History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 35,000 | +0 | 0.00% | 99,050 |
| 2025-10-13 | 2025-10-09 | 3.050 | 35,000 | +0 | 0.00% | 106,750 |
| 2025-10-10 | 2025-10-08 | 2.890 | 35,000 | +0 | 0.00% | 101,150 |
| 2025-10-09 | 2025-10-06 | 2.780 | 35,000 | +0 | 0.00% | 97,300 |
| 2025-10-08 | 2025-10-03 | 2.680 | 35,000 | +0 | 0.00% | 93,800 |
| 2025-10-06 | 2025-10-02 | 2.740 | 35,000 | +0 | 0.00% | 95,900 |
| 2025-10-03 | 2025-09-30 | 2.710 | 35,000 | +0 | 0.00% | 94,850 |
| 2025-10-02 | 2025-09-29 | 2.450 | 35,000 | +0 | 0.00% | 85,750 |
| 2025-09-30 | 2025-09-26 | 2.360 | 35,000 | +0 | 0.00% | 82,600 |
| 2025-09-29 | 2025-09-25 | 2.400 | 35,000 | +0 | 0.00% | 84,000 |
| 2025-09-26 | 2025-09-24 | 2.200 | 35,000 | +0 | 0.00% | 77,000 |
| 2025-09-25 | 2025-09-23 | 2.190 | 35,000 | +0 | 0.00% | 76,650 |
| 2025-09-24 | 2025-09-22 | 2.190 | 35,000 | +0 | 0.00% | 76,650 |
| 2025-09-23 | 2025-09-19 | 2.210 | 35,000 | +0 | 0.00% | 77,350 |
| 2025-09-22 | 2025-09-18 | 2.160 | 35,000 | +0 | 0.00% | 75,600 |
| 2025-09-19 | 2025-09-17 | 2.220 | 35,000 | +0 | 0.00% | 77,700 |
| 2025-09-18 | 2025-09-16 | 2.230 | 35,000 | +0 | 0.00% | 78,050 |
| 2025-09-17 | 2025-09-15 | 2.320 | 35,000 | +0 | 0.00% | 81,200 |
| 2025-09-16 | 2025-09-12 | 2.360 | 35,000 | +0 | 0.00% | 82,600 |
| 2025-09-15 | 2025-09-11 | 2.220 | 35,000 | +0 | 0.00% | 77,700 |
| 2025-09-12 | 2025-09-10 | 2.200 | 35,000 | +0 | 0.00% | 77,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 35,000 | +0 | 0.00% | 79,800 |
| 2025-09-10 | 2025-09-08 | 2.330 | 35,000 | +0 | 0.00% | 81,550 |
| 2025-09-09 | 2025-09-05 | 2.310 | 35,000 | +0 | 0.00% | 80,850 |
| 2025-09-08 | 2025-09-04 | 2.280 | 35,000 | +0 | 0.00% | 79,800 |
| 2025-09-05 | 2025-09-03 | 2.400 | 35,000 | +0 | 0.00% | 84,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 35,000 | +0 | 0.00% | 82,950 |
| 2025-09-03 | 2025-09-01 | 2.440 | 35,000 | +0 | 0.00% | 85,400 |
| 2025-09-02 | 2025-08-29 | 2.270 | 35,000 | +0 | 0.00% | 79,450 |
| 2025-09-01 | 2025-08-28 | 2.240 | 35,000 | +0 | 0.00% | 78,400 |
| 2025-08-29 | 2025-08-27 | 2.260 | 35,000 | +0 | 0.00% | 79,100 |
| 2025-08-28 | 2025-08-26 | 2.330 | 35,000 | +0 | 0.00% | 81,550 |
| 2025-08-27 | 2025-08-25 | 2.360 | 35,000 | +0 | 0.00% | 82,600 |
| 2025-08-26 | 2025-08-22 | 2.230 | 35,000 | +0 | 0.00% | 78,050 |
| 2025-08-25 | 2025-08-21 | 2.290 | 35,000 | +0 | 0.00% | 80,150 |
| 2025-08-22 | 2025-08-20 | 2.280 | 35,000 | +0 | 0.00% | 79,800 |
| 2025-08-21 | 2025-08-19 | 2.300 | 35,000 | +0 | 0.00% | 80,500 |
| 2025-08-20 | 2025-08-18 | 2.200 | 35,000 | +0 | 0.00% | 77,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 35,000 | +0 | 0.00% | 79,100 |
| 2025-08-18 | 2025-08-14 | 2.210 | 35,000 | +0 | 0.00% | 77,350 |
| 2025-08-15 | 2025-08-13 | 2.090 | 35,000 | +0 | 0.00% | 73,150 |
| 2025-08-14 | 2025-08-12 | 2.030 | 35,000 | +0 | 0.00% | 71,050 |
| 2025-08-13 | 2025-08-11 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2025-08-12 | 2025-08-08 | 1.890 | 35,000 | +0 | 0.00% | 66,150 |
| 2025-08-11 | 2025-08-07 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2025-08-08 | 2025-08-06 | 1.730 | 35,000 | +0 | 0.00% | 60,550 |
| 2025-08-07 | 2025-08-05 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2025-08-06 | 2025-08-04 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2025-08-05 | 2025-08-01 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2025-08-04 | 2025-07-31 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2025-08-01 | 2025-07-30 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2025-07-31 | 2025-07-29 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2025-07-30 | 2025-07-28 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2025-07-29 | 2025-07-25 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2025-07-28 | 2025-07-24 | 1.933 | 35,000 | +0 | 0.00% | 67,670 |
| 2025-07-25 | 2025-07-23 | 1.882 | 35,000 | +1,148 | 0.00% | 65,861 |
| 2025-07-24 | 2025-07-22 | 1.923 | 33,852 | +0 | 0.00% | 65,100 |
| 2025-07-23 | 2025-07-21 | 1.882 | 33,852 | +0 | 0.00% | 63,700 |
| 2025-07-22 | 2025-07-18 | 1.820 | 33,852 | +0 | 0.00% | 61,600 |
| 2025-07-21 | 2025-07-17 | 1.809 | 33,852 | +0 | 0.00% | 61,250 |
| 2025-07-18 | 2025-07-16 | 1.809 | 33,852 | +0 | 0.00% | 61,250 |
| 2025-07-17 | 2025-07-15 | 1.789 | 33,852 | +0 | 0.00% | 60,550 |
| 2025-07-16 | 2025-07-14 | 1.799 | 33,852 | +0 | 0.00% | 60,900 |
| 2025-07-15 | 2025-07-11 | 1.768 | 33,852 | +0 | 0.00% | 59,850 |
| 2025-07-14 | 2025-07-10 | 1.768 | 33,852 | +0 | 0.00% | 59,850 |
| 2025-07-11 | 2025-07-09 | 1.727 | 33,852 | +0 | 0.00% | 58,450 |
| 2025-07-10 | 2025-07-08 | 1.716 | 33,852 | +0 | 0.00% | 58,100 |
| 2025-07-09 | 2025-07-07 | 1.685 | 33,852 | +0 | 0.00% | 57,050 |
| 2025-07-08 | 2025-07-04 | 1.706 | 33,852 | +0 | 0.00% | 57,750 |
| 2025-07-07 | 2025-07-03 | 1.737 | 33,852 | +0 | 0.00% | 58,800 |
| 2025-07-04 | 2025-07-02 | 1.706 | 33,852 | +0 | 0.00% | 57,750 |
| 2025-07-03 | 2025-06-30 | 1.675 | 33,852 | +0 | 0.00% | 56,700 |
| 2025-07-02 | 2025-06-27 | 1.654 | 33,852 | +0 | 0.00% | 56,000 |
| 2025-06-30 | 2025-06-26 | 1.654 | 33,852 | +0 | 0.00% | 56,000 |
| 2025-06-27 | 2025-06-25 | 1.654 | 33,852 | +0 | 0.00% | 56,000 |
| 2025-06-26 | 2025-06-24 | 1.623 | 33,852 | +0 | 0.00% | 54,950 |
| 2025-06-25 | 2025-06-23 | 1.603 | 33,852 | +0 | 0.00% | 54,250 |
| 2025-06-24 | 2025-06-20 | 1.572 | 33,852 | +0 | 0.00% | 53,200 |
| 2025-06-23 | 2025-06-19 | 1.572 | 33,852 | +0 | 0.00% | 53,200 |
| 2025-06-20 | 2025-06-18 | 1.613 | 33,852 | +0 | 0.00% | 54,600 |
| 2025-06-19 | 2025-06-17 | 1.634 | 33,852 | +0 | 0.00% | 55,300 |
| 2025-06-18 | 2025-06-16 | 1.634 | 33,852 | +0 | 0.00% | 55,300 |
| 2025-06-17 | 2025-06-13 | 1.634 | 33,852 | +0 | 0.00% | 55,300 |
| 2025-06-16 | 2025-06-12 | 1.644 | 33,852 | +0 | 0.00% | 55,650 |
| 2025-06-13 | 2025-06-11 | 1.644 | 33,852 | +0 | 0.00% | 55,650 |
| 2025-06-12 | 2025-06-10 | 1.613 | 33,852 | +0 | 0.00% | 54,600 |
| 2025-06-11 | 2025-06-09 | 1.623 | 33,852 | +0 | 0.00% | 54,950 |
| 2025-06-10 | 2025-06-06 | 1.603 | 33,852 | +0 | 0.00% | 54,250 |
| 2025-06-09 | 2025-06-05 | 1.592 | 33,852 | +0 | 0.00% | 53,900 |
| 2025-06-06 | 2025-06-04 | 1.582 | 33,852 | +0 | 0.00% | 53,550 |
| 2025-06-05 | 2025-06-03 | 1.572 | 33,852 | +0 | 0.00% | 53,200 |
| 2025-06-04 | 2025-06-02 | 1.541 | 33,852 | +0 | 0.00% | 52,150 |
| 2025-06-03 | 2025-05-30 | 1.582 | 33,852 | +0 | 0.00% | 53,550 |
| 2025-06-02 | 2025-05-29 | 1.592 | 33,852 | +0 | 0.00% | 53,900 |
| 2025-05-30 | 2025-05-28 | 1.572 | 33,852 | +0 | 0.00% | 53,200 |
| 2025-05-29 | 2025-05-27 | 1.572 | 33,852 | +0 | 0.00% | 53,200 |
| 2025-05-28 | 2025-05-26 | 1.561 | 33,852 | +0 | 0.00% | 52,850 |
| 2025-05-27 | 2025-05-23 | 1.561 | 33,852 | +0 | 0.00% | 52,850 |
| 2025-05-26 | 2025-05-22 | 1.561 | 33,852 | +0 | 0.00% | 52,850 |
| 2025-05-23 | 2025-05-21 | 1.572 | 33,852 | +0 | 0.00% | 53,200 |
| 2025-05-22 | 2025-05-20 | 1.582 | 33,852 | +0 | 0.00% | 53,550 |
| 2025-05-21 | 2025-05-19 | 1.572 | 33,852 | +0 | 0.00% | 53,200 |
| 2025-05-20 | 2025-05-16 | 1.582 | 33,852 | +0 | 0.00% | 53,550 |
| 2025-05-19 | 2025-05-15 | 1.592 | 33,852 | +0 | 0.00% | 53,900 |
| 2025-05-16 | 2025-05-14 | 1.592 | 33,852 | +0 | 0.00% | 53,900 |
| 2025-05-15 | 2025-05-13 | 1.572 | 33,852 | +0 | 0.00% | 53,200 |
| 2025-05-14 | 2025-05-12 | 1.572 | 33,852 | +0 | 0.00% | 53,200 |
| 2025-05-13 | 2025-05-09 | 1.541 | 33,852 | +0 | 0.00% | 52,150 |
| 2025-05-12 | 2025-05-08 | 1.541 | 33,852 | +0 | 0.00% | 52,150 |
| 2025-05-09 | 2025-05-07 | 1.551 | 33,852 | +0 | 0.00% | 52,500 |
| 2025-05-08 | 2025-05-06 | 1.541 | 33,852 | +0 | 0.00% | 52,150 |
| 2025-05-07 | 2025-05-02 | 1.520 | 33,852 | +0 | 0.00% | 51,450 |
| 2025-05-06 | 2025-04-30 | 1.520 | 33,852 | +0 | 0.00% | 51,450 |
| 2025-05-02 | 2025-04-29 | 1.520 | 33,852 | +0 | 0.00% | 51,450 |
| 2025-04-30 | 2025-04-28 | 1.530 | 33,852 | +0 | 0.00% | 51,800 |
| 2025-04-29 | 2025-04-25 | 1.530 | 33,852 | +0 | 0.00% | 51,800 |
| 2025-04-28 | 2025-04-24 | 1.520 | 33,852 | +0 | 0.00% | 51,450 |
| 2025-04-25 | 2025-04-23 | 1.541 | 33,852 | +0 | 0.00% | 52,150 |
| 2025-04-24 | 2025-04-22 | 1.510 | 33,852 | +0 | 0.00% | 51,100 |
| 2025-04-23 | 2025-04-17 | 1.499 | 33,852 | +0 | 0.00% | 50,750 |
| 2025-04-22 | 2025-04-16 | 1.489 | 33,852 | +0 | 0.00% | 50,400 |
| 2025-04-17 | 2025-04-15 | 1.520 | 33,852 | +0 | 0.00% | 51,450 |
| 2025-04-16 | 2025-04-14 | 1.530 | 33,852 | +0 | 0.00% | 51,800 |
| 2025-04-15 | 2025-04-11 | 1.520 | 33,852 | +0 | 0.00% | 51,450 |
| 2025-04-14 | 2025-04-10 | 1.510 | 33,852 | +0 | 0.00% | 51,100 |
| 2025-04-11 | 2025-04-09 | 1.530 | 33,852 | +0 | 0.00% | 51,800 |
| 2025-04-10 | 2025-04-08 | 1.468 | 33,852 | +0 | 0.00% | 49,700 |
| 2025-04-09 | 2025-04-07 | 1.437 | 33,852 | +0 | 0.00% | 48,650 |
| 2025-04-08 | 2025-04-03 | 1.623 | 33,852 | +0 | 0.00% | 54,950 |
| 2025-04-07 | 2025-04-02 | 1.644 | 33,852 | +0 | 0.00% | 55,650 |
| 2025-04-03 | 2025-04-01 | 1.603 | 33,852 | +0 | 0.00% | 54,250 |
| 2025-04-02 | 2025-03-31 | 1.592 | 33,852 | +0 | 0.00% | 53,900 |
| 2025-04-01 | 2025-03-28 | 1.675 | 33,852 | +0 | 0.00% | 56,700 |
| 2025-03-31 | 2025-03-27 | 1.685 | 33,852 | +0 | 0.00% | 57,050 |
| 2025-03-28 | 2025-03-26 | 1.716 | 33,852 | +0 | 0.00% | 58,100 |
| 2025-03-27 | 2025-03-25 | 1.727 | 33,852 | +0 | 0.00% | 58,450 |
| 2025-03-26 | 2025-03-24 | 1.727 | 33,852 | +0 | 0.00% | 58,450 |
| 2025-03-25 | 2025-03-21 | 1.706 | 33,852 | +0 | 0.00% | 57,750 |
| 2025-03-24 | 2025-03-20 | 1.737 | 33,852 | +0 | 0.00% | 58,800 |
| 2025-03-21 | 2025-03-19 | 1.758 | 33,852 | +0 | 0.00% | 59,500 |
| 2025-03-20 | 2025-03-18 | 1.758 | 33,852 | +0 | 0.00% | 59,500 |
| 2025-03-19 | 2025-03-17 | 1.758 | 33,852 | +0 | 0.00% | 59,500 |
| 2025-03-18 | 2025-03-14 | 1.737 | 33,852 | +0 | 0.00% | 58,800 |
| 2025-03-17 | 2025-03-13 | 1.716 | 33,852 | +0 | 0.00% | 58,100 |
| 2025-03-14 | 2025-03-12 | 1.685 | 33,852 | +0 | 0.00% | 57,050 |
| 2025-03-13 | 2025-03-11 | 1.696 | 33,852 | +0 | 0.00% | 57,400 |
| 2025-03-12 | 2025-03-10 | 1.675 | 33,852 | +0 | 0.00% | 56,700 |
| 2025-03-11 | 2025-03-07 | 1.675 | 33,852 | +0 | 0.00% | 56,700 |
| 2025-03-10 | 2025-03-06 | 1.665 | 33,852 | +0 | 0.00% | 56,350 |
| 2025-03-07 | 2025-03-05 | 1.644 | 33,852 | +0 | 0.00% | 55,650 |
| 2025-03-06 | 2025-03-04 | 1.634 | 33,852 | +0 | 0.00% | 55,300 |
| 2025-03-05 | 2025-03-03 | 1.623 | 33,852 | +0 | 0.00% | 54,950 |
| 2025-03-04 | 2025-02-28 | 1.654 | 33,852 | +0 | 0.00% | 56,000 |
| 2025-03-03 | 2025-02-27 | 1.685 | 33,852 | +0 | 0.00% | 57,050 |
| 2025-02-28 | 2025-02-26 | 1.675 | 33,852 | +0 | 0.00% | 56,700 |
| 2025-02-27 | 2025-02-25 | 1.644 | 33,852 | +0 | 0.00% | 55,650 |
| 2025-02-26 | 2025-02-24 | 1.665 | 33,852 | +0 | 0.00% | 56,350 |
| 2025-02-25 | 2025-02-21 | 1.623 | 33,852 | +0 | 0.00% | 54,950 |
| 2025-02-24 | 2025-02-20 | 1.613 | 33,852 | +0 | 0.00% | 54,600 |
| 2025-02-21 | 2025-02-19 | 1.623 | 33,852 | +0 | 0.00% | 54,950 |
| 2025-02-20 | 2025-02-18 | 1.634 | 33,852 | +0 | 0.00% | 55,300 |
| 2025-02-19 | 2025-02-17 | 1.623 | 33,852 | +0 | 0.00% | 54,950 |
| 2025-02-18 | 2025-02-14 | 1.634 | 33,852 | +0 | 0.00% | 55,300 |
| 2025-02-17 | 2025-02-13 | 1.603 | 33,852 | +0 | 0.00% | 54,250 |
| 2025-02-14 | 2025-02-12 | 1.634 | 33,852 | +0 | 0.00% | 55,300 |
| 2025-02-13 | 2025-02-11 | 1.592 | 33,852 | +0 | 0.00% | 53,900 |
| 2025-02-12 | 2025-02-10 | 1.613 | 33,852 | +0 | 0.00% | 54,600 |
| 2025-02-11 | 2025-02-07 | 1.613 | 33,852 | +0 | 0.00% | 54,600 |
| 2025-02-10 | 2025-02-06 | 1.603 | 33,852 | +0 | 0.00% | 54,250 |
| 2025-02-07 | 2025-02-05 | 1.582 | 33,852 | +0 | 0.00% | 53,550 |
| 2025-02-06 | 2025-02-04 | 1.592 | 33,852 | +0 | 0.00% | 53,900 |
| 2025-02-05 | 2025-02-03 | 1.561 | 33,852 | +0 | 0.00% | 52,850 |
| 2025-02-04 | 2025-01-28 | 1.572 | 33,852 | +0 | 0.00% | 53,200 |
| 2025-02-03 | 2025-01-24 | 1.613 | 33,852 | +0 | 0.00% | 54,600 |
| 2025-01-27 | 2025-01-23 | 1.592 | 33,852 | +0 | 0.00% | 53,900 |
| 2025-01-24 | 2025-01-22 | 1.572 | 33,852 | +0 | 0.00% | 53,200 |
| 2025-01-23 | 2025-01-21 | 1.592 | 33,852 | +0 | 0.00% | 53,900 |
| 2025-01-22 | 2025-01-20 | 1.592 | 33,852 | +0 | 0.00% | 53,900 |
| 2025-01-21 | 2025-01-17 | 1.582 | 33,852 | +0 | 0.00% | 53,550 |
| 2025-01-20 | 2025-01-16 | 1.582 | 33,852 | +0 | 0.00% | 53,550 |
| 2025-01-17 | 2025-01-15 | 1.572 | 33,852 | +0 | 0.00% | 53,200 |
| 2025-01-16 | 2025-01-14 | 1.582 | 33,852 | +0 | 0.00% | 53,550 |
| 2025-01-15 | 2025-01-13 | 1.530 | 33,852 | +0 | 0.00% | 51,800 |
| 2025-01-14 | 2025-01-10 | 1.541 | 33,852 | +0 | 0.00% | 52,150 |
| 2025-01-13 | 2025-01-09 | 1.582 | 33,852 | +0 | 0.00% | 53,550 |
| 2025-01-10 | 2025-01-08 | 1.582 | 33,852 | +0 | 0.00% | 53,550 |
| 2025-01-09 | 2025-01-07 | 1.613 | 33,852 | +0 | 0.00% | 54,600 |
| 2025-01-08 | 2025-01-06 | 1.613 | 33,852 | +0 | 0.00% | 54,600 |
| 2025-01-07 | 2025-01-03 | 1.613 | 33,852 | +0 | 0.00% | 54,600 |
| 2025-01-06 | 2025-01-02 | 1.634 | 33,852 | +0 | 0.00% | 55,300 |
| 2025-01-03 | 2024-12-31 | 1.696 | 33,852 | +0 | 0.00% | 57,400 |
| 2025-01-02 | 2024-12-27 | 1.716 | 33,852 | +0 | 0.00% | 58,100 |
| 2024-12-30 | 2024-12-24 | 1.706 | 33,852 | +0 | 0.00% | 57,750 |
| 2024-12-27 | 2024-12-20 | 1.665 | 33,852 | +0 | 0.00% | 56,350 |
| 2024-12-23 | 2024-12-19 | 1.675 | 33,852 | +0 | 0.00% | 56,700 |
| 2024-12-20 | 2024-12-18 | 1.685 | 33,852 | +0 | 0.00% | 57,050 |
| 2024-12-19 | 2024-12-17 | 1.675 | 33,852 | +0 | 0.00% | 56,700 |
| 2024-12-18 | 2024-12-16 | 1.665 | 33,852 | +0 | 0.00% | 56,350 |
| 2024-12-17 | 2024-12-13 | 1.665 | 33,852 | +0 | 0.00% | 56,350 |
| 2024-12-16 | 2024-12-12 | 1.706 | 33,852 | +0 | 0.00% | 57,750 |
| 2024-12-13 | 2024-12-11 | 1.706 | 33,852 | +0 | 0.00% | 57,750 |
| 2024-12-12 | 2024-12-10 | 1.716 | 33,852 | +0 | 0.00% | 58,100 |
| 2024-12-11 | 2024-12-09 | 1.747 | 33,852 | +0 | 0.00% | 59,150 |
| 2024-12-10 | 2024-12-06 | 1.706 | 33,852 | +0 | 0.00% | 57,750 |
| 2024-12-09 | 2024-12-05 | 1.706 | 33,852 | +0 | 0.00% | 57,750 |
| 2024-12-06 | 2024-12-04 | 1.706 | 33,852 | +0 | 0.00% | 57,750 |
| 2024-12-05 | 2024-12-03 | 1.706 | 33,852 | +0 | 0.00% | 57,750 |
| 2024-12-04 | 2024-12-02 | 1.706 | 33,852 | +0 | 0.00% | 57,750 |
| 2024-12-03 | 2024-11-29 | 1.696 | 33,852 | +0 | 0.00% | 57,400 |
| 2024-12-02 | 2024-11-28 | 1.665 | 33,852 | +0 | 0.00% | 56,350 |
| 2024-11-29 | 2024-11-27 | 1.685 | 33,852 | +0 | 0.00% | 57,050 |
| 2024-11-28 | 2024-11-26 | 1.644 | 33,852 | +0 | 0.00% | 55,650 |
| 2024-11-27 | 2024-11-25 | 1.675 | 33,852 | +0 | 0.00% | 56,700 |
| 2024-11-26 | 2024-11-22 | 1.706 | 33,852 | +0 | 0.00% | 57,750 |
| 2024-11-25 | 2024-11-21 | 1.727 | 33,852 | +0 | 0.00% | 58,450 |
| 2024-11-22 | 2024-11-20 | 1.747 | 33,852 | +0 | 0.00% | 59,150 |
| 2024-11-21 | 2024-11-19 | 1.737 | 33,852 | +0 | 0.00% | 58,800 |
| 2024-11-20 | 2024-11-18 | 1.758 | 33,852 | +0 | 0.00% | 59,500 |
| 2024-11-19 | 2024-11-15 | 1.685 | 33,852 | +0 | 0.00% | 57,050 |
| 2024-11-18 | 2024-11-14 | 1.696 | 33,852 | +0 | 0.00% | 57,400 |
| 2024-11-15 | 2024-11-13 | 1.747 | 33,852 | +0 | 0.00% | 59,150 |
| 2024-11-14 | 2024-11-12 | 1.747 | 33,852 | +0 | 0.00% | 59,150 |
| 2024-11-13 | 2024-11-11 | 1.820 | 33,852 | +0 | 0.00% | 61,600 |
| 2024-11-12 | 2024-11-08 | 1.851 | 33,852 | +0 | 0.00% | 62,650 |
| 2024-11-11 | 2024-11-07 | 1.882 | 33,852 | +0 | 0.00% | 63,700 |
| 2024-11-08 | 2024-11-06 | 1.830 | 33,852 | +0 | 0.00% | 61,950 |
| 2024-11-07 | 2024-11-05 | 1.820 | 33,852 | +0 | 0.00% | 61,600 |
| 2024-11-06 | 2024-11-04 | 1.789 | 33,852 | +0 | 0.00% | 60,550 |
| 2024-11-05 | 2024-11-01 | 1.778 | 33,852 | +0 | 0.00% | 60,200 |
| 2024-11-04 | 2024-10-31 | 1.727 | 33,852 | +0 | 0.00% | 58,450 |
| 2024-11-01 | 2024-10-30 | 1.716 | 33,852 | +0 | 0.00% | 58,100 |
| 2024-10-31 | 2024-10-29 | 1.706 | 33,852 | +0 | 0.00% | 57,750 |
| 2024-10-30 | 2024-10-28 | 1.747 | 33,852 | +0 | 0.00% | 59,150 |
| 2024-10-29 | 2024-10-25 | 1.716 | 33,852 | +0 | 0.00% | 58,100 |
| 2024-10-28 | 2024-10-24 | 1.706 | 33,852 | +0 | 0.00% | 57,750 |
| 2024-10-25 | 2024-10-23 | 1.737 | 33,852 | +0 | 0.00% | 58,800 |
| 2024-10-24 | 2024-10-22 | 1.747 | 33,852 | +0 | 0.00% | 59,150 |
| 2024-10-23 | 2024-10-21 | 1.768 | 33,852 | +0 | 0.00% | 59,850 |
| 2024-10-22 | 2024-10-18 | 1.768 | 33,852 | +0 | 0.00% | 59,850 |
| 2024-10-21 | 2024-10-17 | 1.685 | 33,852 | +0 | 0.00% | 57,050 |
| 2024-10-18 | 2024-10-16 | 1.747 | 33,852 | +0 | 0.00% | 59,150 |
| 2024-10-17 | 2024-10-15 | 1.716 | 33,852 | +0 | 0.00% | 58,100 |
| 2024-10-16 | 2024-10-14 | 1.778 | 33,852 | +0 | 0.00% | 60,200 |
| 2024-10-15 | 2024-10-10 | 1.789 | 33,852 | +0 | 0.00% | 60,550 |
| 2024-10-14 | 2024-10-09 | 1.665 | 33,852 | +0 | 0.00% | 56,350 |
| 2024-10-10 | 2024-10-08 | 1.737 | 33,852 | +0 | 0.00% | 58,800 |
| 2024-10-09 | 2024-10-07 | 2.120 | 33,852 | +0 | 0.00% | 71,750 |
| 2024-10-08 | 2024-10-04 | 1.913 | 33,852 | -967 | 0.00% | 64,750 |
| 2024-09-23 | 2024-09-19 | 1.292 | 34,819 | -967 | 0.00% | 45,000 |
| 2024-07-24 | 2024-07-22 | 1.700 | 35,786 | +1,835 | 0.00% | 60,839 |
| 2023-10-11 | 2023-10-09 | 1.733 | 33,951 | +27,528 | 0.00% | 58,830 |
| 2023-10-10 | 2023-10-06 | 1.733 | 6,423 | +917 | 0.00% | 11,130 |
| 2023-10-03 | 2023-09-28 | 1.798 | 5,506 | +918 | 0.00% | 9,901 |
| 2023-09-29 | 2023-09-27 | 1.798 | 4,588 | +2,753 | 0.00% | 8,250 |
| 2023-07-27 | 2023-07-25 | 2.273 | 1,835 | +84 | 0.00% | 4,171 |
| 2022-10-20 | 2022-10-18 | 1.553 | 1,751 | -1,751 | 0.00% | 2,720 |
| 2022-10-19 | 2022-10-17 | 1.542 | 3,502 | +1,751 | 0.00% | 5,400 |
| 2022-07-29 | 2022-07-27 | 2.132 | 1,751 | +90 | 0.00% | 3,733 |
| 2021-07-27 | 2021-07-23 | 3.071 | 1,661 | -4,151 | 0.00% | 5,101 |
| 2021-07-22 | 2021-07-20 | 2.742 | 5,812 | +247 | 0.00% | 15,938 |
| 2020-07-23 | 2020-07-21 | 1.969 | 5,565 | +303 | 0.00% | 10,956 |
| 2019-07-23 | 2019-07-19 | 2.852 | 5,262 | +206 | 0.00% | 15,008 |
| 2018-12-14 | 2018-12-12 | 2.672 | 5,056 | -7,945 | 0.00% | 13,511 |
| 2018-07-23 | 2018-07-19 | 3.164 | 13,001 | +486 | 0.00% | 41,138 |
| 2018-05-18 | 2018-05-16 | 3.610 | 12,515 | +3,476 | 0.00% | 45,180 |
| 2018-01-31 | 2018-01-29 | 3.711 | 9,039 | +696 | 0.00% | 33,541 |
| 2017-08-03 | 2017-08-01 | 3.855 | 8,343 | -696 | 0.00% | 32,159 |
| 2017-07-31 | 2017-07-27 | 4.015 | 9,039 | +232 | 0.00% | 36,292 |
| 2017-01-11 | 2017-01-09 | 4.236 | 8,807 | +677 | 0.00% | 37,310 |
| 2016-05-06 | 2016-05-04 | 3.558 | 8,130 | +237 | 0.00% | 28,925 |
| 2015-07-22 | 2015-07-20 | 4.707 | 7,893 | +169 | 0.00% | 37,155 |
| 2014-07-24 | 2014-07-22 | 2.795 | 7,724 | +339 | 0.00% | 21,587 |
| 2013-07-26 | 2013-07-24 | 2.242 | 7,385 | -1,231 | 0.00% | 16,560 |
| 2013-03-04 | 2013-02-28 | 2.681 | 8,616 | -1,231 | 0.00% | 23,100 |
| 2013-01-08 | 2013-01-04 | 2.714 | 9,847 | -1,231 | 0.00% | 26,721 |
| 2013-01-02 | 2012-12-27 | 2.454 | 11,078 | +2,462 | 0.00% | 27,181 |
| 2012-03-19 | 2012-03-15 | 3.364 | 8,616 | +6,770 | 0.00% | 28,981 |
| 2011-05-19 | 2011-05-17 | 5.167 | 1,846 | +1,231 | 0.00% | 9,539 |
| 2011-05-16 | 2011-05-12 | 5.375 | 615 | +10 | 0.00% | 3,305 |
| 2010-12-17 | 2010-12-15 | 5.656 | 605 | -604 | 0.00% | 3,422 |
| 2010-11-05 | 2010-11-03 | 6.334 | 1,209 | +604 | 0.00% | 7,657 |
| 2010-07-28 | 2010-07-26 | 6.019 | 605 | +605 | 0.00% | 3,642 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy