 2021-07-16 | 2021-07-14 | 2.440 | 10,061,390 | +98,579 | 0.44% | 24,552,640 |
| 2021-07-15 | 2021-07-13 | 2.453 | 9,962,811 | -80,294 | 0.44% | 24,437,399 |
| 2021-07-14 | 2021-07-12 | 2.352 | 10,043,105 | -795 | 0.44% | 23,623,709 |
| 2021-07-13 | 2021-07-09 | 2.252 | 10,043,900 | -16,695 | 0.44% | 22,614,859 |
| 2021-07-12 | 2021-07-08 | 2.189 | 10,060,595 | +158,998 | 0.44% | 22,019,700 |
| 2021-07-09 | 2021-07-07 | 2.226 | 9,901,597 | -3,180 | 0.43% | 22,045,350 |
| 2021-07-07 | 2021-07-05 | 2.214 | 9,904,777 | -95,399 | 0.43% | 21,927,840 |
| 2021-06-29 | 2021-06-25 | 2.277 | 10,000,176 | +119,249 | 0.44% | 22,767,990 |
| 2021-06-24 | 2021-06-22 | 2.252 | 9,880,927 | -795 | 0.43% | 22,247,909 |
| 2021-06-22 | 2021-06-18 | 2.252 | 9,881,722 | +119,248 | 0.43% | 22,249,699 |
| 2021-06-18 | 2021-06-16 | 2.327 | 9,762,474 | +47,699 | 0.43% | 22,718,000 |
| 2021-06-16 | 2021-06-11 | 2.352 | 9,714,775 | -89,038 | 0.43% | 22,851,401 |
| 2021-06-15 | 2021-06-10 | 2.352 | 9,803,813 | -795 | 0.43% | 23,060,839 |
| 2021-06-10 | 2021-06-08 | 2.352 | 9,804,608 | +89,038 | 0.43% | 23,062,709 |
| 2021-06-09 | 2021-06-07 | 2.352 | 9,715,570 | +5,565 | 0.43% | 22,853,271 |
| 2021-06-04 | 2021-06-02 | 2.314 | 9,710,005 | +15,900 | 0.43% | 22,473,761 |
| 2021-06-03 | 2021-06-01 | 2.289 | 9,694,105 | +4,770 | 0.42% | 22,193,080 |
| 2021-06-02 | 2021-05-31 | 2.289 | 9,689,335 | -7,950 | 0.42% | 22,182,160 |
| 2021-06-01 | 2021-05-28 | 2.377 | 9,697,285 | +13,515 | 0.42% | 23,054,220 |
| 2021-05-31 | 2021-05-27 | 2.365 | 9,683,770 | +92,219 | 0.42% | 22,900,280 |
| 2021-05-26 | 2021-05-24 | 2.264 | 9,591,551 | -78,704 | 0.42% | 21,717,000 |
| 2021-05-24 | 2021-05-20 | 2.289 | 9,670,255 | +795 | 0.42% | 22,138,480 |
| 2021-05-14 | 2021-05-12 | 2.428 | 9,669,460 | +795 | 0.42% | 23,474,590 |
| 2021-05-13 | 2021-05-11 | 2.478 | 9,668,665 | +79,499 | 0.42% | 23,959,140 |
| 2021-05-12 | 2021-05-10 | 2.579 | 9,589,166 | -42,135 | 0.42% | 24,727,099 |
| 2021-05-11 | 2021-05-07 | 2.390 | 9,631,301 | -143,893 | 0.42% | 23,018,501 |
| 2021-05-06 | 2021-05-04 | 2.314 | 9,775,194 | +7,950 | 0.43% | 22,624,640 |
| 2021-05-05 | 2021-05-03 | 2.252 | 9,767,244 | +1,590 | 0.43% | 21,991,940 |
| 2021-05-04 | 2021-04-30 | 2.302 | 9,765,654 | +170,128 | 0.43% | 22,479,720 |
| 2021-05-03 | 2021-04-29 | 2.440 | 9,595,526 | -79,499 | 0.42% | 23,415,800 |
| 2021-04-30 | 2021-04-28 | 2.428 | 9,675,025 | +3,975 | 0.42% | 23,488,100 |
| 2021-04-29 | 2021-04-27 | 2.403 | 9,671,050 | +79,499 | 0.42% | 23,235,150 |
| 2021-04-28 | 2021-04-26 | 2.377 | 9,591,551 | +3,975 | 0.42% | 22,802,850 |
| 2021-04-27 | 2021-04-23 | 2.465 | 9,587,576 | +72,344 | 0.42% | 23,637,599 |
| 2021-04-26 | 2021-04-22 | 2.478 | 9,515,232 | -95,399 | 0.42% | 23,578,930 |
| 2021-04-23 | 2021-04-21 | 2.528 | 9,610,631 | +39,750 | 0.42% | 24,298,890 |
| 2021-04-22 | 2021-04-20 | 2.579 | 9,570,881 | +795 | 0.42% | 24,679,949 |
| 2021-04-21 | 2021-04-19 | 2.579 | 9,570,086 | -795 | 0.42% | 24,677,899 |
| 2021-04-19 | 2021-04-15 | 2.566 | 9,570,881 | +795 | 0.42% | 24,559,559 |
| 2021-04-16 | 2021-04-14 | 2.566 | 9,570,086 | -63,600 | 0.42% | 24,557,519 |
| 2021-04-15 | 2021-04-13 | 2.579 | 9,633,686 | -170,127 | 0.42% | 24,841,901 |
| 2021-04-12 | 2021-04-08 | 2.642 | 9,803,813 | -48,495 | 0.43% | 25,897,199 |
| 2021-04-09 | 2021-04-07 | 2.541 | 9,852,308 | +162,178 | 0.43% | 25,033,861 |
| 2021-04-08 | 2021-04-01 | 2.478 | 9,690,130 | +2,385 | 0.42% | 24,012,330 |
| 2021-04-07 | 2021-03-31 | 2.541 | 9,687,745 | -60,419 | 0.42% | 24,615,720 |
| 2021-03-31 | 2021-03-29 | 2.327 | 9,748,164 | -2,385 | 0.43% | 22,684,700 |
| 2021-03-30 | 2021-03-26 | 2.252 | 9,750,549 | +31,799 | 0.43% | 21,954,350 |
| 2021-03-29 | 2021-03-25 | 2.214 | 9,718,750 | +63,600 | 0.43% | 21,516,001 |
| 2021-03-26 | 2021-03-24 | 2.201 | 9,655,150 | +50,879 | 0.42% | 21,253,749 |
| 2021-03-25 | 2021-03-23 | 2.289 | 9,604,271 | +2,385 | 0.42% | 21,987,420 |
| 2021-03-23 | 2021-03-19 | 2.302 | 9,601,886 | +119,248 | 0.42% | 22,102,740 |
| 2021-03-19 | 2021-03-17 | 2.377 | 9,482,638 | +120,044 | 0.42% | 22,543,921 |
| 2021-03-17 | 2021-03-15 | 2.428 | 9,362,594 | -795 | 0.41% | 22,729,610 |
| 2021-03-16 | 2021-03-12 | 2.327 | 9,363,389 | +15,900 | 0.41% | 21,789,300 |
| 2021-03-11 | 2021-03-09 | 2.289 | 9,347,489 | +795 | 0.41% | 21,399,559 |
| 2021-03-10 | 2021-03-08 | 2.352 | 9,346,694 | -4,770 | 0.41% | 21,985,589 |
| 2021-03-08 | 2021-03-04 | 2.491 | 9,351,464 | +85,064 | 0.41% | 23,290,739 |
| 2021-03-05 | 2021-03-03 | 2.704 | 9,266,400 | -21,465 | 0.41% | 25,060,399 |
| 2021-03-04 | 2021-03-02 | 2.604 | 9,287,865 | +50,084 | 0.41% | 24,183,810 |
| 2021-03-03 | 2021-03-01 | 2.843 | 9,237,781 | +7,950 | 0.40% | 26,261,201 |
| 2021-03-02 | 2021-02-26 | 2.881 | 9,229,831 | -37,364 | 0.40% | 26,586,900 |
| 2021-03-01 | 2021-02-25 | 2.881 | 9,267,195 | -41,340 | 0.41% | 26,694,529 |
| 2021-02-26 | 2021-02-24 | 2.717 | 9,308,535 | -94,604 | 0.41% | 25,291,440 |
| 2021-02-25 | 2021-02-23 | 2.943 | 9,403,139 | -173,307 | 0.41% | 27,677,521 |
| 2021-02-24 | 2021-02-22 | 2.893 | 9,576,446 | -249,627 | 0.42% | 27,705,799 |
| 2021-02-23 | 2021-02-19 | 2.390 | 9,826,073 | -400,675 | 0.43% | 23,484,000 |
| 2021-02-22 | 2021-02-18 | 2.126 | 10,226,748 | -5,565 | 0.45% | 21,740,160 |
| 2021-02-19 | 2021-02-17 | 2.126 | 10,232,313 | +67,574 | 0.45% | 21,751,990 |
| 2021-02-18 | 2021-02-16 | 2.101 | 10,164,739 | -27,029 | 0.45% | 21,352,620 |
| 2021-02-17 | 2021-02-11 | 1.950 | 10,191,768 | -7,155 | 0.45% | 19,870,999 |
| 2021-02-10 | 2021-02-08 | 1.899 | 10,198,923 | -7,155 | 0.45% | 19,371,789 |
| 2021-02-08 | 2021-02-04 | 1.874 | 10,206,078 | +88,244 | 0.45% | 19,128,620 |
| 2021-02-05 | 2021-02-03 | 1.925 | 10,117,834 | +1,590 | 0.44% | 19,472,309 |
| 2021-02-04 | 2021-02-02 | 1.937 | 10,116,244 | -3,975 | 0.44% | 19,596,499 |
| 2021-02-03 | 2021-02-01 | 1.912 | 10,120,219 | -1,590 | 0.44% | 19,349,599 |
| 2021-02-02 | 2021-01-29 | 1.887 | 10,121,809 | +73,934 | 0.44% | 19,097,999 |
| 2021-02-01 | 2021-01-28 | 1.899 | 10,047,875 | +172,512 | 0.44% | 19,084,889 |
| 2021-01-29 | 2021-01-27 | 1.987 | 9,875,363 | -16,694 | 0.43% | 19,626,761 |
| 2021-01-28 | 2021-01-26 | 2.000 | 9,892,057 | +25,439 | 0.43% | 19,784,369 |
| 2021-01-27 | 2021-01-25 | 2.038 | 9,866,618 | +27,030 | 0.43% | 20,105,821 |
| 2021-01-26 | 2021-01-22 | 2.050 | 9,839,588 | +38,955 | 0.43% | 20,174,510 |
| 2021-01-25 | 2021-01-21 | 2.126 | 9,800,633 | +7,154 | 0.43% | 20,834,319 |
| 2021-01-22 | 2021-01-20 | 2.164 | 9,793,479 | -17,489 | 0.43% | 21,188,681 |
| 2021-01-21 | 2021-01-19 | 2.151 | 9,810,968 | +3,975 | 0.43% | 21,103,109 |
| 2021-01-20 | 2021-01-18 | 2.176 | 9,806,993 | +77,909 | 0.43% | 21,341,279 |
| 2021-01-19 | 2021-01-15 | 2.075 | 9,729,084 | -2,385 | 0.43% | 20,192,699 |
| 2021-01-18 | 2021-01-14 | 2.088 | 9,731,469 | -4,770 | 0.43% | 20,320,059 |
| 2021-01-15 | 2021-01-13 | 2.075 | 9,736,239 | +10,335 | 0.43% | 20,207,549 |
| 2021-01-14 | 2021-01-12 | 2.038 | 9,725,904 | +15,104 | 0.43% | 19,819,079 |
| 2021-01-13 | 2021-01-11 | 1.912 | 9,710,800 | +2,385 | 0.43% | 18,566,801 |
| 2021-01-12 | 2021-01-08 | 1.912 | 9,708,415 | +5,565 | 0.43% | 18,562,241 |
| 2021-01-11 | 2021-01-07 | 1.937 | 9,702,850 | -123,223 | 0.43% | 18,795,701 |
| 2021-01-08 | 2021-01-06 | 1.874 | 9,826,073 | +5,565 | 0.43% | 18,416,400 |
| 2021-01-07 | 2021-01-05 | 1.849 | 9,820,508 | -15,900 | 0.43% | 18,158,910 |
| 2021-01-06 | 2021-01-04 | 1.774 | 9,836,408 | -1,590 | 0.43% | 17,445,930 |
| 2021-01-04 | 2020-12-29 | 1.736 | 9,837,998 | +6,360 | 0.43% | 17,077,500 |
| 2020-12-30 | 2020-12-28 | 1.774 | 9,831,638 | -6,360 | 0.43% | 17,437,470 |
| 2020-12-29 | 2020-12-24 | 1.723 | 9,837,998 | -3,180 | 0.43% | 16,953,750 |
| 2020-12-28 | 2020-12-22 | 1.673 | 9,841,178 | +8,745 | 0.43% | 16,464,070 |
| 2020-12-23 | 2020-12-21 | 1.799 | 9,832,433 | +54,059 | 0.43% | 17,686,240 |
| 2020-12-22 | 2020-12-18 | 1.849 | 9,778,374 | +11,130 | 0.43% | 18,081,000 |
| 2020-12-21 | 2020-12-17 | 1.660 | 9,767,244 | +79,499 | 0.43% | 16,217,520 |
| 2020-12-16 | 2020-12-14 | 1.648 | 9,687,745 | +876,874 | 0.42% | 15,963,660 |
| 2020-12-15 | 2020-12-11 | 1.660 | 8,810,871 | +795 | 0.39% | 14,629,560 |
| 2020-12-11 | 2020-12-09 | 1.660 | 8,810,076 | +14,310 | 0.39% | 14,628,240 |
| 2020-12-10 | 2020-12-08 | 1.673 | 8,795,766 | +7,154 | 0.39% | 14,715,119 |
| 2020-12-09 | 2020-12-07 | 1.723 | 8,788,612 | +9,540 | 0.39% | 15,145,351 |
| 2020-12-08 | 2020-12-04 | 1.711 | 8,779,072 | +4,770 | 0.38% | 15,018,481 |
| 2020-12-07 | 2020-12-03 | 1.748 | 8,774,302 | +3,180 | 0.38% | 15,341,430 |
| 2020-12-03 | 2020-12-01 | 1.761 | 8,771,122 | +5,565 | 0.38% | 15,446,200 |
| 2020-12-02 | 2020-11-30 | 1.774 | 8,765,557 | -1,590 | 0.38% | 15,546,660 |
| 2020-12-01 | 2020-11-27 | 1.786 | 8,767,147 | +2,385 | 0.38% | 15,659,760 |
| 2020-11-30 | 2020-11-26 | 1.774 | 8,764,762 | +2,385 | 0.38% | 15,545,250 |
| 2020-11-25 | 2020-11-23 | 1.761 | 8,762,377 | -15,105 | 0.38% | 15,430,800 |
| 2020-11-23 | 2020-11-19 | 1.711 | 8,777,482 | +3,180 | 0.38% | 15,015,761 |
| 2020-11-19 | 2020-11-17 | 1.698 | 8,774,302 | +1,590 | 0.38% | 14,899,950 |
| 2020-11-18 | 2020-11-16 | 1.723 | 8,772,712 | -27,824 | 0.38% | 15,117,950 |
| 2020-11-17 | 2020-11-13 | 1.673 | 8,800,536 | +2,385 | 0.39% | 14,723,099 |
| 2020-11-16 | 2020-11-12 | 1.711 | 8,798,151 | +11,924 | 0.39% | 15,051,119 |
| 2020-11-13 | 2020-11-11 | 1.748 | 8,786,227 | -21,464 | 0.38% | 15,362,281 |
| 2020-11-12 | 2020-11-10 | 1.648 | 8,807,691 | -3,975 | 0.39% | 14,513,490 |
| 2020-11-11 | 2020-11-09 | 1.635 | 8,811,666 | +31,004 | 0.39% | 14,409,200 |
| 2020-11-10 | 2020-11-06 | 1.623 | 8,780,662 | +1,590 | 0.38% | 14,248,051 |
| 2020-11-06 | 2020-11-04 | 1.610 | 8,779,072 | +2,385 | 0.38% | 14,135,041 |
| 2020-11-05 | 2020-11-03 | 1.635 | 8,776,687 | -4,770 | 0.38% | 14,352,001 |
| 2020-11-02 | 2020-10-29 | 1.585 | 8,781,457 | +7,155 | 0.38% | 13,917,961 |
| 2020-10-30 | 2020-10-28 | 1.598 | 8,774,302 | +4,770 | 0.38% | 14,016,990 |
| 2020-10-29 | 2020-10-27 | 1.623 | 8,769,532 | +2,385 | 0.38% | 14,229,990 |
| 2020-10-28 | 2020-10-23 | 1.660 | 8,767,147 | -4,770 | 0.38% | 14,556,960 |
| 2020-10-27 | 2020-10-22 | 1.623 | 8,771,917 | +3,180 | 0.38% | 14,233,860 |
| 2020-10-22 | 2020-10-20 | 1.648 | 8,768,737 | +1,590 | 0.38% | 14,449,300 |
| 2020-10-20 | 2020-10-16 | 1.648 | 8,767,147 | -1,590 | 0.38% | 14,446,680 |
| 2020-10-19 | 2020-10-15 | 1.648 | 8,768,737 | -3,180 | 0.38% | 14,449,300 |
| 2020-10-16 | 2020-10-14 | 1.648 | 8,771,917 | -11,925 | 0.38% | 14,454,540 |
| 2020-10-15 | 2020-10-12 | 1.610 | 8,783,842 | -3,180 | 0.38% | 14,142,721 |
| 2020-10-12 | 2020-10-08 | 1.610 | 8,787,022 | -8,744 | 0.38% | 14,147,841 |
| 2020-10-05 | 2020-09-29 | 1.560 | 8,795,766 | -127,199 | 0.39% | 13,719,359 |
| 2020-09-30 | 2020-09-28 | 1.560 | 8,922,965 | -7,155 | 0.39% | 13,917,760 |
| 2020-09-29 | 2020-09-25 | 1.560 | 8,930,120 | +7,950 | 0.39% | 13,928,920 |
| 2020-09-28 | 2020-09-24 | 1.598 | 8,922,170 | -7,950 | 0.39% | 14,253,210 |
| 2020-09-25 | 2020-09-23 | 1.598 | 8,930,120 | +3,975 | 0.39% | 14,265,910 |
| 2020-09-24 | 2020-09-22 | 1.673 | 8,926,145 | -6,360 | 0.39% | 14,933,240 |
| 2020-09-17 | 2020-09-15 | 1.686 | 8,932,505 | +23,850 | 0.39% | 15,056,241 |
| 2020-09-16 | 2020-09-14 | 1.660 | 8,908,655 | +19,875 | 0.39% | 14,791,920 |
| 2020-09-14 | 2020-09-10 | 1.686 | 8,888,780 | +39,749 | 0.39% | 14,982,540 |
| 2020-09-10 | 2020-09-08 | 1.748 | 8,849,031 | -7,950 | 0.39% | 15,472,090 |
| 2020-09-09 | 2020-09-07 | 1.748 | 8,856,981 | -11,924 | 0.39% | 15,485,991 |
| 2020-09-07 | 2020-09-03 | 1.711 | 8,868,905 | -13,515 | 0.39% | 15,172,159 |
| 2020-09-04 | 2020-09-02 | 1.686 | 8,882,420 | -18,285 | 0.39% | 14,971,819 |
| 2020-09-03 | 2020-09-01 | 1.673 | 8,900,705 | -2,385 | 0.39% | 14,890,680 |
| 2020-09-02 | 2020-08-31 | 1.673 | 8,903,090 | -795 | 0.39% | 14,894,670 |
| 2020-09-01 | 2020-08-28 | 1.623 | 8,903,885 | +795 | 0.39% | 14,448,000 |
| 2020-08-31 | 2020-08-27 | 1.623 | 8,903,090 | +3,975 | 0.39% | 14,446,710 |
| 2020-08-28 | 2020-08-26 | 1.660 | 8,899,115 | +3,975 | 0.39% | 14,776,080 |
| 2020-08-26 | 2020-08-24 | 1.686 | 8,895,140 | -47,700 | 0.39% | 14,993,260 |
| 2020-08-25 | 2020-08-21 | 1.711 | 8,942,840 | +39,750 | 0.39% | 15,298,641 |
| 2020-08-17 | 2020-08-13 | 1.698 | 8,903,090 | -795 | 0.39% | 15,118,650 |
| 2020-08-04 | 2020-07-31 | 1.648 | 8,903,885 | -1,590 | 0.39% | 14,672,000 |
| 2020-07-30 | 2020-07-28 | 1.648 | 8,905,475 | -3,975 | 0.39% | 14,674,620 |
| 2020-07-29 | 2020-07-27 | 1.635 | 8,909,450 | +11,925 | 0.39% | 14,569,100 |
| 2020-07-28 | 2020-07-24 | 1.673 | 8,897,525 | -29,415 | 0.39% | 14,885,360 |
| 2020-07-27 | 2020-07-23 | 1.723 | 8,926,940 | -63,599 | 0.39% | 15,383,730 |
| 2020-07-24 | 2020-07-22 | 1.929 | 8,990,539 | +9,540 | 0.39% | 17,340,881 |
| 2020-07-23 | 2020-07-21 | 1.969 | 8,980,999 | +488,301 | 0.39% | 17,680,876 |
| 2020-07-22 | 2020-07-20 | 1.969 | 8,492,698 | -752 | 0.39% | 16,719,559 |
| 2020-07-20 | 2020-07-16 | 1.889 | 8,493,450 | +48,113 | 0.39% | 16,043,160 |
| 2020-07-17 | 2020-07-15 | 1.929 | 8,445,337 | -37,588 | 0.39% | 16,289,300 |
| 2020-07-16 | 2020-07-14 | 1.942 | 8,482,925 | +1,503 | 0.39% | 16,474,639 |
| 2020-07-14 | 2020-07-10 | 1.902 | 8,481,422 | +53,375 | 0.39% | 16,133,260 |
| 2020-07-13 | 2020-07-09 | 1.982 | 8,428,047 | +46,610 | 0.39% | 16,704,391 |
| 2020-07-09 | 2020-07-07 | 1.809 | 8,381,437 | +26,312 | 0.39% | 15,162,640 |
| 2020-07-08 | 2020-07-06 | 1.876 | 8,355,125 | -113,517 | 0.39% | 15,670,739 |
| 2020-07-07 | 2020-07-03 | 1.743 | 8,468,642 | -11,276 | 0.39% | 14,757,150 |
| 2020-07-06 | 2020-07-02 | 1.689 | 8,479,918 | -120,283 | 0.39% | 14,325,599 |
| 2020-06-23 | 2020-06-19 | 1.703 | 8,600,201 | +7,518 | 0.40% | 14,643,200 |
| 2020-06-22 | 2020-06-18 | 1.663 | 8,592,683 | +3,007 | 0.40% | 14,287,500 |
| 2020-06-18 | 2020-06-16 | 1.649 | 8,589,676 | +8,269 | 0.40% | 14,168,240 |
| 2020-06-15 | 2020-06-11 | 1.663 | 8,581,407 | +77,432 | 0.40% | 14,268,750 |
| 2020-06-12 | 2020-06-10 | 1.689 | 8,503,975 | +4,511 | 0.39% | 14,366,240 |
| 2020-06-10 | 2020-06-08 | 1.689 | 8,499,464 | +15,035 | 0.39% | 14,358,619 |
| 2020-06-09 | 2020-06-05 | 1.676 | 8,484,429 | +37,588 | 0.39% | 14,220,360 |
| 2020-06-04 | 2020-06-02 | 1.663 | 8,446,841 | -1,503 | 0.39% | 14,045,000 |
| 2020-06-03 | 2020-06-01 | 1.649 | 8,448,344 | -113,517 | 0.39% | 13,935,120 |
| 2020-06-01 | 2020-05-28 | 1.570 | 8,561,861 | +37,588 | 0.40% | 13,439,020 |
| 2020-05-28 | 2020-05-26 | 1.610 | 8,524,273 | +3,759 | 0.39% | 13,720,191 |
| 2020-05-26 | 2020-05-22 | 1.610 | 8,520,514 | +75,929 | 0.39% | 13,714,140 |
| 2020-05-25 | 2020-05-21 | 1.689 | 8,444,585 | +55,630 | 0.39% | 14,265,909 |
| 2020-05-22 | 2020-05-20 | 1.716 | 8,388,955 | +161,630 | 0.39% | 14,395,110 |
| 2020-05-21 | 2020-05-19 | 1.729 | 8,227,325 | +75,176 | 0.38% | 14,227,200 |
| 2020-05-19 | 2020-05-15 | 1.703 | 8,152,149 | +24,809 | 0.38% | 13,880,321 |
| 2020-05-11 | 2020-05-07 | 1.703 | 8,127,340 | +7,517 | 0.38% | 13,838,080 |
| 2020-05-07 | 2020-05-05 | 1.703 | 8,119,823 | +8,270 | 0.38% | 13,825,281 |
| 2020-04-29 | 2020-04-27 | 1.769 | 8,111,553 | +1,503 | 0.38% | 14,350,700 |
| 2020-04-24 | 2020-04-22 | 1.769 | 8,110,050 | +15,036 | 0.38% | 14,348,041 |
| 2020-04-20 | 2020-04-16 | 1.782 | 8,095,014 | +9,773 | 0.38% | 14,429,119 |
| 2020-04-15 | 2020-04-09 | 1.902 | 8,085,241 | -15,036 | 0.37% | 15,379,649 |
| 2020-04-01 | 2020-03-30 | 1.782 | 8,100,277 | +15,036 | 0.38% | 14,438,501 |
| 2020-03-31 | 2020-03-27 | 1.862 | 8,085,241 | -42,099 | 0.37% | 15,056,999 |
| 2020-03-25 | 2020-03-23 | 1.729 | 8,127,340 | +7,517 | 0.38% | 14,054,300 |
| 2020-03-19 | 2020-03-17 | 1.876 | 8,119,823 | -14,283 | 0.38% | 15,229,411 |
| 2020-03-17 | 2020-03-13 | 1.942 | 8,134,106 | +1,503 | 0.38% | 15,797,200 |
| 2020-03-12 | 2020-03-10 | 2.009 | 8,132,603 | +752 | 0.38% | 16,335,181 |
| 2020-03-09 | 2020-03-05 | 2.142 | 8,131,851 | -375,883 | 0.38% | 17,415,370 |
| 2020-03-04 | 2020-03-02 | 2.128 | 8,507,734 | -751 | 0.39% | 18,107,201 |
| 2020-02-20 | 2020-02-18 | 2.088 | 8,508,485 | -99,985 | 0.39% | 17,769,259 |
| 2020-02-19 | 2020-02-17 | 2.128 | 8,608,470 | -15,036 | 0.40% | 18,321,599 |
| 2020-02-12 | 2020-02-10 | 2.088 | 8,623,506 | -6,014 | 0.40% | 18,009,471 |
| 2020-02-10 | 2020-02-06 | 2.088 | 8,629,520 | -11,276 | 0.40% | 18,022,030 |
| 2020-02-05 | 2020-02-03 | 1.995 | 8,640,796 | +751 | 0.40% | 17,240,999 |
| 2020-01-31 | 2020-01-29 | 2.088 | 8,640,045 | +752 | 0.40% | 18,044,011 |
| 2020-01-21 | 2020-01-17 | 2.301 | 8,639,293 | -37,588 | 0.40% | 19,881,161 |
| 2020-01-17 | 2020-01-15 | 2.261 | 8,676,881 | +752 | 0.40% | 19,621,400 |
| 2020-01-16 | 2020-01-14 | 2.288 | 8,676,129 | +375,883 | 0.40% | 19,850,519 |
| 2020-01-13 | 2020-01-09 | 2.315 | 8,300,246 | +751 | 0.38% | 19,211,339 |
| 2020-01-08 | 2020-01-06 | 2.354 | 8,299,495 | -1,503 | 0.38% | 19,540,801 |
| 2020-01-07 | 2020-01-03 | 2.394 | 8,300,998 | -752 | 0.38% | 19,875,600 |
| 2019-12-27 | 2019-12-20 | 2.328 | 8,301,750 | -77,432 | 0.38% | 19,325,250 |
| 2019-12-23 | 2019-12-19 | 2.315 | 8,379,182 | -15,035 | 0.39% | 19,394,041 |
| 2019-12-20 | 2019-12-18 | 2.328 | 8,394,217 | -752 | 0.39% | 19,540,500 |
| 2019-12-19 | 2019-12-17 | 2.328 | 8,394,969 | -45,106 | 0.39% | 19,542,250 |
| 2019-11-20 | 2019-11-18 | 2.182 | 8,440,075 | -752 | 0.39% | 18,412,280 |
| 2019-11-15 | 2019-11-13 | 2.182 | 8,440,827 | +1,504 | 0.39% | 18,413,921 |
| 2019-11-11 | 2019-11-07 | 2.288 | 8,439,323 | -3,759 | 0.39% | 19,308,720 |
| 2019-11-07 | 2019-11-05 | 2.275 | 8,443,082 | -3,007 | 0.39% | 19,205,010 |
| 2019-11-06 | 2019-11-04 | 2.261 | 8,446,089 | -7,518 | 0.39% | 19,099,500 |
| 2019-11-04 | 2019-10-31 | 2.208 | 8,453,607 | +7,518 | 0.39% | 18,666,701 |
| 2019-11-01 | 2019-10-30 | 2.248 | 8,446,089 | +15,035 | 0.39% | 18,987,150 |
| 2019-10-23 | 2019-10-21 | 2.301 | 8,431,054 | +752 | 0.39% | 19,401,951 |
| 2019-10-14 | 2019-10-10 | 2.235 | 8,430,302 | -752 | 0.39% | 18,839,520 |
| 2019-09-27 | 2019-09-25 | 2.315 | 8,431,054 | +752 | 0.39% | 19,514,101 |
| 2019-09-18 | 2019-09-16 | 2.474 | 8,430,302 | +7,518 | 0.39% | 20,858,040 |
| 2019-09-16 | 2019-09-12 | 2.474 | 8,422,784 | +15,035 | 0.39% | 20,839,440 |
| 2019-09-06 | 2019-09-04 | 2.381 | 8,407,749 | -75,928 | 0.39% | 20,019,360 |
| 2019-08-16 | 2019-08-14 | 2.315 | 8,483,677 | +752 | 0.39% | 19,635,899 |
| 2019-08-08 | 2019-08-06 | 2.368 | 8,482,925 | +751 | 0.39% | 20,085,519 |
| 2019-08-02 | 2019-07-31 | 2.554 | 8,482,174 | +752 | 0.39% | 21,663,361 |
| 2019-07-24 | 2019-07-22 | 2.811 | 8,481,422 | +3,759 | 0.39% | 23,838,352 |
| 2019-07-23 | 2019-07-19 | 2.852 | 8,477,663 | +332,832 | 0.39% | 24,179,921 |
| 2019-07-22 | 2019-07-18 | 2.811 | 8,144,831 | +722 | 0.39% | 22,892,310 |
| 2019-07-18 | 2019-07-16 | 2.825 | 8,144,109 | +723 | 0.39% | 23,003,041 |
| 2019-07-17 | 2019-07-15 | 2.811 | 8,143,386 | +36,112 | 0.39% | 22,888,249 |
| 2019-07-15 | 2019-07-11 | 2.852 | 8,107,274 | -722 | 0.39% | 23,123,501 |
| 2019-07-12 | 2019-07-10 | 2.825 | 8,107,996 | +722 | 0.39% | 22,901,040 |
| 2019-07-09 | 2019-07-05 | 2.866 | 8,107,274 | -722 | 0.39% | 23,235,751 |
| 2019-07-04 | 2019-07-02 | 2.921 | 8,107,996 | -3,611 | 0.39% | 23,686,860 |
| 2019-06-25 | 2019-06-21 | 2.991 | 8,111,607 | -1,445 | 0.39% | 24,258,959 |
| 2019-06-24 | 2019-06-20 | 2.894 | 8,113,052 | +7,223 | 0.39% | 23,476,971 |
| 2019-06-19 | 2019-06-17 | 2.825 | 8,105,829 | -74,392 | 0.39% | 22,894,919 |
| 2019-06-06 | 2019-06-04 | 2.852 | 8,180,221 | -2,889 | 0.39% | 23,331,559 |
| 2019-06-04 | 2019-05-31 | 2.894 | 8,183,110 | -2,889 | 0.39% | 23,679,699 |
| 2019-05-29 | 2019-05-27 | 2.686 | 8,185,999 | -5,778 | 0.39% | 21,987,959 |
| 2019-05-27 | 2019-05-23 | 2.700 | 8,191,777 | +35,390 | 0.40% | 22,116,899 |
| 2019-05-24 | 2019-05-22 | 2.741 | 8,156,387 | -7,222 | 0.39% | 22,360,140 |
| 2019-05-16 | 2019-05-14 | 2.755 | 8,163,609 | -326,458 | 0.39% | 22,492,969 |
| 2019-05-09 | 2019-05-07 | 2.852 | 8,490,067 | +722 | 0.41% | 24,215,300 |
| 2019-05-08 | 2019-05-06 | 2.908 | 8,489,345 | +722 | 0.41% | 24,683,400 |
| 2019-04-30 | 2019-04-26 | 2.963 | 8,488,623 | +1,445 | 0.41% | 25,151,421 |
| 2019-04-29 | 2019-04-25 | 3.032 | 8,487,178 | +5,056 | 0.41% | 25,734,690 |
| 2019-04-26 | 2019-04-24 | 3.088 | 8,482,122 | +2,166 | 0.41% | 26,189,119 |
| 2019-04-25 | 2019-04-23 | 3.088 | 8,479,956 | +4,334 | 0.41% | 26,182,431 |
| 2019-04-17 | 2019-04-15 | 3.143 | 8,475,622 | -11,556 | 0.41% | 26,638,450 |
| 2019-04-16 | 2019-04-12 | 3.171 | 8,487,178 | -6,500 | 0.41% | 26,909,790 |
| 2019-04-15 | 2019-04-11 | 3.198 | 8,493,678 | +722 | 0.41% | 27,165,599 |
| 2019-04-12 | 2019-04-10 | 3.254 | 8,492,956 | +2,889 | 0.41% | 27,633,650 |
| 2019-04-11 | 2019-04-09 | 3.268 | 8,490,067 | -5,778 | 0.41% | 27,741,800 |
| 2019-04-10 | 2019-04-08 | 3.240 | 8,495,845 | -8,667 | 0.41% | 27,525,420 |
| 2019-04-09 | 2019-04-04 | 3.143 | 8,504,512 | -5,778 | 0.41% | 26,729,249 |
| 2019-04-08 | 2019-04-03 | 3.157 | 8,510,290 | +1,444 | 0.41% | 26,865,239 |
| 2019-04-04 | 2019-04-02 | 3.157 | 8,508,846 | +1,445 | 0.41% | 26,860,681 |
| 2019-04-03 | 2019-04-01 | 3.198 | 8,507,401 | +1,444 | 0.41% | 27,209,489 |
| 2019-04-02 | 2019-03-29 | 3.212 | 8,505,957 | +18,057 | 0.41% | 27,322,641 |
| 2019-04-01 | 2019-03-28 | 3.157 | 8,487,900 | -144,451 | 0.41% | 26,794,559 |
| 2019-03-28 | 2019-03-26 | 3.157 | 8,632,351 | -5,778 | 0.42% | 27,250,561 |
| 2019-03-27 | 2019-03-25 | 3.157 | 8,638,129 | +7,945 | 0.42% | 27,268,801 |
| 2019-03-26 | 2019-03-22 | 3.184 | 8,630,184 | +2,167 | 0.42% | 27,482,700 |
| 2019-03-22 | 2019-03-20 | 3.171 | 8,628,017 | +722 | 0.42% | 27,356,339 |
| 2019-03-21 | 2019-03-19 | 3.226 | 8,627,295 | -2,167 | 0.42% | 27,831,850 |
| 2019-03-20 | 2019-03-18 | 3.212 | 8,629,462 | -2,166 | 0.42% | 27,719,361 |
| 2019-03-19 | 2019-03-15 | 3.129 | 8,631,628 | +6,500 | 0.42% | 27,009,259 |
| 2019-03-15 | 2019-03-13 | 3.323 | 8,625,128 | -722 | 0.42% | 28,660,799 |
| 2019-03-14 | 2019-03-12 | 3.309 | 8,625,850 | -2,889 | 0.42% | 28,543,769 |
| 2019-03-13 | 2019-03-11 | 3.198 | 8,628,739 | -506,299 | 0.42% | 27,597,569 |
| 2019-03-12 | 2019-03-08 | 3.198 | 9,135,038 | -10,111 | 0.44% | 29,216,881 |
| 2019-03-08 | 2019-03-06 | 3.268 | 9,145,149 | -2,167 | 0.44% | 29,882,319 |
| 2019-03-06 | 2019-03-04 | 3.240 | 9,147,316 | -2,167 | 0.44% | 29,636,100 |
| 2019-03-05 | 2019-03-01 | 3.212 | 9,149,483 | +3,611 | 0.44% | 29,389,761 |
| 2019-03-01 | 2019-02-27 | 3.171 | 9,145,872 | +723 | 0.44% | 28,998,271 |
| 2019-02-28 | 2019-02-26 | 3.268 | 9,145,149 | -106,171 | 0.44% | 29,882,319 |
| 2019-02-27 | 2019-02-25 | 3.171 | 9,251,320 | -1,445 | 0.45% | 29,332,609 |
| 2019-02-26 | 2019-02-22 | 3.129 | 9,252,765 | -10,111 | 0.45% | 28,952,861 |
| 2019-02-22 | 2019-02-20 | 3.032 | 9,262,876 | -723 | 0.45% | 28,086,749 |
| 2019-02-15 | 2019-02-13 | 3.032 | 9,263,599 | -722 | 0.45% | 28,088,941 |
| 2019-02-13 | 2019-02-11 | 3.032 | 9,264,321 | +2,889 | 0.45% | 28,091,131 |
| 2019-02-11 | 2019-02-04 | 3.074 | 9,261,432 | +722 | 0.45% | 28,467,061 |
| 2019-02-08 | 2019-01-31 | 2.977 | 9,260,710 | -2,166 | 0.45% | 27,567,301 |
| 2019-01-30 | 2019-01-28 | 2.908 | 9,262,876 | -1,445 | 0.45% | 26,932,499 |
| 2019-01-23 | 2019-01-21 | 2.755 | 9,264,321 | -722 | 0.45% | 25,525,731 |
| 2019-01-11 | 2019-01-09 | 2.658 | 9,265,043 | -722 | 0.45% | 24,629,760 |
| 2019-01-07 | 2019-01-03 | 2.575 | 9,265,765 | +722 | 0.45% | 23,861,939 |
| 2019-01-02 | 2018-12-27 | 2.631 | 9,265,043 | +7,222 | 0.45% | 24,373,200 |
| 2018-12-27 | 2018-12-20 | 2.672 | 9,257,821 | +2,167 | 0.45% | 24,738,741 |
| 2018-12-19 | 2018-12-17 | 2.714 | 9,255,654 | +1,445 | 0.45% | 25,117,401 |
| 2018-12-18 | 2018-12-14 | 2.714 | 9,254,209 | +75,114 | 0.45% | 25,113,479 |
| 2018-12-13 | 2018-12-11 | 2.686 | 9,179,095 | +722 | 0.44% | 24,655,460 |
| 2018-12-10 | 2018-12-06 | 2.686 | 9,178,373 | +14,445 | 0.44% | 24,653,520 |
| 2018-11-27 | 2018-11-23 | 2.741 | 9,163,928 | +28,890 | 0.44% | 25,122,240 |
| 2018-11-21 | 2018-11-19 | 2.811 | 9,135,038 | -722 | 0.44% | 25,675,441 |
| 2018-11-20 | 2018-11-16 | 2.783 | 9,135,760 | +5,778 | 0.44% | 25,424,490 |
| 2018-11-19 | 2018-11-15 | 2.769 | 9,129,982 | +6,500 | 0.44% | 25,282,000 |
| 2018-11-13 | 2018-11-09 | 2.672 | 9,123,482 | +723 | 0.44% | 24,379,761 |
| 2018-11-12 | 2018-11-08 | 2.755 | 9,122,759 | -1,445 | 0.44% | 25,135,689 |
| 2018-11-08 | 2018-11-06 | 2.741 | 9,124,204 | -6,500 | 0.44% | 25,013,340 |
| 2018-11-07 | 2018-11-05 | 2.700 | 9,130,704 | +115,560 | 0.44% | 24,651,899 |
| 2018-11-05 | 2018-11-01 | 2.658 | 9,015,144 | -722 | 0.43% | 23,965,440 |
| 2018-11-01 | 2018-10-30 | 2.575 | 9,015,866 | +10,111 | 0.43% | 23,218,379 |
| 2018-10-31 | 2018-10-29 | 2.658 | 9,005,755 | +14,445 | 0.43% | 23,940,481 |
| 2018-10-30 | 2018-10-26 | 2.728 | 8,991,310 | +1,445 | 0.43% | 24,524,531 |
| 2018-10-24 | 2018-10-22 | 2.797 | 8,989,865 | +2,167 | 0.43% | 25,142,939 |
| 2018-10-22 | 2018-10-18 | 2.700 | 8,987,698 | +722 | 0.43% | 24,265,799 |
| 2018-10-15 | 2018-10-11 | 2.797 | 8,986,976 | +1,365,055 | 0.43% | 25,134,859 |
| 2018-10-09 | 2018-10-05 | 3.004 | 7,621,921 | +723 | 0.37% | 22,900,011 |
| 2018-10-05 | 2018-10-03 | 3.129 | 7,621,198 | -2,890 | 0.37% | 23,847,518 |
| 2018-10-04 | 2018-10-02 | 3.101 | 7,624,088 | -8,667 | 0.37% | 23,645,442 |
| 2018-10-03 | 2018-09-28 | 3.046 | 7,632,755 | -722 | 0.37% | 23,249,601 |
| 2018-09-28 | 2018-09-26 | 3.060 | 7,633,477 | -1,444 | 0.37% | 23,357,491 |
| 2018-09-27 | 2018-09-24 | 3.004 | 7,634,921 | -4,334 | 0.37% | 22,939,069 |
| 2018-09-26 | 2018-09-21 | 3.004 | 7,639,255 | -39,001 | 0.37% | 22,952,091 |
| 2018-09-21 | 2018-09-19 | 2.866 | 7,678,256 | -15,168 | 0.37% | 22,006,169 |
| 2018-09-20 | 2018-09-18 | 2.825 | 7,693,424 | -2,166 | 0.37% | 21,730,081 |
| 2018-09-19 | 2018-09-17 | 2.714 | 7,695,590 | +1,444 | 0.37% | 20,883,799 |
| 2018-09-13 | 2018-09-11 | 2.728 | 7,694,146 | +2,167 | 0.37% | 20,986,410 |
| 2018-09-12 | 2018-09-10 | 2.769 | 7,691,979 | +21,667 | 0.37% | 21,300,000 |
| 2018-09-10 | 2018-09-06 | 2.838 | 7,670,312 | +2,167 | 0.37% | 21,771,001 |
| 2018-09-05 | 2018-09-03 | 2.894 | 7,668,145 | +1,445 | 0.37% | 22,189,530 |
| 2018-09-03 | 2018-08-30 | 2.977 | 7,666,700 | -1,445 | 0.37% | 22,822,249 |
| 2018-08-29 | 2018-08-27 | 3.032 | 7,668,145 | -3,611 | 0.37% | 23,251,230 |
| 2018-08-27 | 2018-08-23 | 3.004 | 7,671,756 | +581,412 | 0.37% | 23,049,740 |
| 2018-08-24 | 2018-08-22 | 3.018 | 7,090,344 | -722 | 0.34% | 21,401,061 |
| 2018-08-23 | 2018-08-21 | 2.977 | 7,091,066 | -1,444 | 0.34% | 21,108,700 |
| 2018-08-22 | 2018-08-20 | 2.908 | 7,092,510 | -7,223 | 0.34% | 20,621,999 |
| 2018-08-21 | 2018-08-17 | 2.935 | 7,099,733 | -722 | 0.34% | 20,839,600 |
| 2018-08-20 | 2018-08-16 | 2.894 | 7,100,455 | +4,333 | 0.34% | 20,546,790 |
| 2018-08-15 | 2018-08-13 | 3.032 | 7,096,122 | -9,389 | 0.34% | 21,516,751 |
| 2018-08-14 | 2018-08-10 | 3.115 | 7,105,511 | +36,113 | 0.34% | 22,135,500 |
| 2018-08-13 | 2018-08-09 | 3.115 | 7,069,398 | -2,167 | 0.34% | 22,022,999 |
| 2018-08-10 | 2018-08-08 | 3.115 | 7,071,565 | -72,225 | 0.34% | 22,029,750 |
| 2018-08-07 | 2018-08-03 | 3.004 | 7,143,790 | +1,444 | 0.34% | 21,463,469 |
| 2018-08-06 | 2018-08-02 | 3.046 | 7,142,346 | +723 | 0.34% | 21,755,801 |
| 2018-07-27 | 2018-07-25 | 3.184 | 7,141,623 | -723 | 0.34% | 22,742,399 |
| 2018-07-26 | 2018-07-24 | 3.171 | 7,142,346 | -18,056 | 0.34% | 22,645,811 |
| 2018-07-23 | 2018-07-19 | 3.164 | 7,160,402 | +267,427 | 0.35% | 22,656,996 |
| 2018-07-19 | 2018-07-17 | 3.150 | 6,892,975 | +12,515 | 0.35% | 21,711,661 |
| 2018-07-13 | 2018-07-11 | 3.135 | 6,880,460 | +1,391 | 0.34% | 21,573,281 |
| 2018-07-11 | 2018-07-09 | 3.207 | 6,879,069 | -695 | 0.34% | 22,063,620 |
| 2018-07-10 | 2018-07-06 | 3.121 | 6,879,764 | +695 | 0.34% | 21,472,149 |
| 2018-07-06 | 2018-07-04 | 3.179 | 6,879,069 | +29,897 | 0.34% | 21,865,740 |
| 2018-07-04 | 2018-06-29 | 3.337 | 6,849,172 | -1,391 | 0.34% | 22,854,319 |
| 2018-06-29 | 2018-06-27 | 3.236 | 6,850,563 | -695 | 0.34% | 22,169,251 |
| 2018-06-26 | 2018-06-22 | 3.366 | 6,851,258 | -4,867 | 0.34% | 23,058,360 |
| 2018-06-25 | 2018-06-21 | 3.265 | 6,856,125 | +1,391 | 0.34% | 22,384,470 |
| 2018-06-22 | 2018-06-20 | 3.294 | 6,854,734 | -91,777 | 0.34% | 22,577,109 |
| 2018-06-21 | 2018-06-19 | 3.279 | 6,946,511 | -27,811 | 0.35% | 22,779,480 |
| 2018-06-20 | 2018-06-15 | 3.351 | 6,974,322 | +4,172 | 0.35% | 23,372,230 |
| 2018-06-19 | 2018-06-14 | 3.481 | 6,970,150 | -27,811 | 0.35% | 24,260,499 |
| 2018-06-12 | 2018-06-08 | 3.437 | 6,997,961 | +4,171 | 0.35% | 24,055,349 |
| 2018-06-11 | 2018-06-07 | 3.466 | 6,993,790 | +2,781 | 0.35% | 24,242,191 |
| 2018-06-08 | 2018-06-06 | 3.481 | 6,991,009 | +57,013 | 0.35% | 24,333,101 |
| 2018-06-06 | 2018-06-04 | 3.452 | 6,933,996 | +72,309 | 0.35% | 23,935,200 |
| 2018-06-05 | 2018-06-01 | 3.380 | 6,861,687 | -4,867 | 0.34% | 23,192,150 |
| 2018-06-04 | 2018-05-31 | 3.380 | 6,866,554 | +4,172 | 0.34% | 23,208,600 |
| 2018-06-01 | 2018-05-30 | 3.481 | 6,862,382 | +2,781 | 0.34% | 23,885,399 |
| 2018-05-31 | 2018-05-29 | 3.538 | 6,859,601 | +1,390 | 0.34% | 24,270,359 |
| 2018-05-30 | 2018-05-28 | 3.639 | 6,858,211 | +1,391 | 0.34% | 24,955,921 |
| 2018-05-29 | 2018-05-25 | 3.624 | 6,856,820 | +69,527 | 0.34% | 24,852,239 |
| 2018-05-28 | 2018-05-24 | 3.610 | 6,787,293 | +1,391 | 0.34% | 24,502,622 |
| 2018-05-23 | 2018-05-18 | 3.624 | 6,785,902 | -6,953 | 0.34% | 24,595,200 |
| 2018-05-18 | 2018-05-16 | 3.610 | 6,792,855 | +2,086 | 0.34% | 24,522,701 |
| 2018-05-17 | 2018-05-15 | 3.624 | 6,790,769 | -3,476 | 0.34% | 24,612,840 |
| 2018-05-16 | 2018-05-14 | 3.610 | 6,794,245 | +1,390 | 0.34% | 24,527,719 |
| 2018-05-14 | 2018-05-10 | 3.581 | 6,792,855 | -1,390 | 0.34% | 24,327,301 |
| 2018-05-11 | 2018-05-09 | 3.581 | 6,794,245 | -17,382 | 0.34% | 24,332,279 |
| 2018-05-10 | 2018-05-08 | 3.596 | 6,811,627 | +695 | 0.34% | 24,492,499 |
| 2018-05-08 | 2018-05-04 | 3.567 | 6,810,932 | -1,390 | 0.34% | 24,294,080 |
| 2018-05-03 | 2018-04-30 | 3.624 | 6,812,322 | +2,781 | 0.34% | 24,690,958 |
| 2018-04-30 | 2018-04-26 | 3.524 | 6,809,541 | -1,391 | 0.34% | 23,995,299 |
| 2018-04-26 | 2018-04-24 | 3.524 | 6,810,932 | -14,601 | 0.34% | 24,000,200 |
| 2018-04-23 | 2018-04-19 | 3.538 | 6,825,533 | -15,991 | 0.34% | 24,149,821 |
| 2018-04-17 | 2018-04-13 | 3.509 | 6,841,524 | -6,953 | 0.34% | 24,009,600 |
| 2018-04-13 | 2018-04-11 | 3.495 | 6,848,477 | -69,528 | 0.34% | 23,935,500 |
| 2018-04-11 | 2018-04-09 | 3.423 | 6,918,005 | -1,390 | 0.35% | 23,681,002 |
| 2018-04-10 | 2018-04-06 | 3.394 | 6,919,395 | -2,086 | 0.35% | 23,486,720 |
| 2018-04-09 | 2018-04-04 | 3.308 | 6,921,481 | -695 | 0.35% | 22,896,500 |
| 2018-04-06 | 2018-04-03 | 3.294 | 6,922,176 | +2,086 | 0.35% | 22,799,239 |
| 2018-04-04 | 2018-03-29 | 3.222 | 6,920,090 | +13,905 | 0.35% | 22,294,719 |
| 2018-04-03 | 2018-03-28 | 3.193 | 6,906,185 | +2,086 | 0.35% | 22,051,260 |
| 2018-03-23 | 2018-03-21 | 3.337 | 6,904,099 | +10,429 | 0.35% | 23,037,600 |
| 2018-03-22 | 2018-03-20 | 3.322 | 6,893,670 | +695 | 0.35% | 22,903,650 |
| 2018-03-21 | 2018-03-19 | 3.294 | 6,892,975 | +14,601 | 0.35% | 22,703,061 |
| 2018-03-20 | 2018-03-16 | 3.337 | 6,878,374 | -1,081,155 | 0.34% | 22,951,761 |
| 2018-03-19 | 2018-03-15 | 3.366 | 7,959,529 | -1,272,357 | 0.40% | 26,788,319 |
| 2018-03-16 | 2018-03-14 | 3.394 | 9,231,886 | -483,217 | 0.46% | 31,336,080 |
| 2018-03-13 | 2018-03-09 | 3.366 | 9,715,103 | -1,391 | 0.49% | 32,696,819 |
| 2018-03-08 | 2018-03-06 | 3.394 | 9,716,494 | +1,391 | 0.49% | 32,981,001 |
| 2018-03-07 | 2018-03-05 | 3.337 | 9,715,103 | -138,360 | 0.49% | 32,417,359 |
| 2018-03-05 | 2018-03-01 | 3.423 | 9,853,463 | +6,257 | 0.49% | 33,729,359 |
| 2018-03-01 | 2018-02-27 | 3.538 | 9,847,206 | +2,781 | 0.49% | 34,840,980 |
| 2018-02-28 | 2018-02-26 | 3.553 | 9,844,425 | +152,961 | 0.49% | 34,972,731 |
| 2018-02-27 | 2018-02-23 | 3.509 | 9,691,464 | +2,781 | 0.49% | 34,011,160 |
| 2018-02-23 | 2018-02-21 | 3.466 | 9,688,683 | +696 | 0.49% | 33,583,351 |
| 2018-02-20 | 2018-02-13 | 3.337 | 9,687,987 | -3,477 | 0.49% | 32,326,878 |
| 2018-02-14 | 2018-02-12 | 3.251 | 9,691,464 | -136,969 | 0.49% | 31,502,140 |
| 2018-02-13 | 2018-02-09 | 3.251 | 9,828,433 | +1,390 | 0.49% | 31,947,359 |
| 2018-02-12 | 2018-02-08 | 3.409 | 9,827,043 | -2,781 | 0.49% | 33,497,580 |
| 2018-02-08 | 2018-02-06 | 3.409 | 9,829,824 | +10,429 | 0.49% | 33,507,060 |
| 2018-02-06 | 2018-02-02 | 3.610 | 9,819,395 | +31,288 | 0.49% | 35,448,731 |
| 2018-02-05 | 2018-02-01 | 3.581 | 9,788,107 | -13,906 | 0.49% | 35,054,219 |
| 2018-02-02 | 2018-01-31 | 3.567 | 9,802,013 | -6,257 | 0.49% | 34,963,040 |
| 2018-02-01 | 2018-01-30 | 3.596 | 9,808,270 | -146,009 | 0.49% | 35,267,499 |
| 2018-01-31 | 2018-01-29 | 3.711 | 9,954,279 | +354,592 | 0.50% | 36,937,862 |
| 2018-01-30 | 2018-01-26 | 3.754 | 9,599,687 | +471,397 | 0.48% | 36,036,269 |
| 2018-01-29 | 2018-01-25 | 3.653 | 9,128,290 | -10,429 | 0.46% | 33,347,661 |
| 2018-01-26 | 2018-01-24 | 3.610 | 9,138,719 | +35,459 | 0.46% | 32,991,441 |
| 2018-01-25 | 2018-01-23 | 3.553 | 9,103,260 | +20,859 | 0.46% | 32,339,711 |
| 2018-01-22 | 2018-01-18 | 3.567 | 9,082,401 | -13,906 | 0.45% | 32,396,239 |
| 2018-01-19 | 2018-01-17 | 3.524 | 9,096,307 | -347,638 | 0.46% | 32,053,350 |
| 2018-01-18 | 2018-01-16 | 3.538 | 9,443,945 | +6,952 | 0.47% | 33,414,179 |
| 2018-01-16 | 2018-01-12 | 3.581 | 9,436,993 | +556,222 | 0.47% | 33,796,772 |
| 2018-01-15 | 2018-01-11 | 3.596 | 8,880,771 | +13,905 | 0.44% | 31,932,500 |
| 2018-01-12 | 2018-01-10 | 3.610 | 8,866,866 | +73,700 | 0.44% | 32,010,032 |
| 2018-01-11 | 2018-01-09 | 3.538 | 8,793,166 | -2,086 | 0.44% | 31,111,619 |
| 2018-01-10 | 2018-01-08 | 3.524 | 8,795,252 | +13,906 | 0.44% | 30,992,500 |
| 2018-01-05 | 2018-01-03 | 3.437 | 8,781,346 | +26,420 | 0.44% | 30,185,698 |
| 2018-01-04 | 2018-01-02 | 3.409 | 8,754,926 | -1,391 | 0.44% | 29,843,040 |
| 2017-12-28 | 2017-12-22 | 3.337 | 8,756,317 | -12,515 | 0.44% | 29,218,082 |
| 2017-12-27 | 2017-12-21 | 3.265 | 8,768,832 | +13,906 | 0.44% | 28,629,242 |
| 2017-12-21 | 2017-12-19 | 3.265 | 8,754,926 | -695 | 0.44% | 28,583,840 |
| 2017-12-18 | 2017-12-14 | 3.222 | 8,755,621 | +12,515 | 0.44% | 28,208,319 |
| 2017-12-15 | 2017-12-13 | 3.251 | 8,743,106 | -696 | 0.44% | 28,419,499 |
| 2017-12-14 | 2017-12-12 | 3.222 | 8,743,802 | -52,145 | 0.44% | 28,170,241 |
| 2017-12-13 | 2017-12-11 | 3.251 | 8,795,947 | -696 | 0.44% | 28,591,259 |
| 2017-12-12 | 2017-12-08 | 3.179 | 8,796,643 | +2,782 | 0.44% | 27,960,921 |
| 2017-12-11 | 2017-12-07 | 3.164 | 8,793,861 | +70,918 | 0.44% | 27,825,598 |
| 2017-12-08 | 2017-12-06 | 3.222 | 8,722,943 | +11,819 | 0.44% | 28,103,039 |
| 2017-12-06 | 2017-12-04 | 3.294 | 8,711,124 | -18,077 | 0.44% | 28,691,412 |
| 2017-12-05 | 2017-12-01 | 3.308 | 8,729,201 | +6,953 | 0.44% | 28,876,501 |
| 2017-12-04 | 2017-11-30 | 3.322 | 8,722,248 | +44,498 | 0.44% | 28,978,950 |
| 2017-11-30 | 2017-11-28 | 3.337 | 8,677,750 | +70,918 | 0.43% | 28,955,919 |
| 2017-11-28 | 2017-11-24 | 3.452 | 8,606,832 | -695 | 0.43% | 29,709,600 |
| 2017-11-27 | 2017-11-23 | 3.423 | 8,607,527 | -6,953 | 0.43% | 29,464,399 |
| 2017-11-24 | 2017-11-22 | 3.437 | 8,614,480 | +554,831 | 0.43% | 29,612,100 |
| 2017-11-22 | 2017-11-20 | 3.351 | 8,059,649 | -31,288 | 0.40% | 27,009,360 |
| 2017-11-21 | 2017-11-17 | 3.409 | 8,090,937 | +17,382 | 0.41% | 27,579,691 |
| 2017-11-20 | 2017-11-16 | 3.466 | 8,073,555 | +696 | 0.40% | 27,984,921 |
| 2017-11-17 | 2017-11-15 | 3.481 | 8,072,859 | +38,240 | 0.40% | 28,098,619 |
| 2017-11-16 | 2017-11-14 | 3.596 | 8,034,619 | +695 | 0.40% | 28,889,999 |
| 2017-11-10 | 2017-11-08 | 3.668 | 8,033,924 | -10,429 | 0.40% | 29,465,250 |
| 2017-11-08 | 2017-11-06 | 3.682 | 8,044,353 | -26,421 | 0.40% | 29,619,200 |
| 2017-11-07 | 2017-11-03 | 3.711 | 8,070,774 | +7,648 | 0.40% | 29,948,642 |
| 2017-11-03 | 2017-11-01 | 3.725 | 8,063,126 | -6,952 | 0.40% | 30,036,232 |
| 2017-11-01 | 2017-10-30 | 3.725 | 8,070,078 | +7,648 | 0.40% | 30,062,129 |
| 2017-10-25 | 2017-10-23 | 3.754 | 8,062,430 | -41,717 | 0.40% | 30,265,559 |
| 2017-10-24 | 2017-10-20 | 3.797 | 8,104,147 | -25,030 | 0.41% | 30,771,841 |
| 2017-10-23 | 2017-10-19 | 3.725 | 8,129,177 | +25,030 | 0.41% | 30,282,281 |
| 2017-10-20 | 2017-10-18 | 3.783 | 8,104,147 | -695 | 0.41% | 30,655,281 |
| 2017-10-19 | 2017-10-17 | 3.797 | 8,104,842 | +2,086 | 0.41% | 30,774,480 |
| 2017-10-18 | 2017-10-16 | 3.826 | 8,102,756 | +122,368 | 0.41% | 30,999,639 |
| 2017-10-17 | 2017-10-13 | 3.811 | 7,980,388 | -96,643 | 0.40% | 30,416,702 |
| 2017-10-16 | 2017-10-12 | 3.711 | 8,077,031 | +1,391 | 0.40% | 29,971,860 |
| 2017-10-13 | 2017-10-11 | 3.696 | 8,075,640 | +27,115 | 0.40% | 29,850,548 |
| 2017-10-10 | 2017-10-06 | 3.768 | 8,048,525 | -8,343 | 0.40% | 30,329,121 |
| 2017-10-06 | 2017-10-03 | 3.711 | 8,056,868 | +15,296 | 0.40% | 29,897,040 |
| 2017-09-29 | 2017-09-27 | 3.711 | 8,041,572 | +8,343 | 0.40% | 29,840,280 |
| 2017-09-27 | 2017-09-25 | 3.682 | 8,033,229 | +95,253 | 0.40% | 29,578,241 |
| 2017-09-26 | 2017-09-22 | 3.811 | 7,937,976 | +696 | 0.40% | 30,255,051 |
| 2017-09-25 | 2017-09-21 | 3.869 | 7,937,280 | -12,515 | 0.40% | 30,709,038 |
| 2017-09-19 | 2017-09-15 | 3.768 | 7,949,795 | +7,648 | 0.40% | 29,957,079 |
| 2017-09-18 | 2017-09-14 | 3.811 | 7,942,147 | +4,867 | 0.40% | 30,270,949 |
| 2017-09-15 | 2017-09-13 | 3.840 | 7,937,280 | -16,687 | 0.40% | 30,480,718 |
| 2017-09-14 | 2017-09-12 | 3.826 | 7,953,967 | +9,734 | 0.40% | 30,430,400 |
| 2017-09-13 | 2017-09-11 | 3.797 | 7,944,233 | -1,391 | 0.40% | 30,164,639 |
| 2017-09-11 | 2017-09-07 | 3.840 | 7,945,624 | +103,597 | 0.40% | 30,512,761 |
| 2017-09-08 | 2017-09-06 | 3.941 | 7,842,027 | +53,536 | 0.39% | 30,904,458 |
| 2017-09-06 | 2017-09-04 | 3.682 | 7,788,491 | +31,983 | 0.39% | 28,677,119 |
| 2017-09-04 | 2017-08-31 | 3.696 | 7,756,508 | -27,812 | 0.39% | 28,670,918 |
| 2017-08-30 | 2017-08-28 | 3.711 | 7,784,320 | +152,266 | 0.39% | 28,885,682 |
| 2017-08-29 | 2017-08-25 | 3.740 | 7,632,054 | -2,086 | 0.38% | 28,540,200 |
| 2017-08-22 | 2017-08-18 | 3.653 | 7,634,140 | +29,897 | 0.38% | 27,889,201 |
| 2017-08-17 | 2017-08-15 | 3.682 | 7,604,243 | -13,905 | 0.38% | 27,998,721 |
| 2017-08-15 | 2017-08-11 | 3.668 | 7,618,148 | +3,476 | 0.38% | 27,940,349 |
| 2017-08-14 | 2017-08-10 | 3.768 | 7,614,672 | -59,794 | 0.38% | 28,694,240 |
| 2017-08-11 | 2017-08-09 | 3.883 | 7,674,466 | +696 | 0.38% | 29,802,601 |
| 2017-08-10 | 2017-08-08 | 3.955 | 7,673,770 | +695 | 0.38% | 30,351,748 |
| 2017-08-07 | 2017-08-03 | 3.970 | 7,673,075 | -82,043 | 0.38% | 30,459,359 |
| 2017-08-03 | 2017-08-01 | 3.855 | 7,755,118 | +13,906 | 0.39% | 29,892,720 |
| 2017-08-01 | 2017-07-28 | 3.956 | 7,741,212 | -70,919 | 0.39% | 30,623,909 |
| 2017-07-31 | 2017-07-27 | 4.015 | 7,812,131 | +139,228 | 0.39% | 31,365,722 |
| 2017-07-28 | 2017-07-26 | 4.030 | 7,672,903 | +4,743 | 0.39% | 30,919,981 |
| 2017-07-27 | 2017-07-25 | 4.015 | 7,668,160 | +32,518 | 0.39% | 30,787,678 |
| 2017-07-25 | 2017-07-21 | 4.118 | 7,635,642 | -1,355 | 0.39% | 31,446,088 |
| 2017-07-24 | 2017-07-20 | 4.177 | 7,636,997 | +29,130 | 0.39% | 31,902,589 |
| 2017-07-21 | 2017-07-19 | 4.148 | 7,607,867 | -38,615 | 0.39% | 31,556,302 |
| 2017-07-19 | 2017-07-17 | 4.133 | 7,646,482 | +107,039 | 0.39% | 31,603,601 |
| 2017-07-18 | 2017-07-14 | 4.133 | 7,539,443 | -678 | 0.39% | 31,161,199 |
| 2017-07-17 | 2017-07-13 | 4.059 | 7,540,121 | -44,712 | 0.39% | 30,607,501 |
| 2017-07-14 | 2017-07-12 | 3.867 | 7,584,833 | -28,453 | 0.39% | 29,333,520 |
| 2017-07-13 | 2017-07-11 | 3.838 | 7,613,286 | +2,710 | 0.39% | 29,218,799 |
| 2017-07-12 | 2017-07-10 | 3.838 | 7,610,576 | +12,871 | 0.39% | 29,208,398 |
| 2017-07-11 | 2017-07-07 | 3.867 | 7,597,705 | -13,549 | 0.39% | 29,383,301 |
| 2017-07-10 | 2017-07-06 | 3.867 | 7,611,254 | -27,098 | 0.39% | 29,435,701 |
| 2017-07-05 | 2017-07-03 | 3.897 | 7,638,352 | +27,098 | 0.39% | 29,765,999 |
| 2017-07-04 | 2017-06-30 | 3.897 | 7,611,254 | +678 | 0.39% | 29,660,401 |
| 2017-07-03 | 2017-06-29 | 3.897 | 7,610,576 | +60,971 | 0.39% | 29,657,758 |
| 2017-06-27 | 2017-06-23 | 3.941 | 7,549,605 | +2,032 | 0.39% | 29,754,480 |
| 2017-06-19 | 2017-06-15 | 3.764 | 7,547,573 | +67,746 | 0.39% | 28,409,551 |
| 2017-06-09 | 2017-06-07 | 3.867 | 7,479,827 | +6,775 | 0.38% | 28,927,421 |
| 2017-06-06 | 2017-06-02 | 3.853 | 7,473,052 | +677 | 0.38% | 28,790,909 |
| 2017-06-05 | 2017-06-01 | 3.853 | 7,472,375 | +69,101 | 0.38% | 28,788,301 |
| 2017-06-02 | 2017-05-31 | 3.971 | 7,403,274 | +6,775 | 0.38% | 29,396,320 |
| 2017-05-29 | 2017-05-25 | 4.000 | 7,396,499 | -6,775 | 0.38% | 29,587,779 |
| 2017-05-25 | 2017-05-23 | 3.926 | 7,403,274 | +8,807 | 0.38% | 29,068,480 |
| 2017-05-23 | 2017-05-19 | 3.971 | 7,394,467 | +14,904 | 0.38% | 29,361,350 |
| 2017-05-22 | 2017-05-18 | 3.956 | 7,379,563 | +22,356 | 0.38% | 29,193,241 |
| 2017-05-19 | 2017-05-17 | 4.074 | 7,357,207 | -33,195 | 0.38% | 29,973,601 |
| 2017-05-18 | 2017-05-16 | 4.074 | 7,390,402 | +58,261 | 0.38% | 30,108,839 |
| 2017-05-15 | 2017-05-11 | 4.177 | 7,332,141 | -1,355 | 0.38% | 30,629,091 |
| 2017-05-12 | 2017-05-10 | 4.118 | 7,333,496 | +60,294 | 0.38% | 30,201,752 |
| 2017-05-10 | 2017-05-08 | 4.089 | 7,273,202 | +20,324 | 0.37% | 29,738,721 |
| 2017-05-09 | 2017-05-05 | 4.104 | 7,252,878 | +16,937 | 0.37% | 29,762,680 |
| 2017-05-08 | 2017-05-04 | 4.222 | 7,235,941 | +7,452 | 0.37% | 30,547,658 |
| 2017-05-04 | 2017-04-28 | 4.251 | 7,228,489 | +4,064 | 0.37% | 30,729,598 |
| 2017-05-02 | 2017-04-27 | 4.325 | 7,224,425 | +678 | 0.37% | 31,245,521 |
| 2017-04-28 | 2017-04-26 | 4.384 | 7,223,747 | +13,549 | 0.37% | 31,669,109 |
| 2017-04-25 | 2017-04-21 | 4.428 | 7,210,198 | +99,586 | 0.37% | 31,929,000 |
| 2017-04-21 | 2017-04-19 | 4.487 | 7,110,612 | -43,357 | 0.37% | 31,907,842 |
| 2017-04-19 | 2017-04-13 | 4.724 | 7,153,969 | +1,355 | 0.37% | 33,792,000 |
| 2017-04-18 | 2017-04-12 | 4.753 | 7,152,614 | +677 | 0.37% | 33,996,760 |
| 2017-04-13 | 2017-04-11 | 4.753 | 7,151,937 | -6,774 | 0.37% | 33,993,542 |
| 2017-04-10 | 2017-04-06 | 4.901 | 7,158,711 | -6,775 | 0.37% | 35,082,439 |
| 2017-04-07 | 2017-04-05 | 4.812 | 7,165,486 | -12,871 | 0.37% | 34,481,021 |
| 2017-04-06 | 2017-04-03 | 4.738 | 7,178,357 | -9,485 | 0.37% | 34,013,158 |
| 2017-04-05 | 2017-03-31 | 4.369 | 7,187,842 | -4,742 | 0.37% | 31,405,601 |
| 2017-03-31 | 2017-03-29 | 4.443 | 7,192,584 | +1,355 | 0.37% | 31,957,170 |
| 2017-03-30 | 2017-03-28 | 4.399 | 7,191,229 | +13,549 | 0.37% | 31,632,699 |
| 2017-03-29 | 2017-03-27 | 4.384 | 7,177,680 | -32,518 | 0.37% | 31,467,150 |
| 2017-03-28 | 2017-03-24 | 4.532 | 7,210,198 | +6,775 | 0.37% | 32,674,010 |
| 2017-03-24 | 2017-03-22 | 4.635 | 7,203,423 | -35,228 | 0.37% | 33,387,618 |
| 2017-03-23 | 2017-03-21 | 4.650 | 7,238,651 | -4,065 | 0.37% | 33,657,749 |
| 2017-03-20 | 2017-03-16 | 4.620 | 7,242,716 | -101,619 | 0.37% | 33,462,830 |
| 2017-03-16 | 2017-03-14 | 4.532 | 7,344,335 | +103,651 | 0.38% | 33,281,870 |
| 2017-03-15 | 2017-03-13 | 4.428 | 7,240,684 | -677 | 0.37% | 32,064,001 |
| 2017-03-13 | 2017-03-09 | 4.355 | 7,241,361 | +677 | 0.37% | 31,532,549 |
| 2017-03-07 | 2017-03-03 | 4.458 | 7,240,684 | +94,845 | 0.37% | 32,277,761 |
| 2017-02-28 | 2017-02-24 | 4.487 | 7,145,839 | -27,776 | 0.37% | 32,065,918 |
| 2017-02-27 | 2017-02-23 | 4.664 | 7,173,615 | -9,485 | 0.37% | 33,461,239 |
| 2017-02-24 | 2017-02-22 | 4.679 | 7,183,100 | -677 | 0.37% | 33,611,512 |
| 2017-02-23 | 2017-02-21 | 4.561 | 7,183,777 | -6,775 | 0.37% | 32,766,359 |
| 2017-02-22 | 2017-02-20 | 4.532 | 7,190,552 | +43,358 | 0.37% | 32,584,981 |
| 2017-02-20 | 2017-02-16 | 4.384 | 7,147,194 | -41,325 | 0.37% | 31,333,499 |
| 2017-02-17 | 2017-02-15 | 4.517 | 7,188,519 | -2,033 | 0.37% | 32,469,658 |
| 2017-02-16 | 2017-02-14 | 4.591 | 7,190,552 | -677 | 0.37% | 33,009,541 |
| 2017-02-15 | 2017-02-13 | 4.650 | 7,191,229 | -10,162 | 0.37% | 33,437,249 |
| 2017-02-13 | 2017-02-09 | 4.310 | 7,201,391 | -2,032 | 0.37% | 31,039,600 |
| 2017-02-06 | 2017-02-02 | 4.089 | 7,203,423 | +677 | 0.37% | 29,453,408 |
| 2017-02-03 | 2017-02-01 | 4.133 | 7,202,746 | -6,775 | 0.37% | 29,769,600 |
| 2017-01-20 | 2017-01-18 | 4.251 | 7,209,521 | -1,354 | 0.37% | 30,648,962 |
| 2017-01-17 | 2017-01-13 | 4.192 | 7,210,875 | +1,354 | 0.37% | 30,228,958 |
| 2017-01-16 | 2017-01-12 | 4.355 | 7,209,521 | -14,904 | 0.37% | 31,393,902 |
| 2017-01-13 | 2017-01-11 | 4.369 | 7,224,425 | -21,001 | 0.37% | 31,565,441 |
| 2017-01-12 | 2017-01-10 | 4.192 | 7,245,426 | +678 | 0.37% | 30,373,800 |
| 2017-01-11 | 2017-01-09 | 4.236 | 7,244,748 | +2,032 | 0.37% | 30,691,778 |
| 2017-01-05 | 2017-01-03 | 4.236 | 7,242,716 | +1,355 | 0.37% | 30,683,170 |
| 2017-01-04 | 2016-12-30 | 4.458 | 7,241,361 | -3,387 | 0.37% | 32,280,779 |
| 2017-01-03 | 2016-12-29 | 4.310 | 7,244,748 | +3,387 | 0.37% | 31,226,478 |
| 2016-12-30 | 2016-12-28 | 4.236 | 7,241,361 | -18,292 | 0.37% | 30,677,429 |
| 2016-12-29 | 2016-12-23 | 4.089 | 7,259,653 | -1,354 | 0.37% | 29,683,322 |
| 2016-12-23 | 2016-12-21 | 3.926 | 7,261,007 | -6,775 | 0.37% | 28,509,878 |
| 2016-12-16 | 2016-12-14 | 3.779 | 7,267,782 | +677 | 0.37% | 27,463,680 |
| 2016-12-14 | 2016-12-12 | 3.823 | 7,267,105 | +20,324 | 0.37% | 27,782,932 |
| 2016-12-12 | 2016-12-08 | 3.897 | 7,246,781 | +2,033 | 0.37% | 28,240,081 |
| 2016-12-09 | 2016-12-07 | 3.941 | 7,244,748 | +50,809 | 0.37% | 28,552,978 |
| 2016-12-08 | 2016-12-06 | 3.912 | 7,193,939 | +6,775 | 0.37% | 28,140,350 |
| 2016-12-07 | 2016-12-05 | 3.912 | 7,187,164 | +12,871 | 0.37% | 28,113,848 |
| 2016-12-02 | 2016-11-30 | 4.104 | 7,174,293 | -10,162 | 0.37% | 29,440,201 |
| 2016-11-30 | 2016-11-28 | 4.163 | 7,184,455 | -6,774 | 0.37% | 29,906,102 |
| 2016-11-24 | 2016-11-22 | 4.015 | 7,191,229 | -22,356 | 0.37% | 28,872,799 |
| 2016-11-22 | 2016-11-18 | 3.823 | 7,213,585 | +677 | 0.37% | 27,578,319 |
| 2016-11-21 | 2016-11-17 | 3.971 | 7,212,908 | -5,420 | 0.37% | 28,640,431 |
| 2016-11-18 | 2016-11-16 | 3.794 | 7,218,328 | +135,492 | 0.37% | 27,383,352 |
| 2016-11-15 | 2016-11-11 | 3.971 | 7,082,836 | -677 | 0.36% | 28,123,951 |
| 2016-11-14 | 2016-11-10 | 3.764 | 7,083,513 | -678 | 0.36% | 26,662,799 |
| 2016-11-11 | 2016-11-09 | 3.602 | 7,084,191 | +678 | 0.36% | 25,515,081 |
| 2016-11-10 | 2016-11-08 | 3.675 | 7,083,513 | +2,032 | 0.36% | 26,035,439 |
| 2016-11-04 | 2016-11-02 | 3.616 | 7,081,481 | -53,519 | 0.36% | 25,609,851 |
| 2016-11-03 | 2016-11-01 | 3.764 | 7,135,000 | -6,775 | 0.37% | 26,856,600 |
| 2016-10-18 | 2016-10-14 | 3.794 | 7,141,775 | -677 | 0.37% | 27,092,941 |
| 2016-10-17 | 2016-10-13 | 3.779 | 7,142,452 | +677 | 0.37% | 26,990,080 |
| 2016-10-14 | 2016-10-12 | 3.882 | 7,141,775 | +13,550 | 0.37% | 27,725,461 |
| 2016-09-30 | 2016-09-28 | 3.838 | 7,128,225 | +677 | 0.37% | 27,357,198 |
| 2016-09-29 | 2016-09-27 | 3.912 | 7,127,548 | +20,324 | 0.37% | 27,880,650 |
| 2016-09-28 | 2016-09-26 | 3.867 | 7,107,224 | -60,972 | 0.37% | 27,486,419 |
| 2016-09-23 | 2016-09-21 | 4.000 | 7,168,196 | -677 | 0.37% | 28,674,512 |
| 2016-09-19 | 2016-09-14 | 3.912 | 7,168,873 | +135,492 | 0.37% | 28,042,300 |
| 2016-09-14 | 2016-09-12 | 3.941 | 7,033,381 | +5,419 | 0.36% | 27,719,939 |
| 2016-09-13 | 2016-09-09 | 4.163 | 7,027,962 | -42,002 | 0.36% | 29,254,682 |
| 2016-09-12 | 2016-09-08 | 3.985 | 7,069,964 | +42,002 | 0.36% | 28,177,200 |
| 2016-09-09 | 2016-09-07 | 3.926 | 7,027,962 | -677 | 0.36% | 27,594,842 |
| 2016-09-06 | 2016-09-02 | 3.808 | 7,028,639 | -2,032 | 0.36% | 26,767,500 |
| 2016-08-30 | 2016-08-26 | 3.867 | 7,030,671 | -678 | 0.36% | 27,190,359 |
| 2016-08-25 | 2016-08-23 | 3.838 | 7,031,349 | -677 | 0.36% | 26,985,401 |
| 2016-08-23 | 2016-08-19 | 3.897 | 7,032,026 | -71,133 | 0.36% | 27,403,199 |
| 2016-08-22 | 2016-08-18 | 3.690 | 7,103,159 | -34,551 | 0.37% | 26,212,498 |
| 2016-08-19 | 2016-08-17 | 3.646 | 7,137,710 | -2,032 | 0.37% | 26,023,920 |
| 2016-08-18 | 2016-08-16 | 3.690 | 7,139,742 | -6,775 | 0.37% | 26,347,499 |
| 2016-08-17 | 2016-08-15 | 3.675 | 7,146,517 | +115,168 | 0.37% | 26,267,010 |
| 2016-08-16 | 2016-08-12 | 3.587 | 7,031,349 | +10,840 | 0.36% | 25,220,971 |
| 2016-08-12 | 2016-08-10 | 3.528 | 7,020,509 | -54,197 | 0.36% | 24,767,568 |
| 2016-08-10 | 2016-08-08 | 3.675 | 7,074,706 | +69,101 | 0.36% | 26,003,069 |
| 2016-07-27 | 2016-07-25 | 3.543 | 7,005,605 | -6,775 | 0.36% | 24,818,399 |
| 2016-07-26 | 2016-07-22 | 3.528 | 7,012,380 | +6,775 | 0.36% | 24,738,890 |
| 2016-07-25 | 2016-07-21 | 3.602 | 7,005,605 | -678 | 0.36% | 25,232,039 |
| 2016-07-22 | 2016-07-20 | 3.513 | 7,006,283 | +42,003 | 0.36% | 24,613,961 |
| 2016-07-18 | 2016-07-14 | 3.543 | 6,964,280 | -6,097 | 0.36% | 24,671,999 |
| 2016-07-08 | 2016-07-06 | 3.498 | 6,970,377 | -1,355 | 0.36% | 24,384,928 |
| 2016-07-07 | 2016-07-05 | 3.484 | 6,971,732 | -678 | 0.36% | 24,286,759 |
| 2016-07-06 | 2016-07-04 | 3.484 | 6,972,410 | -33,873 | 0.36% | 24,289,120 |
| 2016-07-05 | 2016-06-30 | 3.498 | 7,006,283 | -2,032 | 0.36% | 24,510,541 |
| 2016-06-30 | 2016-06-28 | 3.351 | 7,008,315 | -13,549 | 0.36% | 23,483,149 |
| 2016-06-28 | 2016-06-24 | 3.203 | 7,021,864 | -182,914 | 0.36% | 22,492,049 |
| 2016-06-16 | 2016-06-14 | 3.129 | 7,204,778 | -20,324 | 0.37% | 22,546,199 |
| 2016-06-15 | 2016-06-13 | 3.129 | 7,225,102 | +3,387 | 0.37% | 22,609,800 |
| 2016-06-10 | 2016-06-07 | 3.395 | 7,221,715 | -7,452 | 0.37% | 24,518,001 |
| 2016-06-07 | 2016-06-03 | 3.321 | 7,229,167 | +20,324 | 0.37% | 24,009,750 |
| 2016-06-06 | 2016-06-02 | 3.233 | 7,208,843 | -678 | 0.37% | 23,303,790 |
| 2016-05-30 | 2016-05-26 | 3.085 | 7,209,521 | -677 | 0.37% | 22,241,781 |
| 2016-05-19 | 2016-05-17 | 3.100 | 7,210,198 | -14,904 | 0.37% | 22,350,300 |
| 2016-05-18 | 2016-05-16 | 3.056 | 7,225,102 | -8,130 | 0.37% | 22,076,550 |
| 2016-05-17 | 2016-05-13 | 3.026 | 7,233,232 | -5,419 | 0.37% | 21,887,851 |
| 2016-05-16 | 2016-05-12 | 3.100 | 7,238,651 | +8,129 | 0.37% | 22,438,499 |
| 2016-05-13 | 2016-05-11 | 3.144 | 7,230,522 | -6,097 | 0.37% | 22,733,491 |
| 2016-05-12 | 2016-05-10 | 3.144 | 7,236,619 | -5,420 | 0.37% | 22,752,660 |
| 2016-05-11 | 2016-05-09 | 3.070 | 7,242,039 | +1,355 | 0.37% | 22,235,201 |
| 2016-05-10 | 2016-05-06 | 3.159 | 7,240,684 | +2,033 | 0.37% | 22,872,321 |
| 2016-05-09 | 2016-05-05 | 3.436 | 7,238,651 | +11,516 | 0.37% | 24,872,868 |
| 2016-05-06 | 2016-05-04 | 3.558 | 7,227,135 | +213,222 | 0.37% | 25,712,352 |
| 2016-05-05 | 2016-05-03 | 3.543 | 7,013,913 | +8,551 | 0.37% | 24,847,121 |
| 2016-05-03 | 2016-04-28 | 3.588 | 7,005,362 | +19,074 | 0.37% | 25,136,359 |
| 2016-04-25 | 2016-04-21 | 3.695 | 6,986,288 | -1,316 | 0.37% | 25,811,458 |
| 2016-04-22 | 2016-04-20 | 3.527 | 6,987,604 | +56,564 | 0.37% | 24,647,680 |
| 2016-04-21 | 2016-04-19 | 3.527 | 6,931,040 | -8,550 | 0.37% | 24,448,160 |
| 2016-04-20 | 2016-04-18 | 3.391 | 6,939,590 | +5,261 | 0.37% | 23,528,729 |
| 2016-04-19 | 2016-04-15 | 3.482 | 6,934,329 | -32,886 | 0.37% | 24,143,471 |
| 2016-04-18 | 2016-04-14 | 3.497 | 6,967,215 | -657 | 0.37% | 24,363,901 |
| 2016-04-15 | 2016-04-13 | 3.436 | 6,967,872 | -65,772 | 0.37% | 23,942,439 |
| 2016-04-08 | 2016-04-06 | 3.086 | 7,033,644 | +72,349 | 0.37% | 21,708,819 |
| 2016-04-06 | 2016-04-01 | 3.208 | 6,961,295 | +13,154 | 0.37% | 22,332,240 |
| 2016-04-05 | 2016-03-31 | 3.223 | 6,948,141 | -657 | 0.37% | 22,395,681 |
| 2016-03-30 | 2016-03-24 | 3.254 | 6,948,798 | -1,316 | 0.37% | 22,609,099 |
| 2016-03-22 | 2016-03-18 | 3.284 | 6,950,114 | -658 | 0.37% | 22,824,720 |
| 2016-03-10 | 2016-03-08 | 3.178 | 6,950,772 | -6,577 | 0.37% | 22,087,121 |
| 2016-03-09 | 2016-03-07 | 3.132 | 6,957,349 | -7,235 | 0.37% | 21,790,681 |
| 2016-03-08 | 2016-03-04 | 3.117 | 6,964,584 | -1,315 | 0.37% | 21,707,451 |
| 2016-03-07 | 2016-03-03 | 2.995 | 6,965,899 | -1,973 | 0.37% | 20,864,270 |
| 2016-03-04 | 2016-03-02 | 2.828 | 6,967,872 | -1,316 | 0.37% | 19,704,839 |
| 2016-02-29 | 2016-02-25 | 2.646 | 6,969,188 | +658 | 0.37% | 18,437,041 |
| 2016-02-26 | 2016-02-24 | 2.737 | 6,968,530 | -658 | 0.37% | 19,071,000 |
| 2016-02-24 | 2016-02-22 | 2.798 | 6,969,188 | -13,812 | 0.37% | 19,496,641 |
| 2016-02-22 | 2016-02-18 | 2.782 | 6,983,000 | +5,262 | 0.37% | 19,429,110 |
| 2016-02-19 | 2016-02-17 | 2.737 | 6,977,738 | -9,866 | 0.37% | 19,096,200 |
| 2016-02-18 | 2016-02-16 | 2.600 | 6,987,604 | +65,772 | 0.37% | 18,167,040 |
| 2016-02-16 | 2016-02-12 | 2.357 | 6,921,832 | +3,289 | 0.37% | 16,312,200 |
| 2016-02-15 | 2016-02-11 | 2.493 | 6,918,543 | +657 | 0.37% | 17,251,159 |
| 2016-02-05 | 2016-02-03 | 2.600 | 6,917,886 | +7,235 | 0.37% | 17,985,781 |
| 2016-02-04 | 2016-02-02 | 2.752 | 6,910,651 | +6,577 | 0.37% | 19,017,671 |
| 2016-02-02 | 2016-01-29 | 2.722 | 6,904,074 | +2,631 | 0.37% | 18,789,631 |
| 2016-01-28 | 2016-01-26 | 2.600 | 6,901,443 | +658 | 0.37% | 17,943,031 |
| 2016-01-27 | 2016-01-25 | 2.722 | 6,900,785 | +1,315 | 0.37% | 18,780,680 |
| 2016-01-21 | 2016-01-19 | 2.904 | 6,899,470 | +658 | 0.37% | 20,035,901 |
| 2016-01-19 | 2016-01-15 | 2.767 | 6,898,812 | +658 | 0.37% | 19,089,980 |
| 2016-01-15 | 2016-01-13 | 2.858 | 6,898,154 | +1,315 | 0.37% | 19,717,440 |
| 2016-01-13 | 2016-01-11 | 2.919 | 6,896,839 | +1,973 | 0.37% | 20,133,121 |
| 2016-01-11 | 2016-01-07 | 3.102 | 6,894,866 | +26,967 | 0.37% | 21,385,321 |
| 2015-12-30 | 2015-12-28 | 3.527 | 6,867,899 | -6,577 | 0.36% | 24,225,440 |
| 2015-12-29 | 2015-12-24 | 3.497 | 6,874,476 | -6,577 | 0.36% | 24,039,599 |
| 2015-12-22 | 2015-12-18 | 3.375 | 6,881,053 | +7,234 | 0.36% | 23,225,639 |
| 2015-12-21 | 2015-12-17 | 3.527 | 6,873,819 | -6,577 | 0.36% | 24,246,322 |
| 2015-12-18 | 2015-12-16 | 3.497 | 6,880,396 | +6,577 | 0.36% | 24,060,301 |
| 2015-12-15 | 2015-12-11 | 3.527 | 6,873,819 | +658 | 0.36% | 24,246,322 |
| 2015-12-11 | 2015-12-09 | 3.649 | 6,873,161 | -2,631 | 0.36% | 25,080,001 |
| 2015-11-24 | 2015-11-20 | 4.348 | 6,875,792 | -1,973 | 0.36% | 29,898,441 |
| 2015-11-11 | 2015-11-09 | 4.348 | 6,877,765 | +19,732 | 0.36% | 29,907,021 |
| 2015-10-28 | 2015-10-26 | 4.348 | 6,858,033 | +19,731 | 0.36% | 29,821,219 |
| 2015-08-25 | 2015-08-21 | 4.348 | 6,838,302 | -657 | 0.36% | 29,735,421 |
| 2015-08-21 | 2015-08-19 | 4.348 | 6,838,959 | +21,704 | 0.36% | 29,738,278 |
| 2015-08-20 | 2015-08-18 | 4.409 | 6,817,255 | +15,786 | 0.36% | 30,058,501 |
| 2015-08-19 | 2015-08-17 | 4.759 | 6,801,469 | +1,973 | 0.36% | 32,367,328 |
| 2015-08-18 | 2015-08-14 | 4.926 | 6,799,496 | -72,349 | 0.36% | 33,495,119 |
| 2015-08-17 | 2015-08-13 | 4.744 | 6,871,845 | -43,410 | 0.36% | 32,597,758 |
| 2015-08-14 | 2015-08-12 | 4.394 | 6,915,255 | -10,523 | 0.37% | 30,385,461 |
| 2015-08-13 | 2015-08-11 | 4.546 | 6,925,778 | -1,316 | 0.37% | 31,484,699 |
| 2015-08-12 | 2015-08-10 | 4.713 | 6,927,094 | +1,314,122 | 0.37% | 32,649,201 |
| 2015-08-11 | 2015-08-07 | 4.166 | 5,612,972 | -140,752 | 0.30% | 23,383,161 |
| 2015-08-10 | 2015-08-06 | 3.938 | 5,753,724 | +3,947 | 0.30% | 22,657,322 |
| 2015-08-07 | 2015-08-05 | 3.983 | 5,749,777 | +1,268,082 | 0.30% | 22,904,039 |
| 2015-08-06 | 2015-08-04 | 3.923 | 4,481,695 | -65,772 | 0.24% | 17,580,118 |
| 2015-08-05 | 2015-08-03 | 3.862 | 4,547,467 | +657 | 0.24% | 17,561,559 |
| 2015-08-04 | 2015-07-31 | 3.938 | 4,546,810 | +69,719 | 0.24% | 17,904,671 |
| 2015-08-03 | 2015-07-30 | 4.014 | 4,477,091 | +1,315 | 0.24% | 17,970,478 |
| 2015-07-31 | 2015-07-29 | 4.120 | 4,475,776 | +3,289 | 0.24% | 18,441,550 |
| 2015-07-30 | 2015-07-28 | 3.907 | 4,472,487 | +9,208 | 0.24% | 17,475,998 |
| 2015-07-29 | 2015-07-27 | 3.968 | 4,463,279 | +28,282 | 0.24% | 17,711,459 |
| 2015-07-28 | 2015-07-24 | 4.470 | 4,434,997 | -9,866 | 0.23% | 19,824,418 |
| 2015-07-27 | 2015-07-23 | 4.409 | 4,444,863 | -1,316 | 0.24% | 19,598,199 |
| 2015-07-24 | 2015-07-22 | 4.379 | 4,446,179 | +10,524 | 0.24% | 19,468,801 |
| 2015-07-23 | 2015-07-21 | 4.614 | 4,435,655 | +3,946 | 0.23% | 20,466,652 |
| 2015-07-22 | 2015-07-20 | 4.707 | 4,431,709 | +84,320 | 0.23% | 20,861,545 |
| 2015-07-21 | 2015-07-17 | 4.568 | 4,347,389 | -14,804 | 0.24% | 19,856,762 |
| 2015-07-20 | 2015-07-16 | 4.303 | 4,362,193 | -8,368 | 0.24% | 18,772,289 |
| 2015-07-17 | 2015-07-15 | 4.133 | 4,370,561 | +36,046 | 0.24% | 18,061,400 |
| 2015-07-16 | 2015-07-14 | 4.350 | 4,334,515 | +7,080 | 0.23% | 18,855,200 |
| 2015-07-15 | 2015-07-13 | 4.505 | 4,327,435 | +39,265 | 0.23% | 19,496,702 |
| 2015-07-14 | 2015-07-10 | 4.397 | 4,288,170 | -192,460 | 0.23% | 18,853,458 |
| 2015-07-13 | 2015-07-09 | 4.101 | 4,480,630 | -133,241 | 0.24% | 18,377,042 |
| 2015-07-10 | 2015-07-08 | 3.527 | 4,613,871 | -5,793 | 0.25% | 16,271,362 |
| 2015-07-09 | 2015-07-07 | 3.915 | 4,619,664 | +1,931 | 0.25% | 18,086,042 |
| 2015-07-08 | 2015-07-06 | 4.257 | 4,617,733 | +12,230 | 0.25% | 19,656,762 |
| 2015-07-07 | 2015-07-03 | 4.723 | 4,605,503 | +4,506 | 0.25% | 21,751,201 |
| 2015-07-06 | 2015-07-02 | 4.894 | 4,600,997 | +1,287 | 0.25% | 22,516,200 |
| 2015-07-03 | 2015-06-30 | 5.236 | 4,599,710 | +23,173 | 0.25% | 24,082,022 |
| 2015-07-02 | 2015-06-29 | 5.111 | 4,576,537 | +14,804 | 0.25% | 23,391,898 |
| 2015-06-30 | 2015-06-26 | 5.484 | 4,561,733 | -37,977 | 0.25% | 25,017,111 |
| 2015-06-29 | 2015-06-25 | 5.562 | 4,599,710 | -6,436 | 0.25% | 25,582,682 |
| 2015-06-26 | 2015-06-24 | 5.733 | 4,606,146 | +33,471 | 0.25% | 26,405,638 |
| 2015-06-25 | 2015-06-23 | 5.593 | 4,572,675 | +15,448 | 0.25% | 25,574,399 |
| 2015-06-24 | 2015-06-22 | 5.484 | 4,557,227 | +10,299 | 0.25% | 24,992,400 |
| 2015-06-23 | 2015-06-19 | 5.686 | 4,546,928 | +21,241 | 0.25% | 25,854,239 |
| 2015-06-19 | 2015-06-17 | 5.950 | 4,525,687 | -27,034 | 0.24% | 26,928,731 |
| 2015-06-18 | 2015-06-16 | 5.919 | 4,552,721 | -6,437 | 0.25% | 26,948,128 |
| 2015-06-17 | 2015-06-15 | 6.230 | 4,559,158 | -1,931 | 0.25% | 28,402,830 |
| 2015-06-16 | 2015-06-12 | 6.385 | 4,561,089 | -111,356 | 0.25% | 29,123,460 |
| 2015-06-12 | 2015-06-10 | 6.012 | 4,672,445 | +1,287 | 0.25% | 28,092,330 |
| 2015-06-11 | 2015-06-09 | 6.090 | 4,671,158 | +12,874 | 0.25% | 28,447,442 |
| 2015-06-10 | 2015-06-08 | 6.261 | 4,658,284 | +7,080 | 0.25% | 29,165,109 |
| 2015-06-09 | 2015-06-05 | 6.354 | 4,651,204 | +68,230 | 0.25% | 29,554,342 |
| 2015-06-08 | 2015-06-04 | 6.339 | 4,582,974 | +7,724 | 0.25% | 29,049,600 |
| 2015-06-05 | 2015-06-03 | 6.463 | 4,575,250 | -154,482 | 0.25% | 29,569,280 |
| 2015-06-04 | 2015-06-02 | 6.572 | 4,729,732 | -99,770 | 0.26% | 31,082,039 |
| 2015-06-03 | 2015-06-01 | 6.292 | 4,829,502 | +644 | 0.26% | 30,387,150 |
| 2015-06-02 | 2015-05-29 | 6.292 | 4,828,858 | -18,667 | 0.26% | 30,383,098 |
| 2015-06-01 | 2015-05-28 | 6.308 | 4,847,525 | +14,161 | 0.26% | 30,575,860 |
| 2015-05-29 | 2015-05-27 | 6.541 | 4,833,364 | +1,287 | 0.26% | 31,612,890 |
| 2015-05-28 | 2015-05-26 | 6.603 | 4,832,077 | +2,575 | 0.26% | 31,904,752 |
| 2015-05-27 | 2015-05-22 | 6.416 | 4,829,502 | +12,230 | 0.26% | 30,987,390 |
| 2015-05-26 | 2015-05-21 | 6.416 | 4,817,272 | -3,219 | 0.26% | 30,908,919 |
| 2015-05-22 | 2015-05-20 | 6.447 | 4,820,491 | +19,954 | 0.26% | 31,079,353 |
| 2015-05-21 | 2015-05-19 | 6.370 | 4,800,537 | +32,828 | 0.26% | 30,577,803 |
| 2015-05-20 | 2015-05-18 | 6.168 | 4,767,709 | +328,275 | 0.26% | 29,405,789 |
| 2015-05-19 | 2015-05-15 | 6.292 | 4,439,434 | +2,574 | 0.24% | 27,932,848 |
| 2015-05-18 | 2015-05-14 | 6.168 | 4,436,860 | +5,150 | 0.24% | 27,365,213 |
| 2015-05-15 | 2015-05-13 | 6.199 | 4,431,710 | +19,310 | 0.24% | 27,471,149 |
| 2015-05-14 | 2015-05-12 | 6.354 | 4,412,400 | +77,885 | 0.24% | 28,036,951 |
| 2015-05-13 | 2015-05-11 | 6.494 | 4,334,515 | +44,414 | 0.23% | 28,148,120 |
| 2015-05-12 | 2015-05-08 | 6.509 | 4,290,101 | +162,850 | 0.23% | 27,926,347 |
| 2015-05-11 | 2015-05-07 | 6.012 | 4,127,251 | +7,724 | 0.22% | 24,814,438 |
| 2015-05-08 | 2015-05-06 | 6.478 | 4,119,527 | +24,459 | 0.22% | 26,687,998 |
| 2015-05-07 | 2015-05-05 | 6.634 | 4,095,068 | +59,862 | 0.22% | 27,165,743 |
| 2015-05-06 | 2015-05-04 | 7.053 | 4,035,206 | -330,849 | 0.22% | 28,461,262 |
| 2015-05-05 | 2015-04-30 | 7.131 | 4,366,055 | +128,735 | 0.24% | 31,133,969 |
| 2015-05-04 | 2015-04-29 | 7.069 | 4,237,320 | +67,586 | 0.23% | 29,952,650 |
| 2015-04-30 | 2015-04-28 | 7.317 | 4,169,734 | +5,793 | 0.23% | 30,511,380 |
| 2015-04-29 | 2015-04-27 | 7.131 | 4,163,941 | +47,632 | 0.23% | 29,692,711 |
| 2015-04-28 | 2015-04-24 | 6.758 | 4,116,309 | -26,391 | 0.22% | 27,818,251 |
| 2015-04-27 | 2015-04-23 | 6.743 | 4,142,700 | -48,275 | 0.22% | 27,932,243 |
| 2015-04-24 | 2015-04-22 | 6.556 | 4,190,975 | -74,023 | 0.23% | 27,476,418 |
| 2015-04-23 | 2015-04-21 | 6.090 | 4,264,998 | +100,413 | 0.23% | 25,973,920 |
| 2015-04-22 | 2015-04-20 | 6.385 | 4,164,585 | +220,138 | 0.23% | 26,591,703 |
| 2015-04-21 | 2015-04-17 | 6.370 | 3,944,447 | +69,517 | 0.21% | 25,124,798 |
| 2015-04-20 | 2015-04-16 | 5.966 | 3,874,930 | -644 | 0.21% | 23,116,798 |
| 2015-04-17 | 2015-04-15 | 5.966 | 3,875,574 | -299,953 | 0.21% | 23,120,640 |
| 2015-04-16 | 2015-04-14 | 6.028 | 4,175,527 | -63,080 | 0.23% | 25,169,560 |
| 2015-04-15 | 2015-04-13 | 6.323 | 4,238,607 | +37,977 | 0.23% | 26,800,948 |
| 2015-04-14 | 2015-04-10 | 6.137 | 4,200,630 | -68,230 | 0.23% | 25,777,697 |
| 2015-04-13 | 2015-04-09 | 5.935 | 4,268,860 | -409,378 | 0.23% | 25,334,239 |
| 2015-04-10 | 2015-04-08 | 6.028 | 4,678,238 | +133,885 | 0.25% | 28,199,839 |
| 2015-04-09 | 2015-04-02 | 5.018 | 4,544,353 | +115,861 | 0.25% | 22,803,798 |
| 2015-04-08 | 2015-04-01 | 4.661 | 4,428,492 | +177,011 | 0.24% | 20,640,001 |
| 2015-04-02 | 2015-03-31 | 4.428 | 4,251,481 | -261,976 | 0.23% | 18,824,251 |
| 2015-04-01 | 2015-03-30 | 4.614 | 4,513,457 | +23,172 | 0.24% | 20,825,640 |
| 2015-03-30 | 2015-03-26 | 3.744 | 4,490,285 | -12,873 | 0.24% | 16,812,161 |
| 2015-03-19 | 2015-03-17 | 3.775 | 4,503,158 | -644 | 0.24% | 17,000,279 |
| 2015-03-17 | 2015-03-13 | 3.666 | 4,503,802 | -6,437 | 0.24% | 16,512,920 |
| 2015-03-16 | 2015-03-12 | 3.635 | 4,510,239 | +51,494 | 0.24% | 16,396,381 |
| 2015-03-13 | 2015-03-11 | 3.589 | 4,458,745 | +13,518 | 0.24% | 16,001,372 |
| 2015-03-12 | 2015-03-10 | 3.651 | 4,445,227 | -1,288 | 0.24% | 16,229,099 |
| 2015-03-11 | 2015-03-09 | 3.729 | 4,446,515 | -52,137 | 0.24% | 16,579,201 |
| 2015-03-10 | 2015-03-06 | 3.651 | 4,498,652 | -5,794 | 0.24% | 16,424,148 |
| 2015-03-05 | 2015-03-03 | 3.760 | 4,504,446 | -83,677 | 0.24% | 16,935,162 |
| 2015-03-04 | 2015-03-02 | 3.806 | 4,588,123 | -25,748 | 0.25% | 17,463,598 |
| 2015-03-03 | 2015-02-27 | 3.837 | 4,613,871 | +644 | 0.25% | 17,704,962 |
| 2015-03-02 | 2015-02-26 | 3.791 | 4,613,227 | +10,299 | 0.25% | 17,487,481 |
| 2015-02-27 | 2015-02-25 | 3.573 | 4,602,928 | +77,241 | 0.25% | 16,447,300 |
| 2015-02-26 | 2015-02-24 | 3.589 | 4,525,687 | +128,735 | 0.24% | 16,241,610 |
| 2015-02-25 | 2015-02-23 | 3.433 | 4,396,952 | +12,874 | 0.24% | 15,096,511 |
| 2015-02-17 | 2015-02-13 | 3.449 | 4,384,078 | -3,219 | 0.24% | 15,120,420 |
| 2015-02-16 | 2015-02-12 | 3.402 | 4,387,297 | -23,172 | 0.24% | 14,927,042 |
| 2015-02-13 | 2015-02-11 | 3.325 | 4,410,469 | -57,931 | 0.24% | 14,663,280 |
| 2015-02-11 | 2015-02-09 | 3.309 | 4,468,400 | +7,724 | 0.24% | 14,786,461 |
| 2015-02-10 | 2015-02-06 | 3.480 | 4,460,676 | -13,517 | 0.24% | 15,523,201 |
| 2015-02-09 | 2015-02-05 | 3.433 | 4,474,193 | +14,161 | 0.24% | 15,361,711 |
| 2015-02-05 | 2015-02-03 | 3.651 | 4,460,032 | +12,874 | 0.24% | 16,283,150 |
| 2015-02-04 | 2015-02-02 | 3.620 | 4,447,158 | +19,310 | 0.24% | 16,097,969 |
| 2015-02-02 | 2015-01-29 | 3.698 | 4,427,848 | +6,437 | 0.24% | 16,372,020 |
| 2015-01-29 | 2015-01-27 | 3.775 | 4,421,411 | -25,747 | 0.24% | 16,691,669 |
| 2015-01-28 | 2015-01-26 | 3.868 | 4,447,158 | -6,437 | 0.24% | 17,203,408 |
| 2015-01-27 | 2015-01-23 | 3.915 | 4,453,595 | -1,931 | 0.24% | 17,435,879 |
| 2015-01-26 | 2015-01-22 | 3.791 | 4,455,526 | -644 | 0.24% | 16,889,679 |
| 2015-01-23 | 2015-01-21 | 3.822 | 4,456,170 | +12,874 | 0.24% | 17,030,581 |
| 2015-01-22 | 2015-01-20 | 3.806 | 4,443,296 | -11,587 | 0.24% | 16,912,349 |
| 2015-01-21 | 2015-01-19 | 3.698 | 4,454,883 | -643 | 0.24% | 16,471,982 |
| 2015-01-20 | 2015-01-16 | 3.977 | 4,455,526 | -644 | 0.24% | 17,720,319 |
| 2015-01-19 | 2015-01-15 | 3.915 | 4,456,170 | +19,310 | 0.24% | 17,445,961 |
| 2015-01-16 | 2015-01-14 | 3.962 | 4,436,860 | -643 | 0.24% | 17,577,152 |
| 2015-01-15 | 2015-01-13 | 4.024 | 4,437,503 | -6,437 | 0.24% | 17,855,459 |
| 2015-01-14 | 2015-01-12 | 3.977 | 4,443,940 | +7,724 | 0.24% | 17,674,240 |
| 2015-01-13 | 2015-01-09 | 4.101 | 4,436,216 | +119,080 | 0.24% | 18,194,880 |
| 2015-01-12 | 2015-01-08 | 4.070 | 4,317,136 | -11,586 | 0.23% | 17,572,341 |
| 2015-01-09 | 2015-01-07 | 4.117 | 4,328,722 | +6,437 | 0.23% | 17,821,250 |
| 2015-01-08 | 2015-01-06 | 4.148 | 4,322,285 | -25,747 | 0.23% | 17,929,049 |
| 2015-01-07 | 2015-01-05 | 4.164 | 4,348,032 | +6,436 | 0.24% | 18,103,399 |
| 2015-01-06 | 2015-01-02 | 4.210 | 4,341,596 | +21,885 | 0.23% | 18,278,952 |
| 2015-01-05 | 2014-12-31 | 4.008 | 4,319,711 | +4,506 | 0.23% | 17,314,382 |
| 2015-01-02 | 2014-12-29 | 4.086 | 4,315,205 | -5,149 | 0.23% | 17,631,521 |
| 2014-12-30 | 2014-12-24 | 3.853 | 4,320,354 | +47,632 | 0.23% | 16,645,759 |
| 2014-12-29 | 2014-12-22 | 4.008 | 4,272,722 | +100,413 | 0.23% | 17,126,039 |
| 2014-12-23 | 2014-12-19 | 4.070 | 4,172,309 | -14,161 | 0.23% | 16,982,841 |
| 2014-12-22 | 2014-12-18 | 3.884 | 4,186,470 | -40,551 | 0.23% | 16,260,002 |
| 2014-12-19 | 2014-12-17 | 3.713 | 4,227,021 | +103,632 | 0.23% | 15,695,129 |
| 2014-12-18 | 2014-12-16 | 3.760 | 4,123,389 | -84,966 | 0.22% | 15,502,519 |
| 2014-12-17 | 2014-12-15 | 3.806 | 4,208,355 | +35,403 | 0.23% | 16,018,102 |
| 2014-12-16 | 2014-12-12 | 3.589 | 4,172,952 | +12,229 | 0.23% | 14,975,729 |
| 2014-12-12 | 2014-12-10 | 3.542 | 4,160,723 | +25,748 | 0.23% | 14,737,922 |
| 2014-12-11 | 2014-12-09 | 3.433 | 4,134,975 | -108,782 | 0.22% | 14,197,038 |
| 2014-12-10 | 2014-12-08 | 3.558 | 4,243,757 | +35,402 | 0.23% | 15,097,971 |
| 2014-12-09 | 2014-12-05 | 3.356 | 4,208,355 | +6,437 | 0.23% | 14,122,082 |
| 2014-12-08 | 2014-12-04 | 3.402 | 4,201,918 | +63,724 | 0.23% | 14,296,321 |
| 2014-12-05 | 2014-12-03 | 3.356 | 4,138,194 | +15,448 | 0.22% | 13,886,641 |
| 2014-12-04 | 2014-12-02 | 3.309 | 4,122,746 | +19,311 | 0.22% | 13,642,651 |
| 2014-12-03 | 2014-12-01 | 3.247 | 4,103,435 | +15,448 | 0.22% | 13,323,749 |
| 2014-12-01 | 2014-11-27 | 3.480 | 4,087,987 | +6,437 | 0.22% | 14,226,240 |
| 2014-11-28 | 2014-11-26 | 3.511 | 4,081,550 | +1,287 | 0.22% | 14,330,659 |
| 2014-11-27 | 2014-11-25 | 3.496 | 4,080,263 | -10,299 | 0.22% | 14,262,750 |
| 2014-11-26 | 2014-11-24 | 3.620 | 4,090,562 | -3,862 | 0.22% | 14,807,151 |
| 2014-11-25 | 2014-11-21 | 3.418 | 4,094,424 | +3,219 | 0.22% | 13,994,200 |
| 2014-11-21 | 2014-11-19 | 3.325 | 4,091,205 | +12,873 | 0.22% | 13,601,838 |
| 2014-11-20 | 2014-11-18 | 3.433 | 4,078,332 | -83,034 | 0.22% | 14,002,560 |
| 2014-11-19 | 2014-11-17 | 3.511 | 4,161,366 | -644 | 0.23% | 14,610,899 |
| 2014-11-18 | 2014-11-14 | 3.775 | 4,162,010 | +64,368 | 0.23% | 15,712,381 |
| 2014-11-17 | 2014-11-13 | 3.729 | 4,097,642 | -12,874 | 0.22% | 15,278,399 |
| 2014-11-13 | 2014-11-11 | 3.698 | 4,110,516 | -643 | 0.22% | 15,198,681 |
| 2014-11-12 | 2014-11-10 | 3.853 | 4,111,159 | +45,701 | 0.22% | 15,839,758 |
| 2014-11-10 | 2014-11-06 | 3.620 | 4,065,458 | +1,287 | 0.22% | 14,716,278 |
| 2014-11-07 | 2014-11-05 | 3.635 | 4,064,171 | -119,080 | 0.22% | 14,774,760 |
| 2014-11-06 | 2014-11-04 | 3.651 | 4,183,251 | -21,885 | 0.23% | 15,272,649 |
| 2014-11-05 | 2014-11-03 | 3.371 | 4,205,136 | -644 | 0.23% | 14,176,609 |
| 2014-11-03 | 2014-10-30 | 3.294 | 4,205,780 | +32,184 | 0.23% | 13,852,081 |
| 2014-10-31 | 2014-10-29 | 3.263 | 4,173,596 | -3,218 | 0.23% | 13,616,400 |
| 2014-10-29 | 2014-10-27 | 3.169 | 4,176,814 | -128,092 | 0.23% | 13,237,559 |
| 2014-10-28 | 2014-10-24 | 3.231 | 4,304,906 | +8,368 | 0.23% | 13,911,040 |
| 2014-10-24 | 2014-10-22 | 3.340 | 4,296,538 | -644 | 0.23% | 14,351,249 |
| 2014-10-23 | 2014-10-21 | 3.263 | 4,297,182 | -4,506 | 0.23% | 14,019,600 |
| 2014-10-21 | 2014-10-17 | 3.325 | 4,301,688 | +1,288 | 0.23% | 14,301,621 |
| 2014-10-20 | 2014-10-16 | 3.387 | 4,300,400 | +48,275 | 0.23% | 14,564,579 |
| 2014-10-17 | 2014-10-15 | 3.418 | 4,252,125 | -6,436 | 0.23% | 14,533,202 |
| 2014-10-16 | 2014-10-14 | 3.387 | 4,258,561 | +25,747 | 0.23% | 14,422,879 |
| 2014-10-15 | 2014-10-13 | 3.433 | 4,232,814 | -28,322 | 0.23% | 14,532,959 |
| 2014-10-14 | 2014-10-10 | 3.480 | 4,261,136 | +12,874 | 0.23% | 14,828,800 |
| 2014-10-13 | 2014-10-09 | 3.589 | 4,248,262 | +284,504 | 0.23% | 15,245,998 |
| 2014-10-10 | 2014-10-08 | 3.449 | 3,963,758 | +19,954 | 0.21% | 13,670,761 |
| 2014-10-09 | 2014-10-07 | 3.449 | 3,943,804 | -643 | 0.21% | 13,601,941 |
| 2014-10-08 | 2014-10-06 | 3.464 | 3,944,447 | -12,874 | 0.21% | 13,665,439 |
| 2014-10-07 | 2014-10-03 | 3.402 | 3,957,321 | +580,596 | 0.21% | 13,464,120 |
| 2014-10-06 | 2014-09-30 | 3.309 | 3,376,725 | +76,597 | 0.18% | 11,173,980 |
| 2014-10-03 | 2014-09-29 | 3.387 | 3,300,128 | -157,700 | 0.18% | 11,176,862 |
| 2014-09-30 | 2014-09-26 | 3.418 | 3,457,828 | +9,011 | 0.19% | 11,818,399 |
| 2014-09-29 | 2014-09-25 | 3.496 | 3,448,817 | -26,390 | 0.19% | 12,055,501 |
| 2014-09-26 | 2014-09-24 | 3.464 | 3,475,207 | -31,541 | 0.19% | 12,039,768 |
| 2014-09-25 | 2014-09-23 | 3.092 | 3,506,748 | +29,610 | 0.19% | 10,841,521 |
| 2014-09-24 | 2014-09-22 | 3.076 | 3,477,138 | +7,724 | 0.19% | 10,695,959 |
| 2014-09-23 | 2014-09-19 | 3.216 | 3,469,414 | -25,747 | 0.19% | 11,157,299 |
| 2014-09-22 | 2014-09-18 | 3.185 | 3,495,161 | +53,425 | 0.19% | 11,131,499 |
| 2014-09-19 | 2014-09-17 | 3.216 | 3,441,736 | -8,368 | 0.19% | 11,068,289 |
| 2014-09-18 | 2014-09-16 | 3.200 | 3,450,104 | -10,299 | 0.19% | 11,041,600 |
| 2014-09-17 | 2014-09-15 | 2.998 | 3,460,403 | -18,666 | 0.19% | 10,375,680 |
| 2014-09-15 | 2014-09-11 | 2.921 | 3,479,069 | +3,218 | 0.19% | 10,161,399 |
| 2014-09-12 | 2014-09-10 | 2.905 | 3,475,851 | -88,827 | 0.19% | 10,098,000 |
| 2014-09-11 | 2014-09-08 | 2.952 | 3,564,678 | +55,356 | 0.19% | 10,522,199 |
| 2014-09-10 | 2014-09-05 | 2.952 | 3,509,322 | +19,310 | 0.19% | 10,358,799 |
| 2014-09-04 | 2014-09-02 | 2.952 | 3,490,012 | -1,931 | 0.19% | 10,301,800 |
| 2014-09-03 | 2014-09-01 | 2.905 | 3,491,943 | -6,437 | 0.19% | 10,144,750 |
| 2014-09-02 | 2014-08-29 | 2.952 | 3,498,380 | -21,885 | 0.19% | 10,326,501 |
| 2014-08-28 | 2014-08-26 | 2.936 | 3,520,265 | -643 | 0.19% | 10,336,411 |
| 2014-08-27 | 2014-08-25 | 2.936 | 3,520,908 | -6,437 | 0.19% | 10,338,299 |
| 2014-08-25 | 2014-08-21 | 2.843 | 3,527,345 | +25,747 | 0.19% | 10,028,399 |
| 2014-08-22 | 2014-08-20 | 2.952 | 3,501,598 | +5,149 | 0.19% | 10,336,000 |
| 2014-08-21 | 2014-08-19 | 3.045 | 3,496,449 | +8,368 | 0.19% | 10,646,721 |
| 2014-08-20 | 2014-08-18 | 3.061 | 3,488,081 | -644 | 0.19% | 10,675,430 |
| 2014-08-19 | 2014-08-15 | 3.076 | 3,488,725 | +12,874 | 0.19% | 10,731,601 |
| 2014-08-18 | 2014-08-14 | 3.029 | 3,475,851 | +25,747 | 0.19% | 10,530,000 |
| 2014-08-15 | 2014-08-13 | 3.076 | 3,450,104 | +43,126 | 0.19% | 10,612,800 |
| 2014-08-14 | 2014-08-12 | 3.014 | 3,406,978 | -71,448 | 0.18% | 10,268,421 |
| 2014-08-13 | 2014-08-11 | 2.859 | 3,478,426 | +97,839 | 0.19% | 9,943,361 |
| 2014-08-12 | 2014-08-08 | 2.765 | 3,380,587 | -10,943 | 0.18% | 9,348,560 |
| 2014-08-11 | 2014-08-07 | 2.781 | 3,391,530 | -38,620 | 0.18% | 9,431,511 |
| 2014-08-08 | 2014-08-06 | 2.859 | 3,430,150 | -1,287 | 0.19% | 9,805,360 |
| 2014-08-07 | 2014-08-05 | 2.750 | 3,431,437 | +19,310 | 0.19% | 9,435,869 |
| 2014-08-06 | 2014-08-04 | 2.703 | 3,412,127 | -9,012 | 0.18% | 9,223,740 |
| 2014-08-04 | 2014-07-31 | 2.626 | 3,421,139 | +41,196 | 0.19% | 8,982,351 |
| 2014-08-01 | 2014-07-30 | 2.641 | 3,379,943 | -32,184 | 0.18% | 8,926,699 |
| 2014-07-31 | 2014-07-29 | 2.657 | 3,412,127 | -9,012 | 0.18% | 9,064,710 |
| 2014-07-30 | 2014-07-28 | 2.641 | 3,421,139 | +148,046 | 0.19% | 9,035,501 |
| 2014-07-24 | 2014-07-22 | 2.795 | 3,273,093 | +149,847 | 0.18% | 9,147,801 |
| 2014-07-23 | 2014-07-21 | 2.730 | 3,123,246 | +20,925 | 0.18% | 8,526,001 |
| 2014-07-18 | 2014-07-16 | 2.697 | 3,102,321 | -24,617 | 0.18% | 8,368,059 |
| 2014-07-17 | 2014-07-15 | 2.616 | 3,126,938 | +17,232 | 0.18% | 8,180,410 |
| 2014-07-03 | 2014-06-30 | 2.437 | 3,109,706 | +615 | 0.18% | 7,579,499 |
| 2014-06-30 | 2014-06-26 | 2.454 | 3,109,091 | -30,771 | 0.18% | 7,628,520 |
| 2014-06-24 | 2014-06-20 | 2.486 | 3,139,862 | +615 | 0.18% | 7,806,060 |
| 2014-06-17 | 2014-06-13 | 2.535 | 3,139,247 | -615 | 0.18% | 7,957,561 |
| 2014-06-16 | 2014-06-12 | 2.535 | 3,139,862 | +67,696 | 0.18% | 7,959,120 |
| 2014-06-12 | 2014-06-10 | 2.470 | 3,072,166 | -1,231 | 0.17% | 7,587,840 |
| 2014-06-11 | 2014-06-09 | 2.486 | 3,073,397 | -615 | 0.17% | 7,640,820 |
| 2014-06-06 | 2014-06-04 | 2.470 | 3,074,012 | -6,154 | 0.17% | 7,592,399 |
| 2014-05-30 | 2014-05-28 | 2.372 | 3,080,166 | -616 | 0.17% | 7,307,299 |
| 2014-05-26 | 2014-05-22 | 2.324 | 3,080,782 | -73,850 | 0.17% | 7,158,580 |
| 2014-05-20 | 2014-05-16 | 2.405 | 3,154,632 | +3,693 | 0.18% | 7,586,480 |
| 2014-05-19 | 2014-05-15 | 2.405 | 3,150,939 | -3,693 | 0.18% | 7,577,599 |
| 2014-05-16 | 2014-05-14 | 2.421 | 3,154,632 | -1,846 | 0.18% | 7,637,740 |
| 2014-05-14 | 2014-05-12 | 2.454 | 3,156,478 | -52,311 | 0.18% | 7,744,789 |
| 2014-05-13 | 2014-05-09 | 2.405 | 3,208,789 | -6,154 | 0.18% | 7,716,721 |
| 2014-05-05 | 2014-04-30 | 2.421 | 3,214,943 | -61,542 | 0.18% | 7,783,760 |
| 2014-04-30 | 2014-04-28 | 2.421 | 3,276,485 | -7,385 | 0.19% | 7,932,761 |
| 2014-04-28 | 2014-04-24 | 2.454 | 3,283,870 | -1,231 | 0.19% | 8,057,361 |
| 2014-04-24 | 2014-04-22 | 2.454 | 3,285,101 | -3,077 | 0.19% | 8,060,381 |
| 2014-04-17 | 2014-04-15 | 2.470 | 3,288,178 | -28,309 | 0.19% | 8,121,361 |
| 2014-04-16 | 2014-04-14 | 2.470 | 3,316,487 | -12,308 | 0.19% | 8,191,280 |
| 2014-04-15 | 2014-04-11 | 2.519 | 3,328,795 | -6,770 | 0.19% | 8,383,949 |
| 2014-04-14 | 2014-04-10 | 2.551 | 3,335,565 | -32,617 | 0.19% | 8,509,400 |
| 2014-04-11 | 2014-04-09 | 2.372 | 3,368,182 | +6,154 | 0.19% | 7,990,580 |
| 2014-04-09 | 2014-04-07 | 2.356 | 3,362,028 | +19,694 | 0.19% | 7,921,350 |
| 2014-04-07 | 2014-04-03 | 2.242 | 3,342,334 | +6,154 | 0.19% | 7,494,779 |
| 2014-04-04 | 2014-04-02 | 2.226 | 3,336,180 | -9,232 | 0.19% | 7,426,769 |
| 2014-04-02 | 2014-03-31 | 2.145 | 3,345,412 | -6,154 | 0.19% | 7,175,521 |
| 2014-04-01 | 2014-03-28 | 2.080 | 3,351,566 | -12,308 | 0.19% | 6,970,881 |
| 2014-03-31 | 2014-03-27 | 2.031 | 3,363,874 | -615 | 0.19% | 6,832,500 |
| 2014-03-26 | 2014-03-24 | 2.031 | 3,364,489 | +9,231 | 0.19% | 6,833,749 |
| 2014-03-25 | 2014-03-21 | 2.080 | 3,355,258 | +615 | 0.19% | 6,978,560 |
| 2014-03-10 | 2014-03-06 | 2.080 | 3,354,643 | -615 | 0.19% | 6,977,280 |
| 2014-03-04 | 2014-02-28 | 2.129 | 3,355,258 | +32,002 | 0.19% | 7,142,120 |
| 2014-02-21 | 2014-02-19 | 2.242 | 3,323,256 | -4,308 | 0.19% | 7,451,999 |
| 2014-02-11 | 2014-02-07 | 2.194 | 3,327,564 | -12,309 | 0.19% | 7,299,449 |
| 2014-02-10 | 2014-02-06 | 2.161 | 3,339,873 | -615 | 0.19% | 7,217,911 |
| 2014-02-07 | 2014-02-05 | 2.161 | 3,340,488 | +30,771 | 0.19% | 7,219,240 |
| 2014-02-05 | 2014-01-30 | 2.226 | 3,309,717 | +68,927 | 0.19% | 7,367,859 |
| 2014-01-28 | 2014-01-24 | 2.129 | 3,240,790 | +9,846 | 0.18% | 6,898,459 |
| 2014-01-23 | 2014-01-21 | 2.242 | 3,230,944 | -3,077 | 0.18% | 7,245,000 |
| 2014-01-21 | 2014-01-17 | 2.242 | 3,234,021 | +30,771 | 0.18% | 7,251,900 |
| 2014-01-03 | 2013-12-31 | 2.324 | 3,203,250 | -12,308 | 0.18% | 7,443,150 |
| 2013-12-09 | 2013-12-05 | 2.437 | 3,215,558 | +1,230 | 0.18% | 7,837,499 |
| 2013-12-06 | 2013-12-04 | 2.421 | 3,214,328 | +15,386 | 0.18% | 7,782,271 |
| 2013-12-02 | 2013-11-28 | 2.486 | 3,198,942 | -12,308 | 0.18% | 7,952,940 |
| 2013-11-28 | 2013-11-26 | 2.486 | 3,211,250 | -1,231 | 0.18% | 7,983,539 |
| 2013-11-21 | 2013-11-19 | 2.535 | 3,212,481 | -8,001 | 0.18% | 8,143,199 |
| 2013-11-20 | 2013-11-18 | 2.567 | 3,220,482 | -11,077 | 0.18% | 8,268,141 |
| 2013-11-19 | 2013-11-15 | 2.502 | 3,231,559 | -616 | 0.18% | 8,086,539 |
| 2013-11-08 | 2013-11-06 | 2.535 | 3,232,175 | -12,308 | 0.18% | 8,193,121 |
| 2013-11-04 | 2013-10-31 | 2.584 | 3,244,483 | +24,617 | 0.18% | 8,382,480 |
| 2013-11-01 | 2013-10-30 | 2.584 | 3,219,866 | +15,385 | 0.18% | 8,318,879 |
| 2013-10-29 | 2013-10-25 | 2.437 | 3,204,481 | -12,308 | 0.18% | 7,810,500 |
| 2013-10-17 | 2013-10-15 | 2.454 | 3,216,789 | +4,923 | 0.18% | 7,892,770 |
| 2013-10-10 | 2013-10-08 | 2.437 | 3,211,866 | +6,154 | 0.18% | 7,828,500 |
| 2013-10-07 | 2013-10-03 | 2.470 | 3,205,712 | -25,847 | 0.18% | 7,917,681 |
| 2013-10-04 | 2013-10-02 | 2.437 | 3,231,559 | -616 | 0.18% | 7,876,499 |
| 2013-09-23 | 2013-09-18 | 2.535 | 3,232,175 | -1,230 | 0.18% | 8,193,121 |
| 2013-09-19 | 2013-09-17 | 2.519 | 3,233,405 | -18,463 | 0.18% | 8,143,699 |
| 2013-09-16 | 2013-09-12 | 2.632 | 3,251,868 | -615 | 0.18% | 8,560,080 |
| 2013-09-13 | 2013-09-11 | 2.616 | 3,252,483 | -16,001 | 0.18% | 8,508,849 |
| 2013-09-12 | 2013-09-10 | 2.551 | 3,268,484 | -12,309 | 0.18% | 8,338,269 |
| 2013-09-10 | 2013-09-06 | 2.502 | 3,280,793 | +10,462 | 0.19% | 8,209,741 |
| 2013-09-06 | 2013-09-04 | 2.405 | 3,270,331 | +11,693 | 0.19% | 7,864,721 |
| 2013-09-04 | 2013-09-02 | 2.486 | 3,258,638 | -46,156 | 0.18% | 8,101,351 |
| 2013-09-03 | 2013-08-30 | 2.226 | 3,304,794 | +6,154 | 0.19% | 7,356,900 |
| 2013-08-28 | 2013-08-26 | 2.259 | 3,298,640 | -615 | 0.19% | 7,450,401 |
| 2013-08-27 | 2013-08-23 | 2.259 | 3,299,255 | -1,846 | 0.19% | 7,451,790 |
| 2013-08-16 | 2013-08-13 | 2.356 | 3,301,101 | -1,847 | 0.19% | 7,777,799 |
| 2013-08-15 | 2013-08-12 | 2.356 | 3,302,948 | -615 | 0.19% | 7,782,151 |
| 2013-08-09 | 2013-08-07 | 2.307 | 3,303,563 | +12,308 | 0.19% | 7,622,560 |
| 2013-08-08 | 2013-08-06 | 2.356 | 3,291,255 | -14,770 | 0.19% | 7,754,601 |
| 2013-08-07 | 2013-08-05 | 2.356 | 3,306,025 | -10,462 | 0.19% | 7,789,401 |
| 2013-07-30 | 2013-07-26 | 2.307 | 3,316,487 | -615 | 0.19% | 7,652,380 |
| 2013-07-29 | 2013-07-25 | 2.275 | 3,317,102 | +61,541 | 0.19% | 7,545,999 |
| 2013-07-18 | 2013-07-16 | 2.275 | 3,255,561 | -6,154 | 0.18% | 7,406,001 |
| 2013-07-15 | 2013-07-11 | 2.226 | 3,261,715 | -13,539 | 0.18% | 7,261,001 |
| 2013-07-09 | 2013-07-05 | 2.194 | 3,275,254 | -615 | 0.19% | 7,184,700 |
| 2013-07-08 | 2013-07-04 | 2.194 | 3,275,869 | -2,462 | 0.19% | 7,186,049 |
| 2013-07-05 | 2013-07-03 | 2.161 | 3,278,331 | +615 | 0.19% | 7,084,910 |
| 2013-07-03 | 2013-06-28 | 2.242 | 3,277,716 | +2,462 | 0.19% | 7,349,881 |
| 2013-06-28 | 2013-06-26 | 2.242 | 3,275,254 | +49,849 | 0.19% | 7,344,360 |
| 2013-06-27 | 2013-06-25 | 2.226 | 3,225,405 | -1,231 | 0.18% | 7,180,170 |
| 2013-06-24 | 2013-06-20 | 2.307 | 3,226,636 | +19,693 | 0.18% | 7,445,060 |
| 2013-06-19 | 2013-06-17 | 2.324 | 3,206,943 | +11,078 | 0.18% | 7,451,731 |
| 2013-06-18 | 2013-06-14 | 2.340 | 3,195,865 | +1,846 | 0.18% | 7,477,920 |
| 2013-06-13 | 2013-06-10 | 2.437 | 3,194,019 | -12,308 | 0.18% | 7,785,001 |
| 2013-06-05 | 2013-06-03 | 2.454 | 3,206,327 | -3,693 | 0.18% | 7,867,100 |
| 2013-05-30 | 2013-05-28 | 2.567 | 3,210,020 | -1,230 | 0.18% | 8,241,281 |
| 2013-05-29 | 2013-05-27 | 2.584 | 3,211,250 | -6,155 | 0.18% | 8,296,619 |
| 2013-05-23 | 2013-05-21 | 2.649 | 3,217,405 | -6,154 | 0.18% | 8,521,641 |
| 2013-05-21 | 2013-05-16 | 2.649 | 3,223,559 | -17,231 | 0.18% | 8,537,941 |
| 2013-05-20 | 2013-05-15 | 2.616 | 3,240,790 | +20,308 | 0.18% | 8,478,259 |
| 2013-05-16 | 2013-05-14 | 2.584 | 3,220,482 | -33,848 | 0.18% | 8,320,471 |
| 2013-05-15 | 2013-05-13 | 2.600 | 3,254,330 | -3,077 | 0.18% | 8,460,801 |
| 2013-05-14 | 2013-05-10 | 2.600 | 3,257,407 | -4,308 | 0.18% | 8,468,801 |
| 2013-05-13 | 2013-05-09 | 2.600 | 3,261,715 | -5,538 | 0.18% | 8,480,001 |
| 2013-05-10 | 2013-05-08 | 2.567 | 3,267,253 | +1,230 | 0.18% | 8,388,219 |
| 2013-05-09 | 2013-05-07 | 2.567 | 3,266,023 | -61,541 | 0.18% | 8,385,061 |
| 2013-05-03 | 2013-04-30 | 2.567 | 3,327,564 | -53,542 | 0.19% | 8,543,059 |
| 2013-05-02 | 2013-04-29 | 2.567 | 3,381,106 | -4,308 | 0.19% | 8,680,521 |
| 2013-04-30 | 2013-04-26 | 2.535 | 3,385,414 | -75,696 | 0.19% | 8,581,561 |
| 2013-04-25 | 2013-04-23 | 2.389 | 3,461,110 | +615 | 0.20% | 8,267,280 |
| 2013-04-23 | 2013-04-19 | 2.437 | 3,460,495 | -615 | 0.20% | 8,434,501 |
| 2013-04-12 | 2013-04-10 | 2.389 | 3,461,110 | +615 | 0.20% | 8,267,280 |
| 2013-04-09 | 2013-04-05 | 2.389 | 3,460,495 | +15,386 | 0.20% | 8,265,811 |
| 2013-04-05 | 2013-04-02 | 2.535 | 3,445,109 | -4,308 | 0.19% | 8,732,879 |
| 2013-04-03 | 2013-03-28 | 2.437 | 3,449,417 | +615 | 0.20% | 8,407,500 |
| 2013-03-28 | 2013-03-26 | 2.421 | 3,448,802 | +3,077 | 0.20% | 8,349,961 |
| 2013-03-21 | 2013-03-19 | 2.470 | 3,445,725 | -615 | 0.20% | 8,510,481 |
| 2013-03-18 | 2013-03-14 | 2.502 | 3,446,340 | +3,077 | 0.20% | 8,624,000 |
| 2013-03-15 | 2013-03-13 | 2.519 | 3,443,263 | -76,927 | 0.19% | 8,672,250 |
| 2013-03-14 | 2013-03-12 | 2.551 | 3,520,190 | -13,539 | 0.20% | 8,980,399 |
| 2013-03-11 | 2013-03-07 | 2.600 | 3,533,729 | +615 | 0.20% | 9,187,199 |
| 2013-03-05 | 2013-03-01 | 2.681 | 3,533,114 | +6,154 | 0.20% | 9,472,650 |
| 2013-02-28 | 2013-02-26 | 2.584 | 3,526,960 | -17,847 | 0.20% | 9,112,291 |
| 2013-02-26 | 2013-02-22 | 2.681 | 3,544,807 | +9,231 | 0.20% | 9,504,000 |
| 2013-02-21 | 2013-02-19 | 2.795 | 3,535,576 | -34,463 | 0.20% | 9,881,401 |
| 2013-02-19 | 2013-02-15 | 2.697 | 3,570,039 | -6,154 | 0.20% | 9,629,660 |
| 2013-02-14 | 2013-02-07 | 2.665 | 3,576,193 | -2,462 | 0.20% | 9,530,039 |
| 2013-02-08 | 2013-02-06 | 2.697 | 3,578,655 | -7,385 | 0.20% | 9,652,900 |
| 2013-02-07 | 2013-02-05 | 2.714 | 3,586,040 | -6,154 | 0.20% | 9,731,090 |
| 2013-02-06 | 2013-02-04 | 2.714 | 3,592,194 | -123,084 | 0.20% | 9,747,790 |
| 2013-02-04 | 2013-01-31 | 2.649 | 3,715,278 | +6,155 | 0.21% | 9,840,311 |
| 2013-01-31 | 2013-01-29 | 2.844 | 3,709,123 | -2,462 | 0.21% | 10,547,249 |
| 2013-01-30 | 2013-01-28 | 2.827 | 3,711,585 | -4,923 | 0.21% | 10,493,940 |
| 2013-01-29 | 2013-01-25 | 2.844 | 3,716,508 | -6,155 | 0.21% | 10,568,249 |
| 2013-01-28 | 2013-01-24 | 2.909 | 3,722,663 | -16,001 | 0.21% | 10,827,711 |
| 2013-01-25 | 2013-01-23 | 3.006 | 3,738,664 | +3,693 | 0.21% | 11,238,751 |
| 2013-01-24 | 2013-01-22 | 2.941 | 3,734,971 | +16,001 | 0.21% | 10,984,890 |
| 2013-01-23 | 2013-01-21 | 2.827 | 3,718,970 | -148,316 | 0.21% | 10,514,820 |
| 2013-01-22 | 2013-01-18 | 2.844 | 3,867,286 | -20,924 | 0.22% | 10,997,000 |
| 2013-01-21 | 2013-01-17 | 2.827 | 3,888,210 | +615 | 0.22% | 10,993,320 |
| 2013-01-17 | 2013-01-15 | 2.876 | 3,887,595 | -1,230 | 0.22% | 11,181,091 |
| 2013-01-15 | 2013-01-11 | 2.844 | 3,888,825 | +14,770 | 0.22% | 11,058,249 |
| 2013-01-14 | 2013-01-10 | 2.941 | 3,874,055 | -36,310 | 0.22% | 11,393,949 |
| 2013-01-11 | 2013-01-09 | 2.827 | 3,910,365 | -616 | 0.22% | 11,055,960 |
| 2013-01-10 | 2013-01-08 | 2.827 | 3,910,981 | -96,620 | 0.22% | 11,057,701 |
| 2013-01-09 | 2013-01-07 | 2.892 | 4,007,601 | +16,001 | 0.23% | 11,591,360 |
| 2013-01-08 | 2013-01-04 | 2.714 | 3,991,600 | -6,154 | 0.23% | 10,831,619 |
| 2013-01-07 | 2013-01-03 | 2.730 | 3,997,754 | -17,848 | 0.23% | 10,913,279 |
| 2013-01-04 | 2013-01-02 | 2.616 | 4,015,602 | -38,771 | 0.23% | 10,505,251 |
| 2013-01-02 | 2012-12-27 | 2.454 | 4,054,373 | -40,617 | 0.23% | 9,947,880 |
| 2012-12-28 | 2012-12-24 | 2.389 | 4,094,990 | -29,541 | 0.23% | 9,781,379 |
| 2012-12-27 | 2012-12-20 | 2.405 | 4,124,531 | -16,000 | 0.23% | 9,918,961 |
| 2012-12-21 | 2012-12-19 | 2.389 | 4,140,531 | +3,077 | 0.23% | 9,890,159 |
| 2012-12-20 | 2012-12-18 | 2.389 | 4,137,454 | +46,156 | 0.23% | 9,882,809 |
| 2012-12-19 | 2012-12-17 | 2.405 | 4,091,298 | +89,236 | 0.23% | 9,839,040 |
| 2012-12-18 | 2012-12-14 | 2.454 | 4,002,062 | -46,772 | 0.23% | 9,819,529 |
| 2012-12-17 | 2012-12-13 | 2.389 | 4,048,834 | +49,233 | 0.23% | 9,671,130 |
| 2012-12-14 | 2012-12-12 | 2.437 | 3,999,601 | +46,772 | 0.23% | 9,748,501 |
| 2012-12-13 | 2012-12-11 | 2.372 | 3,952,829 | +30,771 | 0.22% | 9,377,580 |
| 2012-12-12 | 2012-12-10 | 2.405 | 3,922,058 | +60,311 | 0.22% | 9,432,040 |
| 2012-12-11 | 2012-12-07 | 2.421 | 3,861,747 | +9,231 | 0.22% | 9,349,750 |
| 2012-12-10 | 2012-12-06 | 2.405 | 3,852,516 | -3,692 | 0.22% | 9,264,800 |
| 2012-12-07 | 2012-12-05 | 2.356 | 3,856,208 | -20,925 | 0.22% | 9,085,699 |
| 2012-12-06 | 2012-12-04 | 2.340 | 3,877,133 | +1,847 | 0.22% | 9,072,001 |
| 2012-12-05 | 2012-12-03 | 2.324 | 3,875,286 | -36,310 | 0.22% | 9,004,709 |
| 2012-12-04 | 2012-11-30 | 2.242 | 3,911,596 | +64,619 | 0.22% | 8,771,280 |
| 2012-12-03 | 2012-11-29 | 2.421 | 3,846,977 | +6,154 | 0.22% | 9,313,990 |
| 2012-11-30 | 2012-11-28 | 2.470 | 3,840,823 | +17,232 | 0.22% | 9,486,320 |
| 2012-11-29 | 2012-11-27 | 2.470 | 3,823,591 | +6,154 | 0.22% | 9,443,759 |
| 2012-11-27 | 2012-11-23 | 2.551 | 3,817,437 | -17,232 | 0.22% | 9,738,710 |
| 2012-11-26 | 2012-11-22 | 2.437 | 3,834,669 | -615 | 0.22% | 9,346,501 |
| 2012-11-23 | 2012-11-21 | 2.454 | 3,835,284 | -24,617 | 0.22% | 9,410,320 |
| 2012-11-22 | 2012-11-20 | 2.454 | 3,859,901 | +24,617 | 0.22% | 9,470,720 |
| 2012-11-21 | 2012-11-19 | 2.405 | 3,835,284 | -5,539 | 0.22% | 9,223,360 |
| 2012-11-19 | 2012-11-15 | 2.421 | 3,840,823 | -4,923 | 0.22% | 9,299,090 |
| 2012-11-15 | 2012-11-13 | 2.437 | 3,845,746 | +2,461 | 0.22% | 9,373,499 |
| 2012-11-14 | 2012-11-12 | 2.470 | 3,843,285 | +616 | 0.22% | 9,492,401 |
| 2012-11-13 | 2012-11-09 | 2.470 | 3,842,669 | +33,848 | 0.22% | 9,490,880 |
| 2012-11-12 | 2012-11-08 | 2.470 | 3,808,821 | +61,542 | 0.22% | 9,407,280 |
| 2012-11-09 | 2012-11-07 | 2.600 | 3,747,279 | +27,078 | 0.21% | 9,742,399 |
| 2012-11-08 | 2012-11-06 | 2.486 | 3,720,201 | -6,154 | 0.21% | 9,248,850 |
| 2012-11-07 | 2012-11-05 | 2.486 | 3,726,355 | +74,465 | 0.21% | 9,264,150 |
| 2012-11-06 | 2012-11-02 | 2.454 | 3,651,890 | +45,541 | 0.21% | 8,960,341 |
| 2012-11-05 | 2012-11-01 | 2.405 | 3,606,349 | -8,616 | 0.20% | 8,672,801 |
| 2012-11-02 | 2012-10-31 | 2.340 | 3,614,965 | +2,462 | 0.20% | 8,458,561 |
| 2012-10-31 | 2012-10-29 | 2.340 | 3,612,503 | -13,539 | 0.20% | 8,452,800 |
| 2012-10-29 | 2012-10-25 | 2.470 | 3,626,042 | +10,462 | 0.21% | 8,955,840 |
| 2012-10-25 | 2012-10-22 | 2.584 | 3,615,580 | +4,923 | 0.20% | 9,341,250 |
| 2012-10-24 | 2012-10-19 | 2.519 | 3,610,657 | +30,771 | 0.20% | 9,093,851 |
| 2012-10-22 | 2012-10-18 | 2.551 | 3,579,886 | +4,924 | 0.20% | 9,132,691 |
| 2012-10-19 | 2012-10-17 | 2.421 | 3,574,962 | -3,077 | 0.20% | 8,655,409 |
| 2012-10-15 | 2012-10-11 | 2.356 | 3,578,039 | -14,155 | 0.20% | 8,430,299 |
| 2012-10-12 | 2012-10-10 | 2.340 | 3,592,194 | +2,462 | 0.20% | 8,405,280 |
| 2012-10-09 | 2012-10-05 | 2.372 | 3,589,732 | -1,847 | 0.20% | 8,516,179 |
| 2012-10-08 | 2012-10-04 | 2.372 | 3,591,579 | -615 | 0.20% | 8,520,561 |
| 2012-10-04 | 2012-09-28 | 2.470 | 3,592,194 | -616 | 0.20% | 8,872,240 |
| 2012-10-03 | 2012-09-27 | 2.340 | 3,592,810 | -615 | 0.20% | 8,406,721 |
| 2012-09-27 | 2012-09-25 | 2.291 | 3,593,425 | +615 | 0.20% | 8,232,990 |
| 2012-09-24 | 2012-09-20 | 2.324 | 3,592,810 | +3,078 | 0.20% | 8,348,341 |
| 2012-09-21 | 2012-09-19 | 2.340 | 3,589,732 | -6,155 | 0.20% | 8,399,519 |
| 2012-09-20 | 2012-09-18 | 2.324 | 3,595,887 | -12,308 | 0.20% | 8,355,491 |
| 2012-09-19 | 2012-09-17 | 2.340 | 3,608,195 | +30,771 | 0.20% | 8,442,720 |
| 2012-09-18 | 2012-09-14 | 2.389 | 3,577,424 | +6,770 | 0.20% | 8,545,110 |
| 2012-09-17 | 2012-09-13 | 2.372 | 3,570,654 | -49,849 | 0.20% | 8,470,919 |
| 2012-09-14 | 2012-09-12 | 2.372 | 3,620,503 | -17,847 | 0.20% | 8,589,179 |
| 2012-09-12 | 2012-09-10 | 2.372 | 3,638,350 | +615 | 0.21% | 8,631,519 |
| 2012-09-07 | 2012-09-05 | 2.372 | 3,637,735 | +615 | 0.21% | 8,630,060 |
| 2012-09-06 | 2012-09-04 | 2.519 | 3,637,120 | -615 | 0.21% | 9,160,501 |
| 2012-09-05 | 2012-09-03 | 2.535 | 3,637,735 | -6,154 | 0.21% | 9,221,160 |
| 2012-09-04 | 2012-08-31 | 2.665 | 3,643,889 | -6,154 | 0.21% | 9,710,439 |
| 2012-09-03 | 2012-08-30 | 2.405 | 3,650,043 | +3,077 | 0.21% | 8,777,879 |
| 2012-08-22 | 2012-08-20 | 2.551 | 3,646,966 | +18,462 | 0.21% | 9,303,819 |
| 2012-08-16 | 2012-08-14 | 2.665 | 3,628,504 | -43,079 | 0.21% | 9,669,441 |
| 2012-08-01 | 2012-07-30 | 2.616 | 3,671,583 | -61,542 | 0.21% | 9,605,260 |
| 2012-07-27 | 2012-07-25 | 2.584 | 3,733,125 | -615 | 0.21% | 9,644,941 |
| 2012-07-25 | 2012-07-23 | 2.551 | 3,733,740 | -2,462 | 0.21% | 9,525,189 |
| 2012-07-18 | 2012-07-16 | 2.584 | 3,736,202 | +2,462 | 0.21% | 9,652,890 |
| 2012-07-16 | 2012-07-12 | 2.600 | 3,733,740 | -12,309 | 0.21% | 9,707,199 |
| 2012-07-13 | 2012-07-11 | 2.649 | 3,746,049 | -615 | 0.21% | 9,921,811 |
| 2012-07-11 | 2012-07-09 | 2.665 | 3,746,664 | -4,923 | 0.21% | 9,984,320 |
| 2012-07-03 | 2012-06-28 | 2.649 | 3,751,587 | +61,541 | 0.21% | 9,936,479 |
| 2012-06-26 | 2012-06-22 | 2.762 | 3,690,046 | -615 | 0.21% | 10,193,201 |
| 2012-06-22 | 2012-06-20 | 2.779 | 3,690,661 | +615 | 0.21% | 10,254,870 |
| 2012-06-20 | 2012-06-18 | 2.779 | 3,690,046 | -7,385 | 0.21% | 10,253,161 |
| 2012-06-18 | 2012-06-14 | 2.730 | 3,697,431 | -12,308 | 0.21% | 10,093,441 |
| 2012-06-14 | 2012-06-12 | 2.714 | 3,709,739 | +6,154 | 0.21% | 10,066,760 |
| 2012-06-07 | 2012-06-05 | 2.730 | 3,703,585 | -1,846 | 0.21% | 10,110,241 |
| 2012-06-04 | 2012-05-31 | 2.779 | 3,705,431 | -2,462 | 0.21% | 10,295,910 |
| 2012-05-31 | 2012-05-29 | 2.762 | 3,707,893 | -9,231 | 0.21% | 10,242,501 |
| 2012-05-29 | 2012-05-25 | 2.649 | 3,717,124 | -6,770 | 0.21% | 9,845,200 |
| 2012-05-28 | 2012-05-24 | 2.616 | 3,723,894 | +6,155 | 0.21% | 9,742,111 |
| 2012-05-24 | 2012-05-22 | 2.584 | 3,717,739 | -61,542 | 0.21% | 9,605,189 |
| 2012-05-23 | 2012-05-21 | 2.551 | 3,779,281 | +6,154 | 0.21% | 9,641,370 |
| 2012-05-22 | 2012-05-18 | 2.551 | 3,773,127 | -14,770 | 0.21% | 9,625,670 |
| 2012-05-21 | 2012-05-17 | 2.519 | 3,787,897 | -18,463 | 0.21% | 9,540,250 |
| 2012-05-17 | 2012-05-15 | 2.584 | 3,806,360 | +7,386 | 0.22% | 9,834,151 |
| 2012-05-14 | 2012-05-10 | 2.681 | 3,798,974 | +8,615 | 0.22% | 10,185,449 |
| 2012-05-11 | 2012-05-09 | 2.681 | 3,790,359 | +1,847 | 0.21% | 10,162,351 |
| 2012-05-10 | 2012-05-08 | 2.779 | 3,788,512 | -2,462 | 0.21% | 10,526,759 |
| 2012-05-09 | 2012-05-07 | 2.860 | 3,790,974 | -6,154 | 0.21% | 10,841,600 |
| 2012-05-07 | 2012-05-03 | 2.844 | 3,797,128 | -11,693 | 0.21% | 10,797,499 |
| 2012-05-04 | 2012-05-02 | 2.795 | 3,808,821 | -123,267 | 0.22% | 10,645,080 |
| 2012-05-02 | 2012-04-27 | 2.762 | 3,932,088 | +2,462 | 0.22% | 10,861,806 |
| 2012-04-26 | 2012-04-24 | 2.844 | 3,929,626 | -124,315 | 0.22% | 11,174,270 |
| 2012-04-24 | 2012-04-20 | 2.827 | 4,053,941 | -12,308 | 0.23% | 11,461,899 |
| 2012-04-20 | 2012-04-18 | 2.811 | 4,066,249 | -1,231 | 0.23% | 11,430,625 |
| 2012-04-19 | 2012-04-17 | 2.762 | 4,067,480 | +615 | 0.23% | 11,235,806 |
| 2012-04-18 | 2012-04-16 | 2.795 | 4,066,865 | -3,692 | 0.23% | 11,366,274 |
| 2012-04-17 | 2012-04-13 | 2.860 | 4,070,557 | -616 | 0.23% | 11,641,164 |
| 2012-04-13 | 2012-04-11 | 2.714 | 4,071,173 | +3,078 | 0.23% | 11,047,549 |
| 2012-04-12 | 2012-04-10 | 2.762 | 4,068,095 | +9,231 | 0.23% | 11,237,505 |
| 2012-04-10 | 2012-04-03 | 2.892 | 4,058,864 | -2,462 | 0.23% | 11,739,630 |
| 2012-04-05 | 2012-04-02 | 2.844 | 4,061,326 | +2,462 | 0.23% | 11,548,772 |
| 2012-04-03 | 2012-03-30 | 2.827 | 4,058,864 | -3,693 | 0.23% | 11,475,818 |
| 2012-03-27 | 2012-03-23 | 3.006 | 4,062,557 | +5,539 | 0.23% | 12,212,402 |
| 2012-03-22 | 2012-03-20 | 3.120 | 4,057,018 | -40,002 | 0.23% | 12,657,212 |
| 2012-03-21 | 2012-03-19 | 3.185 | 4,097,020 | +10,462 | 0.23% | 13,048,304 |
| 2012-03-20 | 2012-03-16 | 3.282 | 4,086,558 | +1,846 | 0.23% | 13,413,402 |
| 2012-03-19 | 2012-03-15 | 3.364 | 4,084,712 | +6,154 | 0.23% | 13,739,208 |
| 2012-03-16 | 2012-03-14 | 3.412 | 4,078,558 | -12,308 | 0.23% | 13,917,327 |
| 2012-03-15 | 2012-03-13 | 3.445 | 4,090,866 | -3,077 | 0.23% | 14,092,272 |
| 2012-03-14 | 2012-03-12 | 3.494 | 4,093,943 | +1,231 | 0.23% | 14,302,441 |
| 2012-03-13 | 2012-03-09 | 3.412 | 4,092,712 | -9,847 | 0.23% | 13,965,625 |
| 2012-03-12 | 2012-03-08 | 3.299 | 4,102,559 | -8,616 | 0.23% | 13,532,585 |
| 2012-03-09 | 2012-03-07 | 3.234 | 4,111,175 | -6,154 | 0.23% | 13,293,794 |
| 2012-03-08 | 2012-03-06 | 3.266 | 4,117,329 | +3,077 | 0.23% | 13,447,499 |
| 2012-03-06 | 2012-03-02 | 3.477 | 4,114,252 | -615 | 0.23% | 14,306,538 |
| 2012-03-02 | 2012-02-29 | 3.461 | 4,114,867 | -3,077 | 0.23% | 14,241,814 |
| 2012-03-01 | 2012-02-28 | 3.461 | 4,117,944 | -32,002 | 0.23% | 14,252,464 |
| 2012-02-29 | 2012-02-27 | 3.445 | 4,149,946 | +615 | 0.23% | 14,295,792 |
| 2012-02-27 | 2012-02-23 | 3.494 | 4,149,331 | -12,308 | 0.23% | 14,495,942 |
| 2012-02-24 | 2012-02-22 | 3.461 | 4,161,639 | -2,462 | 0.24% | 14,403,695 |
| 2012-02-23 | 2012-02-21 | 3.380 | 4,164,101 | -3,077 | 0.24% | 14,073,901 |
| 2012-02-22 | 2012-02-20 | 3.396 | 4,167,178 | -7,385 | 0.24% | 14,152,014 |
| 2012-02-21 | 2012-02-17 | 3.412 | 4,174,563 | -1,231 | 0.24% | 14,244,927 |
| 2012-02-17 | 2012-02-15 | 3.461 | 4,175,794 | -23,385 | 0.24% | 14,452,686 |
| 2012-02-16 | 2012-02-14 | 3.412 | 4,199,179 | -10,463 | 0.24% | 14,328,924 |
| 2012-02-15 | 2012-02-13 | 3.347 | 4,209,642 | +1,231 | 0.24% | 14,091,015 |
| 2012-02-14 | 2012-02-10 | 3.331 | 4,208,411 | -5,539 | 0.24% | 14,018,512 |
| 2012-02-13 | 2012-02-09 | 3.364 | 4,213,950 | +9,232 | 0.24% | 14,173,908 |
| 2012-02-10 | 2012-02-08 | 3.364 | 4,204,718 | -9,847 | 0.24% | 14,142,856 |
| 2012-02-08 | 2012-02-06 | 3.071 | 4,214,565 | -12,308 | 0.24% | 12,943,283 |
| 2012-02-06 | 2012-02-02 | 2.974 | 4,226,873 | -1,231 | 0.24% | 12,568,984 |
| 2012-02-03 | 2012-02-01 | 2.892 | 4,228,104 | +615 | 0.24% | 12,229,130 |
| 2012-02-02 | 2012-01-31 | 2.941 | 4,227,489 | -14,770 | 0.24% | 12,433,430 |
| 2012-01-31 | 2012-01-27 | 3.039 | 4,242,259 | -615 | 0.24% | 12,890,468 |
| 2012-01-30 | 2012-01-26 | 2.990 | 4,242,874 | -6,770 | 0.24% | 12,685,508 |
| 2012-01-27 | 2012-01-20 | 2.957 | 4,249,644 | -17,847 | 0.24% | 12,567,643 |
| 2012-01-26 | 2012-01-19 | 2.860 | 4,267,491 | +10,462 | 0.24% | 12,204,365 |
| 2012-01-20 | 2012-01-18 | 2.779 | 4,257,029 | +3,693 | 0.24% | 11,828,580 |
| 2012-01-19 | 2012-01-17 | 2.811 | 4,253,336 | -35,079 | 0.24% | 11,956,545 |
| 2012-01-18 | 2012-01-16 | 2.697 | 4,288,415 | +1,231 | 0.24% | 11,567,374 |
| 2012-01-16 | 2012-01-12 | 2.665 | 4,287,184 | +6,769 | 0.24% | 11,424,728 |
| 2012-01-12 | 2012-01-10 | 2.681 | 4,280,415 | -12,308 | 0.24% | 11,476,243 |
| 2012-01-11 | 2012-01-09 | 2.632 | 4,292,723 | +1,231 | 0.24% | 11,299,983 |
| 2012-01-09 | 2012-01-05 | 2.730 | 4,291,492 | -616 | 0.24% | 11,715,140 |
| 2012-01-05 | 2012-01-03 | 2.844 | 4,292,108 | -2,461 | 0.24% | 12,205,023 |
| 2012-01-04 | 2011-12-30 | 2.860 | 4,294,569 | -3,693 | 0.24% | 12,281,804 |
| 2012-01-03 | 2011-12-29 | 2.844 | 4,298,262 | -2,461 | 0.24% | 12,222,522 |
| 2011-12-29 | 2011-12-23 | 2.730 | 4,300,723 | +6,154 | 0.24% | 11,740,339 |
| 2011-12-20 | 2011-12-16 | 2.502 | 4,294,569 | +8,616 | 0.24% | 10,746,578 |
| 2011-12-19 | 2011-12-15 | 2.519 | 4,285,953 | +12,308 | 0.24% | 10,794,661 |
| 2011-12-06 | 2011-12-02 | 2.762 | 4,273,645 | -615 | 0.24% | 11,805,306 |
| 2011-11-30 | 2011-11-28 | 2.567 | 4,274,260 | -20,309 | 0.24% | 10,973,570 |
| 2011-11-25 | 2011-11-23 | 2.486 | 4,294,569 | +4,308 | 0.24% | 10,676,795 |
| 2011-11-22 | 2011-11-18 | 2.632 | 4,290,261 | +18,462 | 0.24% | 11,293,502 |
| 2011-11-21 | 2011-11-17 | 2.697 | 4,271,799 | +1,231 | 0.24% | 11,522,555 |
| 2011-11-17 | 2011-11-15 | 2.779 | 4,270,568 | +1,231 | 0.24% | 11,866,200 |
| 2011-11-16 | 2011-11-14 | 2.811 | 4,269,337 | +6,769 | 0.24% | 12,001,525 |
| 2011-11-15 | 2011-11-11 | 2.714 | 4,262,568 | +6,770 | 0.24% | 11,566,919 |
| 2011-11-14 | 2011-11-10 | 2.697 | 4,255,798 | +8,616 | 0.24% | 11,479,395 |
| 2011-11-11 | 2011-11-09 | 2.909 | 4,247,182 | -3,077 | 0.24% | 12,353,323 |
| 2011-11-10 | 2011-11-08 | 2.876 | 4,250,259 | +8,616 | 0.24% | 12,224,147 |
| 2011-11-09 | 2011-11-07 | 2.876 | 4,241,643 | -6,155 | 0.24% | 12,199,367 |
| 2011-11-08 | 2011-11-04 | 2.909 | 4,247,798 | -15,385 | 0.24% | 12,355,115 |
| 2011-11-07 | 2011-11-03 | 2.795 | 4,263,183 | -3,692 | 0.24% | 11,914,953 |
| 2011-11-02 | 2011-10-31 | 2.779 | 4,266,875 | +18,462 | 0.24% | 11,855,938 |
| 2011-11-01 | 2011-10-28 | 2.811 | 4,248,413 | -22,155 | 0.24% | 11,942,706 |
| 2011-10-31 | 2011-10-27 | 2.795 | 4,270,568 | -36,925 | 0.24% | 11,935,593 |
| 2011-10-27 | 2011-10-25 | 2.551 | 4,307,493 | -24,617 | 0.24% | 10,988,898 |
| 2011-10-26 | 2011-10-24 | 2.502 | 4,332,110 | -6,154 | 0.25% | 10,840,520 |
| 2011-10-18 | 2011-10-14 | 2.454 | 4,338,264 | -7,385 | 0.25% | 10,644,440 |
| 2011-10-17 | 2011-10-13 | 2.584 | 4,345,649 | +56,618 | 0.25% | 11,227,464 |
| 2011-10-14 | 2011-10-12 | 2.437 | 4,289,031 | -6,769 | 0.24% | 10,453,948 |
| 2011-10-13 | 2011-10-11 | 2.242 | 4,295,800 | +6,154 | 0.24% | 9,632,811 |
| 2011-10-11 | 2011-10-07 | 2.194 | 4,289,646 | +11,078 | 0.24% | 9,409,902 |
| 2011-10-07 | 2011-10-04 | 2.080 | 4,278,568 | +615 | 0.24% | 8,898,941 |
| 2011-10-06 | 2011-10-03 | 2.177 | 4,277,953 | -36,310 | 0.24% | 9,314,739 |
| 2011-10-04 | 2011-09-30 | 2.454 | 4,314,263 | +1,231 | 0.24% | 10,585,551 |
| 2011-09-30 | 2011-09-27 | 2.632 | 4,313,032 | -19,693 | 0.24% | 11,353,443 |
| 2011-09-28 | 2011-09-26 | 2.551 | 4,332,725 | -1,231 | 0.25% | 11,053,267 |
| 2011-09-26 | 2011-09-22 | 2.860 | 4,333,956 | -27,694 | 0.25% | 12,394,444 |
| 2011-09-23 | 2011-09-21 | 3.120 | 4,361,650 | +37,541 | 0.25% | 13,607,613 |
| 2011-09-21 | 2011-09-19 | 3.006 | 4,324,109 | -3,077 | 0.24% | 12,998,650 |
| 2011-09-20 | 2011-09-16 | 3.039 | 4,327,186 | -616 | 0.24% | 13,148,526 |
| 2011-09-19 | 2011-09-15 | 3.136 | 4,327,802 | -24,617 | 0.24% | 13,572,336 |
| 2011-09-16 | 2011-09-14 | 3.087 | 4,352,419 | +4,308 | 0.25% | 13,437,368 |
| 2011-09-15 | 2011-09-12 | 3.185 | 4,348,111 | +1,847 | 0.25% | 13,847,985 |
| 2011-09-14 | 2011-09-09 | 3.315 | 4,346,264 | +1,230 | 0.25% | 14,407,087 |
| 2011-09-12 | 2011-09-08 | 3.347 | 4,345,034 | +12,309 | 0.25% | 14,544,215 |
| 2011-09-09 | 2011-09-07 | 3.380 | 4,332,725 | +2,461 | 0.25% | 14,643,819 |
| 2011-09-05 | 2011-09-01 | 3.624 | 4,330,264 | -1,230 | 0.25% | 15,690,946 |
| 2011-09-02 | 2011-08-31 | 3.591 | 4,331,494 | -8,616 | 0.25% | 15,554,637 |
| 2011-08-30 | 2011-08-26 | 3.461 | 4,340,110 | -1,846 | 0.25% | 15,021,394 |
| 2011-08-29 | 2011-08-25 | 3.559 | 4,341,956 | -16,001 | 0.25% | 15,451,101 |
| 2011-08-26 | 2011-08-24 | 3.477 | 4,357,957 | -1,847 | 0.25% | 15,153,977 |
| 2011-08-25 | 2011-08-23 | 3.526 | 4,359,804 | +3,693 | 0.25% | 15,372,928 |
| 2011-08-24 | 2011-08-22 | 3.575 | 4,356,111 | +1,231 | 0.25% | 15,572,255 |
| 2011-08-23 | 2011-08-19 | 3.542 | 4,354,880 | +615 | 0.25% | 15,426,329 |
| 2011-08-22 | 2011-08-18 | 3.672 | 4,354,265 | +1,231 | 0.25% | 15,990,174 |
| 2011-08-18 | 2011-08-16 | 3.770 | 4,353,034 | +2,462 | 0.25% | 16,410,051 |
| 2011-08-16 | 2011-08-12 | 3.689 | 4,350,572 | -616 | 0.25% | 16,047,305 |
| 2011-08-15 | 2011-08-11 | 3.672 | 4,351,188 | +616 | 0.25% | 15,978,875 |
| 2011-08-12 | 2011-08-10 | 3.835 | 4,350,572 | -4,308 | 0.25% | 16,683,542 |
| 2011-08-11 | 2011-08-09 | 3.932 | 4,354,880 | +8,000 | 0.25% | 17,124,640 |
| 2011-08-10 | 2011-08-08 | 4.176 | 4,346,880 | -113,237 | 0.25% | 18,152,677 |
| 2011-08-09 | 2011-08-05 | 4.404 | 4,460,117 | +1,231 | 0.25% | 19,640,179 |
| 2011-08-08 | 2011-08-04 | 4.599 | 4,458,886 | -3,077 | 0.25% | 20,504,194 |
| 2011-08-05 | 2011-08-03 | 4.582 | 4,461,963 | +6,154 | 0.25% | 20,445,841 |
| 2011-08-03 | 2011-08-01 | 4.680 | 4,455,809 | +2,462 | 0.25% | 20,852,059 |
| 2011-08-02 | 2011-07-29 | 4.728 | 4,453,347 | -3,077 | 0.25% | 21,057,627 |
| 2011-07-29 | 2011-07-27 | 4.777 | 4,456,424 | +615 | 0.25% | 21,289,415 |
| 2011-07-28 | 2011-07-26 | 4.696 | 4,455,809 | -129,238 | 0.25% | 20,924,462 |
| 2011-07-27 | 2011-07-25 | 4.680 | 4,585,047 | -30,770 | 0.26% | 21,456,861 |
| 2011-07-26 | 2011-07-22 | 4.777 | 4,615,817 | -6,770 | 0.26% | 22,050,874 |
| 2011-07-22 | 2011-07-20 | 4.663 | 4,622,587 | -12,924 | 0.26% | 21,557,425 |
| 2011-07-21 | 2011-07-19 | 4.599 | 4,635,511 | -10,462 | 0.26% | 21,316,404 |
| 2011-07-20 | 2011-07-18 | 4.680 | 4,645,973 | -50,464 | 0.26% | 21,741,979 |
| 2011-07-18 | 2011-07-14 | 4.582 | 4,696,437 | +17,847 | 0.27% | 21,520,260 |
| 2011-07-15 | 2011-07-13 | 4.680 | 4,678,590 | -11,693 | 0.26% | 21,894,618 |
| 2011-07-14 | 2011-07-12 | 4.631 | 4,690,283 | +2,462 | 0.27% | 21,720,699 |
| 2011-07-13 | 2011-07-11 | 4.696 | 4,687,821 | -39,387 | 0.27% | 22,013,990 |
| 2011-07-12 | 2011-07-08 | 4.940 | 4,727,208 | +3,077 | 0.27% | 23,351,146 |
| 2011-07-07 | 2011-07-05 | 5.037 | 4,724,131 | +1,231 | 0.27% | 23,796,524 |
| 2011-07-06 | 2011-07-04 | 5.021 | 4,722,900 | +1,846 | 0.27% | 23,713,580 |
| 2011-07-04 | 2011-06-29 | 4.842 | 4,721,054 | -1,231 | 0.27% | 22,860,469 |
| 2011-06-30 | 2011-06-28 | 4.842 | 4,722,285 | +616 | 0.27% | 22,866,430 |
| 2011-06-28 | 2011-06-24 | 4.907 | 4,721,669 | -32,002 | 0.27% | 23,170,339 |
| 2011-06-27 | 2011-06-23 | 4.826 | 4,753,671 | -2,462 | 0.27% | 22,941,165 |
| 2011-06-23 | 2011-06-21 | 4.907 | 4,756,133 | -109,544 | 0.27% | 23,339,462 |
| 2011-06-22 | 2011-06-20 | 4.891 | 4,865,677 | -76,312 | 0.28% | 23,797,957 |
| 2011-06-21 | 2011-06-17 | 5.021 | 4,941,989 | -35,079 | 0.28% | 24,813,622 |
| 2011-06-20 | 2011-06-16 | 4.728 | 4,977,068 | -4,308 | 0.28% | 23,534,039 |
| 2011-06-17 | 2011-06-15 | 4.761 | 4,981,376 | -12,308 | 0.28% | 23,716,295 |
| 2011-06-16 | 2011-06-14 | 4.761 | 4,993,684 | -9,847 | 0.28% | 23,774,893 |
| 2011-06-15 | 2011-06-13 | 4.826 | 5,003,531 | +25,848 | 0.28% | 24,146,987 |
| 2011-06-14 | 2011-06-10 | 4.858 | 4,977,683 | +49,849 | 0.28% | 24,184,011 |
| 2011-06-13 | 2011-06-09 | 4.842 | 4,927,834 | -49,849 | 0.28% | 23,861,747 |
| 2011-06-10 | 2011-06-08 | 4.923 | 4,977,683 | +14,155 | 0.28% | 24,507,542 |
| 2011-06-09 | 2011-06-07 | 4.988 | 4,963,528 | +62,157 | 0.28% | 24,760,462 |
| 2011-06-07 | 2011-06-02 | 5.037 | 4,901,371 | -616 | 0.28% | 24,689,322 |
| 2011-06-03 | 2011-06-01 | 5.070 | 4,901,987 | +616 | 0.28% | 24,851,731 |
| 2011-06-02 | 2011-05-31 | 5.086 | 4,901,371 | -9,232 | 0.28% | 24,928,251 |
| 2011-06-01 | 2011-05-30 | 5.102 | 4,910,603 | -615 | 0.28% | 25,054,998 |
| 2011-05-31 | 2011-05-27 | 5.135 | 4,911,218 | +6,154 | 0.28% | 25,217,742 |
| 2011-05-30 | 2011-05-26 | 5.118 | 4,905,064 | +18,463 | 0.28% | 25,106,440 |
| 2011-05-27 | 2011-05-25 | 5.037 | 4,886,601 | +615 | 0.28% | 24,614,923 |
| 2011-05-26 | 2011-05-24 | 5.118 | 4,885,986 | +116,930 | 0.28% | 25,008,790 |
| 2011-05-25 | 2011-05-23 | 5.118 | 4,769,056 | +3,077 | 0.27% | 24,410,286 |
| 2011-05-24 | 2011-05-20 | 5.183 | 4,765,979 | +615 | 0.27% | 24,704,309 |
| 2011-05-23 | 2011-05-19 | 5.216 | 4,765,364 | -5,539 | 0.27% | 24,855,987 |
| 2011-05-20 | 2011-05-18 | 5.265 | 4,770,903 | -5,538 | 0.27% | 25,117,447 |
| 2011-05-19 | 2011-05-17 | 5.167 | 4,776,441 | +30,770 | 0.27% | 24,680,925 |
| 2011-05-18 | 2011-05-16 | 5.070 | 4,745,671 | -153,854 | 0.27% | 24,059,252 |
| 2011-05-16 | 2011-05-12 | 5.375 | 4,899,525 | +67,147 | 0.28% | 26,332,601 |
| 2011-05-12 | 2011-05-09 | 5.424 | 4,832,378 | +27,816 | 0.28% | 26,211,457 |
| 2011-05-09 | 2011-05-05 | 5.391 | 4,804,562 | -3,023 | 0.28% | 25,901,673 |
| 2011-05-06 | 2011-05-04 | 5.408 | 4,807,585 | +3,023 | 0.28% | 25,997,473 |
| 2011-05-05 | 2011-05-03 | 5.457 | 4,804,562 | -4,837 | 0.28% | 26,219,485 |
| 2011-05-03 | 2011-04-28 | 5.358 | 4,809,399 | +12,094 | 0.28% | 25,768,684 |
| 2011-04-27 | 2011-04-21 | 5.573 | 4,797,305 | -605 | 0.28% | 26,735,213 |
| 2011-04-26 | 2011-04-20 | 5.639 | 4,797,910 | +1,814 | 0.28% | 27,055,956 |
| 2011-04-20 | 2011-04-18 | 5.606 | 4,796,096 | +11,490 | 0.28% | 26,887,101 |
| 2011-04-19 | 2011-04-15 | 5.705 | 4,784,606 | -605 | 0.28% | 27,297,425 |
| 2011-04-18 | 2011-04-14 | 5.672 | 4,785,211 | -30,235 | 0.28% | 27,142,611 |
| 2011-04-15 | 2011-04-13 | 5.556 | 4,815,446 | +604 | 0.28% | 26,756,679 |
| 2011-04-14 | 2011-04-12 | 5.457 | 4,814,842 | +6,047 | 0.28% | 26,275,585 |
| 2011-04-13 | 2011-04-11 | 5.606 | 4,808,795 | +32,050 | 0.28% | 26,958,292 |
| 2011-04-12 | 2011-04-08 | 5.656 | 4,776,745 | +27,211 | 0.28% | 27,015,598 |
| 2011-04-11 | 2011-04-07 | 5.722 | 4,749,534 | -12,094 | 0.27% | 27,175,874 |
| 2011-04-08 | 2011-04-06 | 5.722 | 4,761,628 | -12,698 | 0.27% | 27,245,073 |
| 2011-04-07 | 2011-04-04 | 5.705 | 4,774,326 | -61,680 | 0.28% | 27,238,775 |
| 2011-04-06 | 2011-04-01 | 5.540 | 4,836,006 | +24,793 | 0.28% | 26,790,946 |
| 2011-03-31 | 2011-03-29 | 5.375 | 4,811,213 | +6,047 | 0.28% | 25,857,966 |
| 2011-03-30 | 2011-03-28 | 5.441 | 4,805,166 | +6,047 | 0.28% | 26,143,318 |
| 2011-03-29 | 2011-03-25 | 5.325 | 4,799,119 | -18,746 | 0.28% | 25,554,878 |
| 2011-03-28 | 2011-03-24 | 5.060 | 4,817,865 | -605 | 0.28% | 24,379,931 |
| 2011-03-24 | 2011-03-22 | 5.077 | 4,818,470 | -6,652 | 0.28% | 24,462,675 |
| 2011-03-22 | 2011-03-18 | 4.961 | 4,825,122 | +2,419 | 0.28% | 23,937,896 |
| 2011-03-21 | 2011-03-17 | 4.994 | 4,822,703 | -32,049 | 0.28% | 24,085,401 |
| 2011-03-18 | 2011-03-16 | 5.044 | 4,854,752 | -5,443 | 0.28% | 24,486,308 |
| 2011-03-17 | 2011-03-15 | 5.077 | 4,860,195 | +18,746 | 0.28% | 24,674,507 |
| 2011-03-14 | 2011-03-10 | 5.259 | 4,841,449 | -6,047 | 0.28% | 25,460,029 |
| 2011-03-10 | 2011-03-08 | 5.259 | 4,847,496 | -6,652 | 0.28% | 25,491,829 |
| 2011-03-08 | 2011-03-04 | 5.226 | 4,854,148 | +2,419 | 0.28% | 25,366,264 |
| 2011-03-07 | 2011-03-03 | 5.077 | 4,851,729 | -5,442 | 0.28% | 24,631,526 |
| 2011-03-04 | 2011-03-02 | 5.292 | 4,857,171 | -605 | 0.28% | 25,703,353 |
| 2011-03-02 | 2011-02-28 | 5.209 | 4,857,776 | -9,675 | 0.28% | 25,304,890 |
| 2011-03-01 | 2011-02-25 | 5.160 | 4,867,451 | +6,047 | 0.28% | 25,113,810 |
| 2011-02-28 | 2011-02-24 | 5.160 | 4,861,404 | +29,631 | 0.28% | 25,082,610 |
| 2011-02-25 | 2011-02-23 | 5.424 | 4,831,773 | +18,745 | 0.28% | 26,208,175 |
| 2011-02-24 | 2011-02-22 | 5.490 | 4,813,028 | -9,675 | 0.28% | 26,424,872 |
| 2011-02-23 | 2011-02-21 | 5.573 | 4,822,703 | +12,699 | 0.28% | 26,876,755 |
| 2011-02-22 | 2011-02-18 | 5.573 | 4,810,004 | -1,814 | 0.28% | 26,805,984 |
| 2011-02-21 | 2011-02-17 | 5.590 | 4,811,818 | -6,047 | 0.28% | 26,895,666 |
| 2011-02-17 | 2011-02-15 | 5.540 | 4,817,865 | +3,628 | 0.28% | 26,690,447 |
| 2011-02-16 | 2011-02-14 | 5.573 | 4,814,237 | -5,442 | 0.28% | 26,829,574 |
| 2011-02-15 | 2011-02-11 | 5.507 | 4,819,679 | +16,931 | 0.28% | 26,541,090 |
| 2011-02-14 | 2011-02-10 | 5.507 | 4,802,748 | +9,676 | 0.28% | 26,447,855 |
| 2011-02-11 | 2011-02-09 | 5.573 | 4,793,072 | -22,374 | 0.28% | 26,711,622 |
| 2011-02-10 | 2011-02-08 | 5.689 | 4,815,446 | +13,303 | 0.28% | 27,393,743 |
| 2011-02-09 | 2011-02-07 | 5.705 | 4,802,143 | +1,210 | 0.28% | 27,397,479 |
| 2011-02-08 | 2011-02-02 | 5.722 | 4,800,933 | -12,095 | 0.28% | 27,469,968 |
| 2011-02-07 | 2011-01-31 | 5.689 | 4,813,028 | -10,884 | 0.28% | 27,379,987 |
| 2011-01-31 | 2011-01-27 | 5.738 | 4,823,912 | -2,419 | 0.28% | 27,681,222 |
| 2011-01-28 | 2011-01-26 | 5.689 | 4,826,331 | +15,722 | 0.28% | 27,455,665 |
| 2011-01-27 | 2011-01-25 | 5.656 | 4,810,609 | +5,443 | 0.28% | 27,207,120 |
| 2011-01-25 | 2011-01-21 | 5.722 | 4,805,166 | +3,023 | 0.28% | 27,494,189 |
| 2011-01-24 | 2011-01-20 | 5.722 | 4,802,143 | -78,007 | 0.28% | 27,476,892 |
| 2011-01-21 | 2011-01-19 | 5.821 | 4,880,150 | -42,934 | 0.28% | 28,407,450 |
| 2011-01-20 | 2011-01-18 | 5.755 | 4,923,084 | +29,631 | 0.28% | 28,331,718 |
| 2011-01-19 | 2011-01-17 | 5.804 | 4,893,453 | +2,418 | 0.28% | 28,403,964 |
| 2011-01-18 | 2011-01-14 | 5.854 | 4,891,035 | +4,233 | 0.28% | 28,632,578 |
| 2011-01-17 | 2011-01-13 | 5.937 | 4,886,802 | -12,698 | 0.28% | 29,011,862 |
| 2011-01-14 | 2011-01-12 | 5.838 | 4,899,500 | +604 | 0.28% | 28,601,110 |
| 2011-01-13 | 2011-01-11 | 5.821 | 4,898,896 | +1,210 | 0.28% | 28,516,571 |
| 2011-01-12 | 2011-01-10 | 5.804 | 4,897,686 | -5,443 | 0.28% | 28,428,534 |
| 2011-01-11 | 2011-01-07 | 5.887 | 4,903,129 | +6,047 | 0.28% | 28,865,543 |
| 2011-01-10 | 2011-01-06 | 5.804 | 4,897,082 | -6,047 | 0.28% | 28,425,028 |
| 2011-01-07 | 2011-01-05 | 5.838 | 4,903,129 | -18,141 | 0.28% | 28,622,294 |
| 2011-01-06 | 2011-01-04 | 5.854 | 4,921,270 | -4,233 | 0.28% | 28,809,576 |
| 2011-01-05 | 2011-01-03 | 5.738 | 4,925,503 | +13,908 | 0.28% | 28,264,186 |
| 2011-01-04 | 2010-12-31 | 5.672 | 4,911,595 | -604 | 0.28% | 27,859,485 |
| 2011-01-03 | 2010-12-29 | 5.623 | 4,912,199 | +604 | 0.28% | 27,619,212 |
| 2010-12-30 | 2010-12-28 | 5.623 | 4,911,595 | +12,699 | 0.28% | 27,615,816 |
| 2010-12-29 | 2010-12-24 | 5.755 | 4,898,896 | +16,932 | 0.28% | 28,192,519 |
| 2010-12-28 | 2010-12-22 | 5.804 | 4,881,964 | +40,515 | 0.28% | 28,337,276 |
| 2010-12-23 | 2010-12-21 | 5.804 | 4,841,449 | -116,708 | 0.28% | 28,102,108 |
| 2010-12-22 | 2010-12-20 | 5.705 | 4,958,157 | -73,169 | 0.29% | 28,287,579 |
| 2010-12-21 | 2010-12-17 | 5.788 | 5,031,326 | +26,607 | 0.29% | 29,121,042 |
| 2010-12-20 | 2010-12-16 | 5.540 | 5,004,719 | +9,675 | 0.29% | 27,725,598 |
| 2010-12-17 | 2010-12-15 | 5.656 | 4,995,044 | -13,303 | 0.29% | 28,250,220 |
| 2010-12-16 | 2010-12-14 | 5.689 | 5,008,347 | +5,442 | 0.29% | 28,491,103 |
| 2010-12-15 | 2010-12-13 | 5.639 | 5,002,905 | -6,652 | 0.29% | 28,211,946 |
| 2010-12-14 | 2010-12-10 | 5.623 | 5,009,557 | +151,177 | 0.29% | 28,166,615 |
| 2010-12-13 | 2010-12-09 | 5.623 | 4,858,380 | +3,628 | 0.28% | 27,316,611 |
| 2010-12-10 | 2010-12-08 | 5.606 | 4,854,752 | +1,209 | 0.28% | 27,215,929 |
| 2010-12-09 | 2010-12-07 | 5.656 | 4,853,543 | -605 | 0.28% | 27,449,940 |
| 2010-12-07 | 2010-12-03 | 5.738 | 4,854,148 | -6,651 | 0.28% | 27,854,727 |
| 2010-12-06 | 2010-12-02 | 5.722 | 4,860,799 | +25,397 | 0.28% | 27,812,509 |
| 2010-12-02 | 2010-11-30 | 5.689 | 4,835,402 | +3,024 | 0.28% | 27,507,267 |
| 2010-11-29 | 2010-11-25 | 5.722 | 4,832,378 | -24,188 | 0.28% | 27,649,890 |
| 2010-11-26 | 2010-11-24 | 5.705 | 4,856,566 | +9,070 | 0.28% | 27,707,976 |
| 2010-11-25 | 2010-11-23 | 5.738 | 4,847,496 | +18,746 | 0.28% | 27,816,555 |
| 2010-11-24 | 2010-11-22 | 5.871 | 4,828,750 | +4,838 | 0.28% | 28,347,808 |
| 2010-11-23 | 2010-11-19 | 5.887 | 4,823,912 | -9,071 | 0.28% | 28,399,179 |
| 2010-11-22 | 2010-11-18 | 5.887 | 4,832,983 | +6,047 | 0.28% | 28,452,582 |
| 2010-11-19 | 2010-11-17 | 5.738 | 4,826,936 | -6,652 | 0.28% | 27,698,575 |
| 2010-11-18 | 2010-11-16 | 5.904 | 4,833,588 | -10,884 | 0.28% | 28,536,076 |
| 2010-11-17 | 2010-11-15 | 5.838 | 4,844,472 | -31,445 | 0.28% | 28,279,880 |
| 2010-11-16 | 2010-11-12 | 5.887 | 4,875,917 | +50,795 | 0.28% | 28,705,341 |
| 2010-11-15 | 2010-11-11 | 6.053 | 4,825,122 | +110,661 | 0.28% | 29,204,233 |
| 2010-11-12 | 2010-11-10 | 6.152 | 4,714,461 | +15,118 | 0.27% | 29,002,231 |
| 2010-11-11 | 2010-11-09 | 6.301 | 4,699,343 | +48,376 | 0.27% | 29,608,645 |
| 2010-11-10 | 2010-11-08 | 6.449 | 4,650,967 | +45,958 | 0.27% | 29,996,065 |
| 2010-11-09 | 2010-11-05 | 6.367 | 4,605,009 | -24,188 | 0.27% | 29,318,897 |
| 2010-11-08 | 2010-11-04 | 6.350 | 4,629,197 | -43,539 | 0.27% | 29,396,343 |
| 2010-11-05 | 2010-11-03 | 6.334 | 4,672,736 | +53,214 | 0.27% | 29,595,551 |
| 2010-11-04 | 2010-11-02 | 6.234 | 4,619,522 | -605 | 0.27% | 28,800,154 |
| 2010-11-03 | 2010-11-01 | 6.152 | 4,620,127 | +29,631 | 0.27% | 28,421,910 |
| 2010-11-02 | 2010-10-29 | 6.201 | 4,590,496 | +77,402 | 0.26% | 28,467,367 |
| 2010-11-01 | 2010-10-28 | 6.383 | 4,513,094 | +53,214 | 0.26% | 28,808,331 |
| 2010-10-29 | 2010-10-27 | 6.549 | 4,459,880 | +9,071 | 0.26% | 29,206,181 |
| 2010-10-28 | 2010-10-26 | 6.549 | 4,450,809 | +24,793 | 0.26% | 29,146,778 |
| 2010-10-27 | 2010-10-25 | 6.714 | 4,426,016 | +2,418 | 0.25% | 29,716,347 |
| 2010-10-26 | 2010-10-22 | 6.764 | 4,423,598 | -12,094 | 0.25% | 29,919,572 |
| 2010-10-25 | 2010-10-21 | 6.780 | 4,435,692 | +82,240 | 0.26% | 30,074,724 |
| 2010-10-22 | 2010-10-20 | 6.697 | 4,353,452 | -6,652 | 0.25% | 29,157,158 |
| 2010-10-21 | 2010-10-19 | 6.962 | 4,360,104 | -19,955 | 0.25% | 30,355,358 |
| 2010-10-20 | 2010-10-18 | 6.797 | 4,380,059 | +4,838 | 0.25% | 29,769,956 |
| 2010-10-19 | 2010-10-15 | 7.045 | 4,375,221 | +6,047 | 0.25% | 30,822,368 |
| 2010-10-18 | 2010-10-14 | 7.127 | 4,369,174 | -114,894 | 0.25% | 31,141,034 |
| 2010-10-15 | 2010-10-13 | 6.995 | 4,484,068 | -17,536 | 0.26% | 31,366,710 |
| 2010-10-14 | 2010-10-12 | 6.830 | 4,501,604 | -12,699 | 0.26% | 30,744,947 |
| 2010-10-13 | 2010-10-11 | 6.764 | 4,514,303 | -59,261 | 0.26% | 30,533,067 |
| 2010-10-12 | 2010-10-08 | 6.780 | 4,573,564 | -3,629 | 0.26% | 31,009,519 |
| 2010-10-11 | 2010-10-07 | 6.830 | 4,577,193 | +6,047 | 0.26% | 31,261,203 |
| 2010-10-08 | 2010-10-06 | 6.896 | 4,571,146 | +6,047 | 0.26% | 31,522,276 |
| 2010-10-07 | 2010-10-05 | 6.813 | 4,565,099 | -10,884 | 0.26% | 31,103,111 |
| 2010-10-06 | 2010-10-04 | 6.813 | 4,575,983 | -5,443 | 0.26% | 31,177,266 |
| 2010-10-05 | 2010-09-30 | 6.681 | 4,581,426 | -604 | 0.26% | 30,608,247 |
| 2010-10-04 | 2010-09-29 | 6.764 | 4,582,030 | +2,419 | 0.26% | 30,991,147 |
| 2010-09-30 | 2010-09-28 | 6.648 | 4,579,611 | -26,003 | 0.26% | 30,444,655 |
| 2010-09-29 | 2010-09-27 | 6.912 | 4,605,614 | -41,120 | 0.27% | 31,836,127 |
| 2010-09-28 | 2010-09-24 | 6.813 | 4,646,734 | -134,244 | 0.27% | 31,659,310 |
| 2010-09-27 | 2010-09-22 | 6.565 | 4,780,978 | +15,117 | 0.28% | 31,388,002 |
| 2010-09-24 | 2010-09-21 | 6.582 | 4,765,861 | -180,202 | 0.27% | 31,367,569 |
| 2010-09-21 | 2010-09-17 | 6.086 | 4,946,063 | -93,729 | 0.28% | 30,099,818 |
| 2010-09-20 | 2010-09-16 | 6.003 | 5,039,792 | -7,861 | 0.29% | 30,253,502 |
| 2010-09-17 | 2010-09-15 | 6.102 | 5,047,653 | -4,838 | 0.29% | 30,801,529 |
| 2010-09-15 | 2010-09-13 | 6.234 | 5,052,491 | -34,468 | 0.29% | 31,499,475 |
| 2010-09-14 | 2010-09-10 | 6.185 | 5,086,959 | +67,122 | 0.29% | 31,461,995 |
| 2010-09-13 | 2010-09-09 | 6.152 | 5,019,837 | -36,282 | 0.29% | 30,880,830 |
| 2010-09-10 | 2010-09-08 | 6.284 | 5,056,119 | -53,819 | 0.29% | 31,772,932 |
| 2010-09-09 | 2010-09-07 | 6.251 | 5,109,938 | -42,934 | 0.29% | 31,942,128 |
| 2010-09-08 | 2010-09-06 | 6.053 | 5,152,872 | -81,030 | 0.30% | 31,187,952 |
| 2010-09-07 | 2010-09-03 | 5.788 | 5,233,902 | +22,978 | 0.30% | 30,293,541 |
| 2010-09-06 | 2010-09-02 | 5.755 | 5,210,924 | -13,303 | 0.30% | 29,988,200 |
| 2010-09-03 | 2010-09-01 | 5.672 | 5,224,227 | -2,419 | 0.30% | 29,632,792 |
| 2010-09-02 | 2010-08-31 | 5.590 | 5,226,646 | +33,864 | 0.30% | 29,214,348 |
| 2010-09-01 | 2010-08-30 | 5.689 | 5,192,782 | +604 | 0.30% | 29,540,303 |
| 2010-08-31 | 2010-08-27 | 5.623 | 5,192,178 | +22,374 | 0.30% | 29,193,415 |
| 2010-08-30 | 2010-08-26 | 5.672 | 5,169,804 | -24,188 | 0.30% | 29,324,095 |
| 2010-08-27 | 2010-08-25 | 5.672 | 5,193,992 | +14,513 | 0.30% | 29,461,293 |
| 2010-08-26 | 2010-08-24 | 5.788 | 5,179,479 | +6,047 | 0.30% | 29,978,544 |
| 2010-08-25 | 2010-08-23 | 5.953 | 5,173,432 | -24,188 | 0.30% | 30,799,074 |
| 2010-08-24 | 2010-08-20 | 6.053 | 5,197,620 | +3,628 | 0.30% | 31,458,791 |
| 2010-08-23 | 2010-08-19 | 6.119 | 5,193,992 | -2,419 | 0.30% | 31,780,404 |
| 2010-08-20 | 2010-08-18 | 5.986 | 5,196,411 | +1,815 | 0.30% | 31,107,741 |
| 2010-08-19 | 2010-08-17 | 6.069 | 5,194,596 | +11,489 | 0.30% | 31,526,391 |
| 2010-08-17 | 2010-08-13 | 5.970 | 5,183,107 | +18,141 | 0.30% | 30,942,385 |
| 2010-08-16 | 2010-08-12 | 5.970 | 5,164,966 | -15,118 | 0.30% | 30,834,086 |
| 2010-08-13 | 2010-08-11 | 6.135 | 5,180,084 | +35,678 | 0.30% | 31,780,968 |
| 2010-08-12 | 2010-08-10 | 6.201 | 5,144,406 | +13,304 | 0.30% | 31,902,368 |
| 2010-08-11 | 2010-08-09 | 6.400 | 5,131,102 | +7,256 | 0.30% | 32,838,100 |
| 2010-08-10 | 2010-08-06 | 6.433 | 5,123,846 | -6,652 | 0.30% | 32,961,129 |
| 2010-08-09 | 2010-08-05 | 6.284 | 5,130,498 | -332,588 | 0.30% | 32,240,334 |
| 2010-08-06 | 2010-08-04 | 6.036 | 5,463,086 | -269,698 | 0.31% | 32,975,191 |
| 2010-08-05 | 2010-08-03 | 6.019 | 5,732,784 | +6,047 | 0.33% | 34,508,285 |
| 2010-08-04 | 2010-08-02 | 6.086 | 5,726,737 | -42,934 | 0.33% | 34,850,697 |
| 2010-08-03 | 2010-07-30 | 5.986 | 5,769,671 | +3,628 | 0.33% | 34,539,499 |
| 2010-08-02 | 2010-07-29 | 5.970 | 5,766,043 | +6,047 | 0.33% | 34,422,427 |
| 2010-07-30 | 2010-07-28 | 5.970 | 5,759,996 | +605 | 0.33% | 34,386,328 |
| 2010-07-29 | 2010-07-27 | 5.937 | 5,759,391 | +2,419 | 0.33% | 34,192,230 |
| 2010-07-28 | 2010-07-26 | 6.019 | 5,756,972 | +48,981 | 0.33% | 34,653,884 |
| 2010-07-27 | 2010-07-23 | 6.036 | 5,707,991 | -39,306 | 0.33% | 34,453,437 |
| 2010-07-26 | 2010-07-22 | 5.953 | 5,747,297 | -605 | 0.33% | 34,215,474 |
| 2010-07-23 | 2010-07-21 | 5.887 | 5,747,902 | +13,304 | 0.33% | 33,838,863 |
| 2010-07-22 | 2010-07-20 | 5.871 | 5,734,598 | +26,002 | 0.33% | 33,665,707 |
| 2010-07-21 | 2010-07-19 | 5.656 | 5,708,596 | +74,379 | 0.33% | 32,285,821 |
| 2010-07-20 | 2010-07-16 | 5.705 | 5,634,217 | +81,635 | 0.32% | 32,144,678 |
| 2010-07-19 | 2010-07-15 | 5.771 | 5,552,582 | +79,217 | 0.32% | 32,046,221 |
| 2010-07-16 | 2010-07-14 | 5.871 | 5,473,365 | +128,802 | 0.32% | 32,132,105 |
| 2010-07-15 | 2010-07-13 | 5.904 | 5,344,563 | +6,651 | 0.31% | 31,552,722 |
| 2010-07-14 | 2010-07-12 | 5.920 | 5,337,912 | +12,095 | 0.31% | 31,601,729 |
| 2010-07-13 | 2010-07-09 | 5.821 | 5,325,817 | -7,257 | 0.31% | 31,001,686 |
| 2010-07-12 | 2010-07-08 | 5.623 | 5,333,074 | +12,094 | 0.31% | 29,985,614 |
| 2010-07-09 | 2010-07-07 | 5.606 | 5,320,980 | +37,492 | 0.31% | 29,829,621 |
| 2010-07-08 | 2010-07-06 | 5.656 | 5,283,488 | +32,049 | 0.30% | 29,881,559 |
| 2010-07-07 | 2010-07-05 | 5.573 | 5,251,439 | +60,471 | 0.30% | 29,266,086 |
| 2010-07-06 | 2010-07-02 | 5.540 | 5,190,968 | +33,863 | 0.30% | 28,757,397 |
| 2010-07-05 | 2010-06-30 | 5.573 | 5,157,105 | +6,652 | 0.30% | 28,740,366 |
| 2010-07-02 | 2010-06-29 | 5.639 | 5,150,453 | -1,814 | 0.30% | 29,043,986 |
| 2010-06-30 | 2010-06-28 | 5.755 | 5,152,267 | -13,304 | 0.30% | 29,650,636 |
| 2010-06-29 | 2010-06-25 | 5.705 | 5,165,571 | +49,586 | 0.30% | 29,470,930 |
| 2010-06-28 | 2010-06-24 | 5.854 | 5,115,985 | +605 | 0.29% | 29,949,456 |
| 2010-06-25 | 2010-06-23 | 5.970 | 5,115,380 | -6,047 | 0.29% | 30,538,065 |
| 2010-06-24 | 2010-06-22 | 6.036 | 5,121,427 | +6,047 | 0.29% | 30,912,937 |
| 2010-06-23 | 2010-06-21 | 6.135 | 5,115,380 | -29,026 | 0.29% | 31,383,995 |
| 2010-06-22 | 2010-06-18 | 5.953 | 5,144,406 | +24,188 | 0.30% | 30,626,273 |
| 2010-06-18 | 2010-06-15 | 5.920 | 5,120,218 | -6,047 | 0.29% | 30,312,928 |
| 2010-06-17 | 2010-06-14 | 5.871 | 5,126,265 | -3,023 | 0.30% | 30,094,409 |
| 2010-06-15 | 2010-06-11 | 5.755 | 5,129,288 | -7,257 | 0.30% | 29,518,395 |
| 2010-06-14 | 2010-06-10 | 5.672 | 5,136,545 | -3,023 | 0.30% | 29,135,443 |
| 2010-06-10 | 2010-06-08 | 5.738 | 5,139,568 | -605 | 0.30% | 29,492,562 |
| 2010-06-09 | 2010-06-07 | 5.722 | 5,140,173 | +13,303 | 0.30% | 29,411,031 |
| 2010-06-08 | 2010-06-04 | 5.904 | 5,126,870 | +3,024 | 0.30% | 30,267,527 |
| 2010-06-07 | 2010-06-03 | 5.970 | 5,123,846 | +16,327 | 0.30% | 30,588,606 |
| 2010-06-04 | 2010-06-02 | 5.804 | 5,107,519 | -3,628 | 0.29% | 29,646,506 |
| 2010-06-02 | 2010-05-31 | 6.069 | 5,111,147 | +6,047 | 0.29% | 31,019,933 |
| 2010-06-01 | 2010-05-28 | 6.152 | 5,105,100 | -72,565 | 0.29% | 31,405,348 |
| 2010-05-31 | 2010-05-27 | 5.937 | 5,177,665 | -17,536 | 0.30% | 30,738,651 |
| 2010-05-28 | 2010-05-26 | 5.755 | 5,195,201 | +6,047 | 0.30% | 29,897,716 |
| 2010-05-27 | 2010-05-25 | 5.590 | 5,189,154 | -33,259 | 0.30% | 29,004,787 |
| 2010-05-26 | 2010-05-24 | 5.920 | 5,222,413 | -20,560 | 0.30% | 30,917,947 |
| 2010-05-25 | 2010-05-20 | 5.623 | 5,242,973 | +69,541 | 0.30% | 29,479,014 |
| 2010-05-24 | 2010-05-19 | 5.838 | 5,173,432 | +6,047 | 0.30% | 30,200,203 |
| 2010-05-20 | 2010-05-18 | 6.003 | 5,167,385 | +10,885 | 0.30% | 31,019,433 |
| 2010-05-19 | 2010-05-17 | 5.838 | 5,156,500 | +24,188 | 0.30% | 30,101,362 |
| 2010-05-18 | 2010-05-14 | 6.053 | 5,132,312 | +8,466 | 0.30% | 31,063,512 |
| 2010-05-17 | 2010-05-13 | 6.069 | 5,123,846 | +50,191 | 0.30% | 31,097,004 |
| 2010-05-14 | 2010-05-12 | 5.970 | 5,073,655 | +12,698 | 0.29% | 30,288,973 |
| 2010-05-13 | 2010-05-11 | 6.069 | 5,060,957 | +7,257 | 0.29% | 30,715,326 |
| 2010-05-12 | 2010-05-10 | 6.301 | 5,053,700 | -2,419 | 0.29% | 31,841,304 |
| 2010-05-11 | 2010-05-07 | 5.970 | 5,056,119 | +16,327 | 0.29% | 30,184,286 |
| 2010-05-10 | 2010-05-06 | 6.069 | 5,039,792 | +88,892 | 0.29% | 30,586,874 |
| 2010-05-07 | 2010-05-05 | 6.334 | 4,950,900 | +55,633 | 0.29% | 31,357,349 |
| 2010-05-06 | 2010-05-04 | 6.582 | 4,895,267 | +11,489 | 0.28% | 32,219,283 |
| 2010-05-05 | 2010-05-03 | 6.615 | 4,883,778 | +12,094 | 0.28% | 32,305,191 |
| 2010-05-04 | 2010-04-30 | 6.731 | 4,871,684 | +14,513 | 0.28% | 32,789,133 |
| 2010-05-03 | 2010-04-29 | 6.681 | 4,857,171 | +4,233 | 0.28% | 32,450,484 |
| 2010-04-30 | 2010-04-28 | 6.764 | 4,852,938 | +33,863 | 0.28% | 32,823,468 |
| 2010-04-29 | 2010-04-27 | 6.896 | 4,819,075 | -3,628 | 0.28% | 33,231,975 |
| 2010-04-28 | 2010-04-26 | 6.995 | 4,822,703 | +29,631 | 0.28% | 33,735,511 |
| 2010-04-27 | 2010-04-23 | 6.879 | 4,793,072 | -8,466 | 0.28% | 32,973,397 |
| 2010-04-26 | 2010-04-22 | 6.946 | 4,801,538 | +6,047 | 0.28% | 33,349,250 |
| 2010-04-23 | 2010-04-21 | 6.946 | 4,795,491 | -605 | 0.28% | 33,307,251 |
| 2010-04-22 | 2010-04-20 | 6.929 | 4,796,096 | +30,235 | 0.28% | 33,232,140 |
| 2010-04-21 | 2010-04-19 | 6.846 | 4,765,861 | +81,031 | 0.27% | 32,628,576 |
| 2010-04-20 | 2010-04-16 | 7.045 | 4,684,830 | -23,584 | 0.27% | 33,003,489 |
| 2010-04-19 | 2010-04-15 | 7.127 | 4,708,414 | -7,861 | 0.27% | 33,558,947 |
| 2010-04-16 | 2010-04-14 | 7.094 | 4,716,275 | +6,047 | 0.27% | 33,458,990 |
| 2010-04-15 | 2010-04-13 | 7.127 | 4,710,228 | +36,283 | 0.27% | 33,571,876 |
| 2010-04-14 | 2010-04-12 | 7.144 | 4,673,945 | +86,472 | 0.27% | 33,390,564 |
| 2010-04-12 | 2010-04-08 | 7.078 | 4,587,473 | -1,209 | 0.26% | 32,469,358 |
| 2010-04-09 | 2010-04-07 | 7.144 | 4,588,682 | +3,024 | 0.26% | 32,781,447 |
| 2010-04-08 | 2010-04-01 | 7.177 | 4,585,658 | -2,419 | 0.26% | 32,911,510 |
| 2010-04-07 | 2010-03-31 | 7.028 | 4,588,077 | +1,209 | 0.26% | 32,246,014 |
| 2010-04-01 | 2010-03-30 | 7.144 | 4,586,868 | -61,075 | 0.26% | 32,768,488 |
| 2010-03-31 | 2010-03-29 | 7.177 | 4,647,943 | -170,527 | 0.27% | 33,358,532 |
| 2010-03-30 | 2010-03-26 | 6.896 | 4,818,470 | +46,562 | 0.28% | 33,227,803 |
| 2010-03-29 | 2010-03-25 | 6.879 | 4,771,908 | +183,831 | 0.27% | 32,827,802 |
| 2010-03-26 | 2010-03-24 | 7.012 | 4,588,077 | +55,028 | 0.26% | 32,170,141 |
| 2010-03-24 | 2010-03-22 | 7.012 | 4,533,049 | +65,308 | 0.26% | 31,784,302 |
| 2010-03-23 | 2010-03-19 | 7.342 | 4,467,741 | -81,030 | 0.26% | 32,804,043 |
| 2010-03-22 | 2010-03-18 | 6.946 | 4,548,771 | +2,418 | 0.26% | 31,593,648 |
| 2010-03-19 | 2010-03-17 | 6.995 | 4,546,353 | +10,885 | 0.26% | 31,802,403 |
| 2010-03-18 | 2010-03-16 | 6.896 | 4,535,468 | +54,423 | 0.26% | 31,276,243 |
| 2010-03-17 | 2010-03-15 | 6.896 | 4,481,045 | +163,271 | 0.26% | 30,900,946 |
| 2010-03-16 | 2010-03-12 | 7.045 | 4,317,774 | +53,214 | 0.25% | 30,417,668 |
| 2010-03-12 | 2010-03-10 | 7.177 | 4,264,560 | +15,722 | 0.25% | 30,606,972 |
| 2010-03-10 | 2010-03-08 | 7.194 | 4,248,838 | +74,379 | 0.24% | 30,564,398 |
| 2010-03-09 | 2010-03-05 | 7.161 | 4,174,459 | +21,769 | 0.24% | 29,891,280 |
| 2010-03-08 | 2010-03-04 | 7.541 | 4,152,690 | -6,651 | 0.24% | 31,314,881 |
| 2010-03-05 | 2010-03-03 | 7.574 | 4,159,341 | -68,332 | 0.24% | 31,502,601 |
| 2010-03-04 | 2010-03-02 | 7.425 | 4,227,673 | -7,861 | 0.24% | 31,390,927 |
| 2010-03-03 | 2010-03-01 | 7.392 | 4,235,534 | -68,937 | 0.24% | 31,309,210 |
| 2010-03-02 | 2010-02-26 | 7.342 | 4,304,471 | -67,122 | 0.25% | 31,605,246 |
| 2010-03-01 | 2010-02-25 | 7.078 | 4,371,593 | -605 | 0.25% | 30,941,396 |
| 2010-02-26 | 2010-02-24 | 7.127 | 4,372,198 | -12,698 | 0.25% | 31,162,587 |
| 2010-02-25 | 2010-02-23 | 7.028 | 4,384,896 | -6,652 | 0.25% | 30,818,014 |
| 2010-02-24 | 2010-02-22 | 6.995 | 4,391,548 | -7,861 | 0.25% | 30,719,519 |
| 2010-02-23 | 2010-02-19 | 6.830 | 4,399,409 | +12,698 | 0.25% | 30,046,978 |
| 2010-02-22 | 2010-02-18 | 6.946 | 4,386,711 | +3,024 | 0.25% | 30,468,055 |
| 2010-02-19 | 2010-02-17 | 6.995 | 4,383,687 | +2,419 | 0.25% | 30,664,530 |
| 2010-02-18 | 2010-02-12 | 6.995 | 4,381,268 | +65,308 | 0.25% | 30,647,609 |
| 2010-02-17 | 2010-02-11 | 7.012 | 4,315,960 | -3,024 | 0.25% | 30,262,143 |
| 2010-02-11 | 2010-02-09 | 6.979 | 4,318,984 | +3,024 | 0.25% | 30,140,501 |
| 2010-02-10 | 2010-02-08 | 6.979 | 4,315,960 | -62,889 | 0.25% | 30,119,397 |
| 2010-02-09 | 2010-02-05 | 7.045 | 4,378,849 | -24,189 | 0.25% | 30,847,927 |
| 2010-02-08 | 2010-02-04 | 7.210 | 4,403,038 | -93,124 | 0.25% | 31,746,462 |
| 2010-02-05 | 2010-02-03 | 7.045 | 4,496,162 | +56,842 | 0.26% | 31,674,368 |
| 2010-02-04 | 2010-02-02 | 6.946 | 4,439,320 | -18,746 | 0.26% | 30,833,452 |
| 2010-02-03 | 2010-02-01 | 6.912 | 4,458,066 | +13,908 | 0.26% | 30,816,207 |
| 2010-02-02 | 2010-01-29 | 6.714 | 4,444,158 | +41,120 | 0.26% | 29,838,153 |
| 2010-01-29 | 2010-01-27 | 6.830 | 4,403,038 | +106,429 | 0.25% | 30,071,764 |
| 2010-01-28 | 2010-01-26 | 6.946 | 4,296,609 | +55,632 | 0.25% | 29,842,248 |
| 2010-01-27 | 2010-01-25 | 7.161 | 4,240,977 | +6,047 | 0.24% | 30,367,583 |
| 2010-01-26 | 2010-01-22 | 7.061 | 4,234,930 | +161,457 | 0.24% | 29,904,085 |
| 2010-01-25 | 2010-01-21 | 7.227 | 4,073,473 | +120,336 | 0.23% | 29,437,620 |
| 2010-01-22 | 2010-01-20 | 7.442 | 3,953,137 | +40,515 | 0.23% | 29,417,841 |
| 2010-01-21 | 2010-01-19 | 7.624 | 3,912,622 | +3,024 | 0.23% | 29,828,075 |
| 2010-01-20 | 2010-01-18 | 7.756 | 3,909,598 | -16,327 | 0.23% | 30,322,246 |
| 2010-01-19 | 2010-01-15 | 7.938 | 3,925,925 | -1,814 | 0.23% | 31,163,028 |
| 2010-01-18 | 2010-01-14 | 7.905 | 3,927,739 | -7,257 | 0.23% | 31,047,521 |
| 2010-01-15 | 2010-01-13 | 7.872 | 3,934,996 | -10,280 | 0.23% | 30,974,739 |
| 2010-01-14 | 2010-01-12 | 8.202 | 3,945,276 | -460,785 | 0.23% | 32,360,519 |
| 2010-01-13 | 2010-01-11 | 7.954 | 4,406,061 | +9,070 | 0.25% | 35,047,093 |
| 2010-01-12 | 2010-01-08 | 7.921 | 4,396,991 | -7,861 | 0.25% | 34,829,521 |
| 2010-01-11 | 2010-01-07 | 7.971 | 4,404,852 | +76,193 | 0.25% | 35,110,319 |
| 2010-01-08 | 2010-01-06 | 7.839 | 4,328,659 | -5,442 | 0.25% | 33,930,334 |
| 2010-01-07 | 2010-01-05 | 7.425 | 4,334,101 | -8,466 | 0.25% | 32,181,167 |
| 2010-01-06 | 2010-01-04 | 7.442 | 4,342,567 | +5,442 | 0.25% | 32,315,840 |
| 2010-01-05 | 2009-12-31 | 7.590 | 4,337,125 | +39,911 | 0.25% | 32,920,850 |
| 2010-01-04 | 2009-12-29 | 7.144 | 4,297,214 | -1,210 | 0.25% | 30,699,206 |
| 2009-12-30 | 2009-12-28 | 7.094 | 4,298,424 | +41,120 | 0.25% | 30,494,601 |
| 2009-12-29 | 2009-12-24 | 7.111 | 4,257,304 | +20,560 | 0.25% | 30,273,284 |
| 2009-12-28 | 2009-12-22 | 7.227 | 4,236,744 | +93,730 | 0.24% | 30,617,524 |
| 2009-12-23 | 2009-12-21 | 7.491 | 4,143,014 | +220,292 | 0.24% | 31,036,377 |
| 2009-12-22 | 2009-12-18 | 7.194 | 3,922,722 | +16,327 | 0.23% | 28,218,453 |
| 2009-12-21 | 2009-12-17 | 7.442 | 3,906,395 | +4,233 | 0.23% | 29,070,003 |
| 2009-12-18 | 2009-12-16 | 7.739 | 3,902,162 | +47,167 | 0.22% | 30,200,043 |
| 2009-12-17 | 2009-12-15 | 8.037 | 3,854,995 | +76,798 | 0.22% | 30,982,503 |
| 2009-12-16 | 2009-12-14 | 8.037 | 3,778,197 | +77,402 | 0.22% | 30,365,279 |
| 2009-12-15 | 2009-12-11 | 8.169 | 3,700,795 | +29,631 | 0.21% | 30,232,801 |
| 2009-12-14 | 2009-12-10 | 8.186 | 3,671,164 | +36,282 | 0.21% | 30,051,448 |
| 2009-12-11 | 2009-12-09 | 8.285 | 3,634,882 | +4,233 | 0.21% | 30,115,110 |
| 2009-12-10 | 2009-12-08 | 8.318 | 3,630,649 | +15,118 | 0.21% | 30,200,120 |
| 2009-12-09 | 2009-12-07 | 8.401 | 3,615,531 | -9,676 | 0.21% | 30,373,316 |
| 2009-12-08 | 2009-12-04 | 8.401 | 3,625,207 | +18,141 | 0.21% | 30,454,603 |
| 2009-12-07 | 2009-12-03 | 8.401 | 3,607,066 | -64,703 | 0.21% | 30,302,204 |
| 2009-12-04 | 2009-12-02 | 8.417 | 3,671,769 | -72,565 | 0.21% | 30,906,480 |
| 2009-12-03 | 2009-12-01 | 8.434 | 3,744,334 | -6,651 | 0.22% | 31,579,203 |
| 2009-12-02 | 2009-11-30 | 8.384 | 3,750,985 | +67,122 | 0.22% | 31,449,207 |
| 2009-12-01 | 2009-11-27 | 8.318 | 3,683,863 | +137,873 | 0.21% | 30,642,759 |
| 2009-11-30 | 2009-11-26 | 8.566 | 3,545,990 | -192,297 | 0.20% | 30,375,517 |
| 2009-11-27 | 2009-11-25 | 8.550 | 3,738,287 | -4,232 | 0.22% | 31,960,944 |
| 2009-11-26 | 2009-11-24 | 8.500 | 3,742,519 | +68,936 | 0.22% | 31,811,456 |
| 2009-11-25 | 2009-11-23 | 8.517 | 3,673,583 | +50,795 | 0.21% | 31,286,249 |
| 2009-11-24 | 2009-11-20 | 8.467 | 3,622,788 | +56,842 | 0.21% | 30,673,921 |
| 2009-11-23 | 2009-11-19 | 8.583 | 3,565,946 | -3,023 | 0.21% | 30,605,433 |
| 2009-11-20 | 2009-11-18 | 8.599 | 3,568,969 | +314,446 | 0.21% | 30,690,399 |
| 2009-11-19 | 2009-11-17 | 8.599 | 3,254,523 | +169,318 | 0.19% | 27,986,404 |
| 2009-11-18 | 2009-11-16 | 8.583 | 3,085,205 | -9,675 | 0.18% | 26,479,379 |
| 2009-11-17 | 2009-11-13 | 8.450 | 3,094,880 | +38,701 | 0.18% | 26,152,977 |
| 2009-11-16 | 2009-11-12 | 8.434 | 3,056,179 | +22,374 | 0.18% | 25,775,398 |
| 2009-11-12 | 2009-11-10 | 8.517 | 3,033,805 | +24,793 | 0.17% | 25,837,549 |
| 2009-11-11 | 2009-11-09 | 8.632 | 3,009,012 | +10,280 | 0.17% | 25,974,718 |
| 2009-11-10 | 2009-11-06 | 8.649 | 2,998,732 | -56,843 | 0.17% | 25,935,568 |
| 2009-11-09 | 2009-11-05 | 8.616 | 3,055,575 | -10,280 | 0.18% | 26,326,134 |
| 2009-11-06 | 2009-11-04 | 8.682 | 3,065,855 | -4,837 | 0.18% | 26,617,504 |
| 2009-11-05 | 2009-11-03 | 8.781 | 3,070,692 | +17,536 | 0.18% | 26,964,178 |
| 2009-11-04 | 2009-11-02 | 8.963 | 3,053,156 | +11,490 | 0.18% | 27,365,582 |
| 2009-11-03 | 2009-10-30 | 8.682 | 3,041,666 | -59,866 | 0.18% | 26,407,497 |
| 2009-11-02 | 2009-10-29 | 8.202 | 3,101,532 | +18,141 | 0.18% | 25,439,839 |
| 2009-10-30 | 2009-10-28 | 8.351 | 3,083,391 | +74,983 | 0.18% | 25,749,950 |
| 2009-10-29 | 2009-10-27 | 8.434 | 3,008,408 | -41,724 | 0.17% | 25,372,504 |
| 2009-10-28 | 2009-10-23 | 8.401 | 3,050,132 | +39,910 | 0.18% | 25,623,518 |
| 2009-10-27 | 2009-10-22 | 8.368 | 3,010,222 | -29,026 | 0.17% | 25,188,683 |
| 2009-10-23 | 2009-10-21 | 8.417 | 3,039,248 | +59,866 | 0.18% | 25,582,344 |
| 2009-10-22 | 2009-10-20 | 8.517 | 2,979,382 | -13,303 | 0.17% | 25,374,052 |
| 2009-10-21 | 2009-10-19 | 8.500 | 2,992,685 | -18,746 | 0.17% | 25,437,858 |
| 2009-10-20 | 2009-10-16 | 8.401 | 3,011,431 | +218,903 | 0.17% | 25,298,399 |
| 2009-10-19 | 2009-10-15 | 8.599 | 2,792,528 | +246,115 | 0.16% | 24,013,601 |
| 2009-10-16 | 2009-10-14 | 8.897 | 2,546,413 | +44,144 | 0.15% | 22,655,181 |
| 2009-10-15 | 2009-10-13 | 9.062 | 2,502,269 | +21,164 | 0.14% | 22,676,236 |
| 2009-10-14 | 2009-10-12 | 9.095 | 2,481,105 | +9,071 | 0.14% | 22,566,502 |
| 2009-10-13 | 2009-10-09 | 9.046 | 2,472,034 | +162,061 | 0.14% | 22,361,358 |
| 2009-10-12 | 2009-10-08 | 9.228 | 2,309,973 | -133,640 | 0.13% | 21,315,598 |
| 2009-10-09 | 2009-10-07 | 9.013 | 2,443,613 | -1,209 | 0.14% | 22,023,450 |
| 2009-10-08 | 2009-10-06 | 9.013 | 2,444,822 | +18,141 | 0.14% | 22,034,346 |
| 2009-10-07 | 2009-10-05 | 8.765 | 2,426,681 | +27,211 | 0.14% | 21,268,897 |
| 2009-10-06 | 2009-10-02 | 8.715 | 2,399,470 | +63,494 | 0.14% | 20,911,364 |
| 2009-10-05 | 2009-09-30 | 8.698 | 2,335,976 | +36,283 | 0.13% | 20,319,384 |
| 2009-10-02 | 2009-09-29 | 8.798 | 2,299,693 | +9,070 | 0.13% | 20,231,958 |
| 2009-09-30 | 2009-09-28 | 8.913 | 2,290,623 | +416,037 | 0.13% | 20,417,323 |
| 2009-09-29 | 2009-09-25 | 9.393 | 1,874,586 | +364,638 | 0.11% | 17,608,004 |
| 2009-09-28 | 2009-09-24 | 9.277 | 1,509,948 | 0.09% | 14,008,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy