History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 202,222,580 | +0 | 7.04% | 572,289,901 |
| 2025-10-13 | 2025-10-09 | 3.050 | 202,222,580 | +0 | 7.04% | 616,778,869 |
| 2025-10-10 | 2025-10-08 | 2.890 | 202,222,580 | -7,371,626 | 7.04% | 584,423,256 |
| 2025-10-09 | 2025-10-06 | 2.780 | 209,594,206 | +4,376,509 | 7.30% | 582,671,893 |
| 2025-10-08 | 2025-10-03 | 2.680 | 205,217,697 | +6,128,558 | 7.15% | 549,983,428 |
| 2025-10-06 | 2025-10-02 | 2.740 | 199,089,139 | +3,704,816 | 6.93% | 545,504,241 |
| 2025-10-03 | 2025-09-30 | 2.710 | 195,384,323 | -14,353,245 | 6.81% | 529,491,515 |
| 2025-10-02 | 2025-09-29 | 2.450 | 209,737,568 | +5,840,880 | 7.31% | 513,857,042 |
| 2025-09-30 | 2025-09-26 | 2.360 | 203,896,688 | +479,330 | 7.10% | 481,196,184 |
| 2025-09-29 | 2025-09-25 | 2.400 | 203,417,358 | -1,057,212 | 7.09% | 488,201,659 |
| 2025-09-26 | 2025-09-24 | 2.200 | 204,474,570 | -3,544,400 | 7.12% | 449,844,054 |
| 2025-09-25 | 2025-09-23 | 2.190 | 208,018,970 | +179,980 | 7.25% | 455,561,544 |
| 2025-09-24 | 2025-09-22 | 2.190 | 207,838,990 | +1,454,662 | 7.24% | 455,167,388 |
| 2025-09-23 | 2025-09-19 | 2.210 | 206,384,328 | -3,642,392 | 7.19% | 456,109,365 |
| 2025-09-22 | 2025-09-18 | 2.160 | 210,026,720 | -1,197,843 | 7.32% | 453,657,715 |
| 2025-09-19 | 2025-09-17 | 2.220 | 211,224,563 | +1,882,366 | 7.36% | 468,918,530 |
| 2025-09-18 | 2025-09-16 | 2.230 | 209,342,197 | -2,482,900 | 7.29% | 466,833,099 |
| 2025-09-17 | 2025-09-15 | 2.320 | 211,825,097 | +4,512,101 | 7.38% | 491,434,225 |
| 2025-09-16 | 2025-09-12 | 2.360 | 207,312,996 | +6,784,940 | 7.22% | 489,258,671 |
| 2025-09-15 | 2025-09-11 | 2.220 | 200,528,056 | +1,945,085 | 6.98% | 445,172,284 |
| 2025-09-12 | 2025-09-10 | 2.200 | 198,582,971 | +1,174,942 | 6.92% | 436,882,536 |
| 2025-09-11 | 2025-09-09 | 2.280 | 197,408,029 | +7,230,765 | 6.88% | 450,090,306 |
| 2025-09-10 | 2025-09-08 | 2.330 | 190,177,264 | -7,084,746 | 6.62% | 443,113,025 |
| 2025-09-09 | 2025-09-05 | 2.310 | 197,262,010 | +478,900 | 6.87% | 455,675,243 |
| 2025-09-08 | 2025-09-04 | 2.280 | 196,783,110 | +9,116,369 | 6.85% | 448,665,491 |
| 2025-09-05 | 2025-09-03 | 2.400 | 187,666,741 | -10,762,617 | 6.54% | 450,400,178 |
| 2025-09-04 | 2025-09-02 | 2.370 | 198,429,358 | -9,732,044 | 6.91% | 470,277,578 |
| 2025-09-03 | 2025-09-01 | 2.440 | 208,161,402 | +7,280,197 | 7.25% | 507,913,821 |
| 2025-09-02 | 2025-08-29 | 2.270 | 200,881,205 | -3,855,103 | 7.00% | 456,000,335 |
| 2025-09-01 | 2025-08-28 | 2.240 | 204,736,308 | +5,318,013 | 7.13% | 458,609,330 |
| 2025-08-29 | 2025-08-27 | 2.260 | 199,418,295 | +5,999,055 | 6.95% | 450,685,347 |
| 2025-08-28 | 2025-08-26 | 2.330 | 193,419,240 | -3,609,713 | 6.74% | 450,666,829 |
| 2025-08-27 | 2025-08-25 | 2.360 | 197,028,953 | -2,947,041 | 6.86% | 464,988,329 |
| 2025-08-26 | 2025-08-22 | 2.230 | 199,975,994 | +8,345,303 | 6.97% | 445,946,467 |
| 2025-08-25 | 2025-08-21 | 2.290 | 191,630,691 | +6,630,636 | 6.67% | 438,834,282 |
| 2025-08-22 | 2025-08-20 | 2.280 | 185,000,055 | +1,603,456 | 6.44% | 421,800,125 |
| 2025-08-21 | 2025-08-19 | 2.300 | 183,396,599 | -1,797,268 | 6.39% | 421,812,178 |
| 2025-08-20 | 2025-08-18 | 2.200 | 185,193,867 | +3,058,542 | 6.45% | 407,426,507 |
| 2025-08-19 | 2025-08-15 | 2.260 | 182,135,325 | -2,429,515 | 6.34% | 411,625,834 |
| 2025-08-18 | 2025-08-14 | 2.210 | 184,564,840 | +7,085,855 | 6.43% | 407,888,296 |
| 2025-08-15 | 2025-08-13 | 2.090 | 177,478,985 | +4,544,822 | 6.18% | 370,931,079 |
| 2025-08-14 | 2025-08-12 | 2.030 | 172,934,163 | +8,293,355 | 6.02% | 351,056,351 |
| 2025-08-13 | 2025-08-11 | 2.050 | 164,640,808 | -351,991 | 5.73% | 337,513,656 |
| 2025-08-12 | 2025-08-08 | 1.890 | 164,992,799 | +14,274,653 | 5.75% | 311,836,390 |
| 2025-08-11 | 2025-08-07 | 1.790 | 150,718,146 | -4,302,000 | 5.25% | 269,785,481 |
| 2025-08-08 | 2025-08-06 | 1.730 | 155,020,146 | -2,935,861 | 5.40% | 268,184,853 |
| 2025-08-07 | 2025-08-05 | 1.700 | 157,956,007 | -85,705 | 5.50% | 268,525,212 |
| 2025-08-06 | 2025-08-04 | 1.690 | 158,041,712 | -9,357,995 | 5.50% | 267,090,493 |
| 2025-08-05 | 2025-08-01 | 1.680 | 167,399,707 | +1,926,579 | 5.83% | 281,231,508 |
| 2025-08-04 | 2025-07-31 | 1.700 | 165,473,128 | -59,053 | 5.76% | 281,304,318 |
| 2025-08-01 | 2025-07-30 | 1.740 | 165,532,181 | +13,290,566 | 5.77% | 288,025,995 |
| 2025-07-31 | 2025-07-29 | 1.780 | 152,241,615 | +14,677,305 | 5.30% | 270,990,075 |
| 2025-07-30 | 2025-07-28 | 1.780 | 137,564,310 | +1,919,199 | 4.79% | 244,864,472 |
| 2025-07-29 | 2025-07-25 | 1.800 | 135,645,111 | +3,426,582 | 4.72% | 244,161,200 |
| 2025-07-28 | 2025-07-24 | 1.933 | 132,218,529 | +239,142 | 4.61% | 255,634,641 |
| 2025-07-25 | 2025-07-23 | 1.882 | 131,979,387 | +1,878,071 | 4.60% | 248,349,490 |
| 2025-07-24 | 2025-07-22 | 1.923 | 130,101,316 | -26,337,040 | 4.69% | 250,196,028 |
| 2025-07-23 | 2025-07-21 | 1.882 | 156,438,356 | +438,163 | 5.63% | 294,374,650 |
| 2025-07-22 | 2025-07-18 | 1.820 | 156,000,193 | -2,070,649 | 5.62% | 283,872,669 |
| 2025-07-21 | 2025-07-17 | 1.809 | 158,070,842 | +201,136 | 5.69% | 286,006,295 |
| 2025-07-18 | 2025-07-16 | 1.809 | 157,869,706 | -247,699 | 5.69% | 285,642,369 |
| 2025-07-17 | 2025-07-15 | 1.789 | 158,117,405 | -982,968 | 5.69% | 282,820,938 |
| 2025-07-16 | 2025-07-14 | 1.799 | 159,100,373 | +2,723,829 | 5.73% | 286,224,116 |
| 2025-07-15 | 2025-07-11 | 1.768 | 156,376,544 | +749,277 | 5.63% | 276,473,492 |
| 2025-07-14 | 2025-07-10 | 1.768 | 155,627,267 | +4,827,545 | 5.60% | 275,148,772 |
| 2025-07-11 | 2025-07-09 | 1.727 | 150,799,722 | +4,278,392 | 5.43% | 260,377,102 |
| 2025-07-10 | 2025-07-08 | 1.716 | 146,521,330 | +207,936 | 5.28% | 251,474,942 |
| 2025-07-09 | 2025-07-07 | 1.685 | 146,313,394 | +3,872,818 | 5.27% | 246,579,783 |
| 2025-07-08 | 2025-07-04 | 1.706 | 142,440,576 | +1,440,529 | 5.13% | 242,998,416 |
| 2025-07-07 | 2025-07-03 | 1.737 | 141,000,047 | +2,428,590 | 5.08% | 244,914,398 |
| 2025-07-04 | 2025-07-02 | 1.706 | 138,571,457 | -6,470,771 | 4.99% | 236,397,840 |
| 2025-07-03 | 2025-06-30 | 1.675 | 145,042,228 | +7,457,553 | 5.22% | 242,937,889 |
| 2025-07-02 | 2025-06-27 | 1.654 | 137,584,675 | +2,467,674 | 4.95% | 227,601,868 |
| 2025-06-30 | 2025-06-26 | 1.654 | 135,117,001 | +7,342,458 | 4.87% | 223,519,675 |
| 2025-06-27 | 2025-06-25 | 1.654 | 127,774,543 | -5,773,089 | 4.60% | 211,373,285 |
| 2025-06-26 | 2025-06-24 | 1.623 | 133,547,632 | +4,189,700 | 4.81% | 216,781,203 |
| 2025-06-25 | 2025-06-23 | 1.603 | 129,357,932 | +247,063 | 4.66% | 207,305,364 |
| 2025-06-24 | 2025-06-20 | 1.572 | 129,110,869 | +10,182,267 | 4.65% | 202,904,729 |
| 2025-06-23 | 2025-06-19 | 1.572 | 118,928,602 | -891,188 | 4.28% | 186,902,745 |
| 2025-06-20 | 2025-06-18 | 1.613 | 119,819,790 | -630,542 | 4.32% | 193,258,645 |
| 2025-06-19 | 2025-06-17 | 1.634 | 120,450,332 | +158,620 | 4.34% | 196,766,366 |
| 2025-06-18 | 2025-06-16 | 1.634 | 120,291,712 | -10,127,589 | 4.33% | 196,507,246 |
| 2025-06-17 | 2025-06-13 | 1.634 | 130,419,301 | +340,453 | 4.70% | 213,051,567 |
| 2025-06-16 | 2025-06-12 | 1.644 | 130,078,848 | -70,541 | 4.68% | 213,840,314 |
| 2025-06-13 | 2025-06-11 | 1.644 | 130,149,389 | +968,085 | 4.69% | 213,956,278 |
| 2025-06-12 | 2025-06-10 | 1.613 | 129,181,304 | -410,785 | 4.65% | 208,357,933 |
| 2025-06-11 | 2025-06-09 | 1.623 | 129,592,089 | -94,785 | 4.67% | 210,360,367 |
| 2025-06-10 | 2025-06-06 | 1.603 | 129,686,874 | -5,566,237 | 4.67% | 207,832,517 |
| 2025-06-09 | 2025-06-05 | 1.592 | 135,253,111 | -32,884 | 4.87% | 215,354,406 |
| 2025-06-06 | 2025-06-04 | 1.582 | 135,285,995 | +2,250,774 | 4.87% | 214,008,020 |
| 2025-06-05 | 2025-06-03 | 1.572 | 133,035,221 | -425,566 | 4.79% | 209,072,061 |
| 2025-06-04 | 2025-06-02 | 1.541 | 133,460,787 | -414,927 | 4.81% | 205,601,239 |
| 2025-06-03 | 2025-05-30 | 1.582 | 133,875,714 | +89,949 | 4.82% | 211,777,105 |
| 2025-06-02 | 2025-05-29 | 1.592 | 133,785,765 | +1,201,290 | 4.82% | 213,018,050 |
| 2025-05-30 | 2025-05-28 | 1.572 | 132,584,475 | +507,089 | 4.77% | 208,363,689 |
| 2025-05-29 | 2025-05-27 | 1.572 | 132,077,386 | -64,802 | 4.76% | 207,566,771 |
| 2025-05-28 | 2025-05-26 | 1.561 | 132,142,188 | -388,812 | 4.76% | 206,302,370 |
| 2025-05-27 | 2025-05-23 | 1.561 | 132,531,000 | -2,223,292 | 4.77% | 206,909,390 |
| 2025-05-26 | 2025-05-22 | 1.561 | 134,754,292 | -1,032,953 | 4.85% | 210,380,426 |
| 2025-05-23 | 2025-05-21 | 1.572 | 135,787,245 | +74,474 | 4.89% | 213,397,016 |
| 2025-05-22 | 2025-05-20 | 1.582 | 135,712,771 | +1,247,196 | 4.89% | 214,683,134 |
| 2025-05-21 | 2025-05-19 | 1.572 | 134,465,575 | +392,598 | 4.84% | 211,319,940 |
| 2025-05-20 | 2025-05-16 | 1.582 | 134,072,977 | +90,917 | 4.83% | 212,089,154 |
| 2025-05-19 | 2025-05-15 | 1.592 | 133,982,060 | -1,762,335 | 4.83% | 213,330,597 |
| 2025-05-16 | 2025-05-14 | 1.592 | 135,744,395 | +2,466,939 | 4.89% | 216,136,644 |
| 2025-05-15 | 2025-05-13 | 1.572 | 133,277,456 | +35,787 | 4.80% | 209,452,746 |
| 2025-05-14 | 2025-05-12 | 1.572 | 133,241,669 | +4,613,085 | 4.80% | 209,396,505 |
| 2025-05-13 | 2025-05-09 | 1.541 | 128,628,584 | +121,686 | 4.63% | 198,157,053 |
| 2025-05-12 | 2025-05-08 | 1.541 | 128,506,898 | -131,558 | 4.63% | 197,969,591 |
| 2025-05-09 | 2025-05-07 | 1.551 | 128,638,456 | -1,248,145 | 4.63% | 199,502,276 |
| 2025-05-08 | 2025-05-06 | 1.541 | 129,886,601 | -4,875,840 | 4.68% | 200,095,074 |
| 2025-05-07 | 2025-05-02 | 1.520 | 134,762,441 | -2,345,501 | 4.85% | 204,819,820 |
| 2025-05-06 | 2025-04-30 | 1.520 | 137,107,942 | -257,274 | 4.94% | 208,384,650 |
| 2025-05-02 | 2025-04-29 | 1.520 | 137,365,216 | -56,929 | 4.95% | 208,775,670 |
| 2025-04-30 | 2025-04-28 | 1.530 | 137,422,145 | -167,046 | 4.95% | 210,283,025 |
| 2025-04-29 | 2025-04-25 | 1.530 | 137,589,191 | -1,078,623 | 4.95% | 210,538,638 |
| 2025-04-28 | 2025-04-24 | 1.520 | 138,667,814 | -100,764 | 4.99% | 210,755,434 |
| 2025-04-25 | 2025-04-23 | 1.541 | 138,768,578 | -1,065,839 | 5.00% | 213,778,086 |
| 2025-04-24 | 2025-04-22 | 1.510 | 139,834,417 | +1,268,960 | 5.04% | 211,082,733 |
| 2025-04-23 | 2025-04-17 | 1.499 | 138,565,457 | +1,267,026 | 4.99% | 207,734,562 |
| 2025-04-22 | 2025-04-16 | 1.489 | 137,298,431 | +177,419 | 4.94% | 204,415,509 |
| 2025-04-17 | 2025-04-15 | 1.520 | 137,121,012 | +1,559,403 | 4.94% | 208,404,514 |
| 2025-04-16 | 2025-04-14 | 1.530 | 135,561,609 | +580,517 | 4.88% | 207,436,037 |
| 2025-04-15 | 2025-04-11 | 1.520 | 134,981,092 | +4,294,051 | 4.86% | 205,152,139 |
| 2025-04-14 | 2025-04-10 | 1.510 | 130,687,041 | +2,995,154 | 4.71% | 197,274,594 |
| 2025-04-11 | 2025-04-09 | 1.530 | 127,691,887 | +612,596 | 4.60% | 195,393,808 |
| 2025-04-10 | 2025-04-08 | 1.468 | 127,079,291 | -1,521,095 | 4.58% | 186,573,047 |
| 2025-04-09 | 2025-04-07 | 1.437 | 128,600,386 | -10,735,709 | 4.63% | 184,817,397 |
| 2025-04-08 | 2025-04-03 | 1.623 | 139,336,095 | +1,684,716 | 5.02% | 226,177,326 |
| 2025-04-07 | 2025-04-02 | 1.644 | 137,651,379 | -450,696 | 4.96% | 226,289,013 |
| 2025-04-03 | 2025-04-01 | 1.603 | 138,102,075 | +2,868,420 | 4.97% | 221,318,480 |
| 2025-04-02 | 2025-03-31 | 1.592 | 135,233,655 | -2,227,024 | 4.87% | 215,323,427 |
| 2025-04-01 | 2025-03-28 | 1.675 | 137,460,679 | -3,549,952 | 4.95% | 230,239,205 |
| 2025-03-31 | 2025-03-27 | 1.685 | 141,010,631 | -7,737 | 5.08% | 237,643,116 |
| 2025-03-28 | 2025-03-26 | 1.716 | 141,018,368 | +242,545 | 5.08% | 242,030,194 |
| 2025-03-27 | 2025-03-25 | 1.727 | 140,775,823 | -940,791 | 5.07% | 243,069,419 |
| 2025-03-26 | 2025-03-24 | 1.727 | 141,716,614 | -3,096,580 | 5.10% | 244,693,828 |
| 2025-03-25 | 2025-03-21 | 1.706 | 144,813,194 | -298,221 | 5.22% | 247,046,016 |
| 2025-03-24 | 2025-03-20 | 1.737 | 145,111,415 | +385,494 | 5.23% | 252,055,765 |
| 2025-03-21 | 2025-03-19 | 1.758 | 144,725,921 | -587,217 | 5.21% | 254,378,862 |
| 2025-03-20 | 2025-03-18 | 1.758 | 145,313,138 | +2,076,403 | 5.23% | 255,410,990 |
| 2025-03-19 | 2025-03-17 | 1.758 | 143,236,735 | +761,886 | 5.16% | 251,761,381 |
| 2025-03-18 | 2025-03-14 | 1.737 | 142,474,849 | +707,792 | 5.13% | 247,476,101 |
| 2025-03-17 | 2025-03-13 | 1.716 | 141,767,057 | -948,819 | 5.11% | 243,315,171 |
| 2025-03-14 | 2025-03-12 | 1.685 | 142,715,876 | +9,339 | 5.14% | 240,516,940 |
| 2025-03-13 | 2025-03-11 | 1.696 | 142,706,537 | +841,460 | 5.14% | 241,976,668 |
| 2025-03-12 | 2025-03-10 | 1.675 | 141,865,077 | -594,519 | 5.11% | 237,616,333 |
| 2025-03-11 | 2025-03-07 | 1.675 | 142,459,596 | +362,010 | 5.13% | 238,612,120 |
| 2025-03-10 | 2025-03-06 | 1.665 | 142,097,586 | +1,954,228 | 5.12% | 236,536,602 |
| 2025-03-07 | 2025-03-05 | 1.644 | 140,143,358 | -861,674 | 5.05% | 230,385,648 |
| 2025-03-06 | 2025-03-04 | 1.634 | 141,005,032 | -115,628 | 5.08% | 230,344,303 |
| 2025-03-05 | 2025-03-03 | 1.623 | 141,120,660 | -2,028,543 | 5.08% | 229,074,121 |
| 2025-03-04 | 2025-02-28 | 1.654 | 143,149,203 | +187,668 | 5.16% | 236,807,086 |
| 2025-03-03 | 2025-02-27 | 1.685 | 142,961,535 | -36,475 | 5.15% | 240,930,945 |
| 2025-02-28 | 2025-02-26 | 1.675 | 142,998,010 | -1,323,027 | 5.15% | 239,513,935 |
| 2025-02-27 | 2025-02-25 | 1.644 | 144,321,037 | -1,217,080 | 5.20% | 237,253,453 |
| 2025-02-26 | 2025-02-24 | 1.665 | 145,538,117 | +2,773,808 | 5.24% | 242,263,733 |
| 2025-02-25 | 2025-02-21 | 1.623 | 142,764,309 | -1,723,626 | 5.14% | 231,742,174 |
| 2025-02-24 | 2025-02-20 | 1.613 | 144,487,935 | +292,989 | 5.20% | 233,046,165 |
| 2025-02-21 | 2025-02-19 | 1.623 | 144,194,946 | +2,430,538 | 5.19% | 234,064,456 |
| 2025-02-20 | 2025-02-18 | 1.634 | 141,764,408 | -372,367 | 5.11% | 231,584,811 |
| 2025-02-19 | 2025-02-17 | 1.623 | 142,136,775 | +751,511 | 5.12% | 230,723,530 |
| 2025-02-18 | 2025-02-14 | 1.634 | 141,385,264 | +655,591 | 5.09% | 230,965,446 |
| 2025-02-17 | 2025-02-13 | 1.603 | 140,729,673 | -1,905,870 | 5.07% | 225,529,394 |
| 2025-02-14 | 2025-02-12 | 1.634 | 142,635,543 | +2,735,542 | 5.14% | 233,007,888 |
| 2025-02-13 | 2025-02-11 | 1.592 | 139,900,001 | -193,473 | 5.04% | 222,753,335 |
| 2025-02-12 | 2025-02-10 | 1.613 | 140,093,474 | +272,414 | 5.05% | 225,958,291 |
| 2025-02-11 | 2025-02-07 | 1.613 | 139,821,060 | +197,231 | 5.04% | 225,518,911 |
| 2025-02-10 | 2025-02-06 | 1.603 | 139,623,829 | +640,749 | 5.03% | 223,757,200 |
| 2025-02-07 | 2025-02-05 | 1.582 | 138,983,080 | -315,481 | 5.01% | 219,856,414 |
| 2025-02-06 | 2025-02-04 | 1.592 | 139,298,561 | -251,400 | 5.02% | 221,795,703 |
| 2025-02-05 | 2025-02-03 | 1.561 | 139,549,961 | +8,327,428 | 5.03% | 217,867,497 |
| 2025-02-04 | 2025-01-28 | 1.572 | 131,222,533 | -1,171,950 | 4.73% | 206,223,324 |
| 2025-02-03 | 2025-01-24 | 1.613 | 132,394,483 | +2,017,993 | 4.77% | 213,540,504 |
| 2025-01-27 | 2025-01-23 | 1.592 | 130,376,490 | -293,060 | 4.70% | 207,589,691 |
| 2025-01-24 | 2025-01-22 | 1.572 | 130,669,550 | -815,830 | 4.71% | 205,354,281 |
| 2025-01-23 | 2025-01-21 | 1.592 | 131,485,380 | -1,399,662 | 4.74% | 209,355,302 |
| 2025-01-22 | 2025-01-20 | 1.592 | 132,885,042 | +88,982 | 4.79% | 211,583,889 |
| 2025-01-21 | 2025-01-17 | 1.582 | 132,796,060 | +47,392 | 4.78% | 210,069,208 |
| 2025-01-20 | 2025-01-16 | 1.582 | 132,748,668 | +841,225 | 4.78% | 209,994,239 |
| 2025-01-17 | 2025-01-15 | 1.572 | 131,907,443 | +327,104 | 4.75% | 207,299,697 |
| 2025-01-16 | 2025-01-14 | 1.582 | 131,580,339 | -216,652 | 4.74% | 208,146,067 |
| 2025-01-15 | 2025-01-13 | 1.530 | 131,796,991 | -289,838 | 4.75% | 201,675,428 |
| 2025-01-14 | 2025-01-10 | 1.541 | 132,086,829 | -38,688 | 4.76% | 203,484,606 |
| 2025-01-13 | 2025-01-09 | 1.582 | 132,125,517 | -195,374 | 4.76% | 209,008,480 |
| 2025-01-10 | 2025-01-08 | 1.582 | 132,320,891 | +2,106,433 | 4.77% | 209,317,541 |
| 2025-01-09 | 2025-01-07 | 1.613 | 130,214,458 | -326,591 | 4.69% | 210,024,318 |
| 2025-01-08 | 2025-01-06 | 1.613 | 130,541,049 | +905,094 | 4.70% | 210,551,080 |
| 2025-01-07 | 2025-01-03 | 1.613 | 129,635,955 | -60,933 | 4.67% | 209,091,244 |
| 2025-01-06 | 2025-01-02 | 1.634 | 129,696,888 | -441,127 | 4.67% | 211,871,441 |
| 2025-01-03 | 2024-12-31 | 1.696 | 130,138,015 | -39,655 | 4.69% | 220,665,177 |
| 2025-01-02 | 2024-12-27 | 1.716 | 130,177,670 | -1,142,876 | 4.69% | 223,424,276 |
| 2024-12-30 | 2024-12-24 | 1.706 | 131,320,546 | +878,414 | 4.73% | 224,028,051 |
| 2024-12-27 | 2024-12-20 | 1.665 | 130,442,132 | +17,013,707 | 4.70% | 217,134,854 |
| 2024-12-23 | 2024-12-19 | 1.675 | 113,428,425 | -163,456 | 4.08% | 189,986,479 |
| 2024-12-20 | 2024-12-18 | 1.685 | 113,591,881 | -803,159 | 4.09% | 191,434,705 |
| 2024-12-19 | 2024-12-17 | 1.675 | 114,395,040 | -933,343 | 4.12% | 191,605,507 |
| 2024-12-18 | 2024-12-16 | 1.665 | 115,328,383 | -17,786,202 | 4.15% | 191,976,406 |
| 2024-12-17 | 2024-12-13 | 1.665 | 133,114,585 | -245,879 | 4.79% | 221,583,438 |
| 2024-12-16 | 2024-12-12 | 1.706 | 133,360,464 | -2,198,656 | 4.80% | 227,508,077 |
| 2024-12-13 | 2024-12-11 | 1.706 | 135,559,120 | +2,708,838 | 4.88% | 231,258,904 |
| 2024-12-12 | 2024-12-10 | 1.716 | 132,850,282 | -3,960,756 | 4.78% | 228,011,287 |
| 2024-12-11 | 2024-12-09 | 1.747 | 136,811,038 | +1,405,572 | 4.93% | 239,052,682 |
| 2024-12-10 | 2024-12-06 | 1.706 | 135,405,466 | +1,224,898 | 4.88% | 230,996,775 |
| 2024-12-09 | 2024-12-05 | 1.706 | 134,180,568 | +4,827,348 | 4.83% | 228,907,144 |
| 2024-12-06 | 2024-12-04 | 1.706 | 129,353,220 | -4,206,066 | 4.66% | 220,671,865 |
| 2024-12-05 | 2024-12-03 | 1.706 | 133,559,286 | +5,547,032 | 4.81% | 227,847,260 |
| 2024-12-04 | 2024-12-02 | 1.706 | 128,012,254 | -4,641,314 | 4.61% | 218,384,226 |
| 2024-12-03 | 2024-11-29 | 1.696 | 132,653,568 | +4,165,074 | 4.78% | 224,930,610 |
| 2024-12-02 | 2024-11-28 | 1.665 | 128,488,494 | -728,126 | 4.63% | 213,882,815 |
| 2024-11-29 | 2024-11-27 | 1.685 | 129,216,620 | -6,478,430 | 4.65% | 217,766,845 |
| 2024-11-28 | 2024-11-26 | 1.644 | 135,695,050 | +295,732 | 4.89% | 223,072,948 |
| 2024-11-27 | 2024-11-25 | 1.675 | 135,399,318 | +938,326 | 4.88% | 226,786,537 |
| 2024-11-26 | 2024-11-22 | 1.706 | 134,460,992 | -1,118,991 | 4.84% | 229,385,537 |
| 2024-11-25 | 2024-11-21 | 1.727 | 135,579,983 | -1,845,648 | 4.88% | 234,098,065 |
| 2024-11-22 | 2024-11-20 | 1.747 | 137,425,631 | -728,975 | 4.95% | 240,126,572 |
| 2024-11-21 | 2024-11-19 | 1.737 | 138,154,606 | +2,426,063 | 4.98% | 239,971,921 |
| 2024-11-20 | 2024-11-18 | 1.758 | 135,728,543 | +1,033,506 | 4.89% | 238,564,537 |
| 2024-11-19 | 2024-11-15 | 1.685 | 134,695,037 | -618,347 | 4.85% | 226,999,539 |
| 2024-11-18 | 2024-11-14 | 1.696 | 135,313,384 | +171,193 | 4.87% | 229,440,659 |
| 2024-11-15 | 2024-11-13 | 1.747 | 135,142,191 | +6,378,153 | 4.87% | 236,136,672 |
| 2024-11-14 | 2024-11-12 | 1.747 | 128,764,038 | -5,281,843 | 4.64% | 224,991,996 |
| 2024-11-13 | 2024-11-11 | 1.820 | 134,045,881 | +2,156,854 | 4.83% | 243,922,531 |
| 2024-11-12 | 2024-11-08 | 1.851 | 131,889,027 | -2,859,420 | 4.75% | 244,088,587 |
| 2024-11-11 | 2024-11-07 | 1.882 | 134,748,447 | -1,427,096 | 4.85% | 253,560,111 |
| 2024-11-08 | 2024-11-06 | 1.830 | 136,175,543 | -966,248 | 4.90% | 249,205,808 |
| 2024-11-07 | 2024-11-05 | 1.820 | 137,141,791 | +4,460,291 | 4.94% | 249,556,141 |
| 2024-11-06 | 2024-11-04 | 1.789 | 132,681,500 | +1,091,875 | 4.78% | 237,324,324 |
| 2024-11-05 | 2024-11-01 | 1.778 | 131,589,625 | +1,071,865 | 4.74% | 234,010,785 |
| 2024-11-04 | 2024-10-31 | 1.727 | 130,517,760 | -1,076,540 | 4.70% | 225,357,419 |
| 2024-11-01 | 2024-10-30 | 1.716 | 131,594,300 | +2,441,271 | 4.74% | 225,855,642 |
| 2024-10-31 | 2024-10-29 | 1.706 | 129,153,029 | -2,008,659 | 4.65% | 220,330,346 |
| 2024-10-30 | 2024-10-28 | 1.747 | 131,161,688 | -209,455 | 4.72% | 229,181,459 |
| 2024-10-29 | 2024-10-25 | 1.716 | 131,371,143 | +1,765,243 | 4.73% | 225,472,637 |
| 2024-10-28 | 2024-10-24 | 1.706 | 129,605,900 | -246,828 | 4.67% | 221,102,928 |
| 2024-10-25 | 2024-10-23 | 1.737 | 129,852,728 | +3,347,393 | 4.68% | 225,551,717 |
| 2024-10-24 | 2024-10-22 | 1.747 | 126,505,335 | +2,384,397 | 4.56% | 221,045,319 |
| 2024-10-23 | 2024-10-21 | 1.768 | 124,120,938 | +205,997 | 4.47% | 219,445,630 |
| 2024-10-22 | 2024-10-18 | 1.768 | 123,914,941 | +5,614,304 | 4.46% | 219,081,427 |
| 2024-10-21 | 2024-10-17 | 1.685 | 118,300,637 | -93,094 | 4.26% | 199,370,301 |
| 2024-10-18 | 2024-10-16 | 1.747 | 118,393,731 | -1,900,013 | 4.26% | 206,871,750 |
| 2024-10-17 | 2024-10-15 | 1.716 | 120,293,744 | -2,024,283 | 4.33% | 206,460,468 |
| 2024-10-16 | 2024-10-14 | 1.778 | 122,318,027 | -2,496,041 | 4.40% | 217,522,753 |
| 2024-10-15 | 2024-10-10 | 1.789 | 124,814,068 | -8,622,460 | 4.49% | 223,252,031 |
| 2024-10-14 | 2024-10-09 | 1.665 | 133,436,528 | -3,150,785 | 4.81% | 222,119,346 |
| 2024-10-10 | 2024-10-08 | 1.737 | 136,587,313 | -6,398,239 | 4.92% | 237,249,563 |
| 2024-10-09 | 2024-10-07 | 2.120 | 142,985,552 | +308,293 | 5.15% | 303,062,216 |
| 2024-10-08 | 2024-10-04 | 1.913 | 142,677,259 | +108,119 | 5.14% | 272,905,484 |
| 2024-10-07 | 2024-10-03 | 1.809 | 142,569,140 | -4,735,200 | 5.13% | 257,958,211 |
| 2024-10-04 | 2024-10-02 | 1.778 | 147,304,340 | +430,740 | 5.30% | 261,956,854 |
| 2024-10-03 | 2024-09-30 | 1.644 | 146,873,600 | -4,771,853 | 5.29% | 241,449,684 |
| 2024-10-02 | 2024-09-27 | 1.520 | 151,645,453 | +2,843,459 | 5.46% | 230,479,607 |
| 2024-09-30 | 2024-09-26 | 1.458 | 148,801,994 | +2,174,692 | 5.36% | 216,927,015 |
| 2024-09-27 | 2024-09-25 | 1.385 | 146,627,302 | +4,147,294 | 5.28% | 203,144,664 |
| 2024-09-26 | 2024-09-24 | 1.365 | 142,480,008 | +2,723,934 | 5.13% | 194,452,548 |
| 2024-09-25 | 2024-09-23 | 1.313 | 139,756,074 | +2,822,289 | 5.03% | 183,510,192 |
| 2024-09-24 | 2024-09-20 | 1.323 | 136,933,785 | -401,386 | 4.93% | 181,220,097 |
| 2024-09-23 | 2024-09-19 | 1.292 | 137,335,171 | +85,100 | 4.95% | 177,491,501 |
| 2024-09-20 | 2024-09-17 | 1.241 | 137,250,071 | -3,522,912 | 4.94% | 170,286,258 |
| 2024-09-19 | 2024-09-16 | 1.251 | 140,772,983 | -666,689 | 5.07% | 176,112,613 |
| 2024-09-17 | 2024-09-13 | 1.241 | 141,439,672 | +113,646 | 5.09% | 175,484,298 |
| 2024-09-16 | 2024-09-12 | 1.241 | 141,326,026 | +7,200,405 | 5.09% | 175,343,298 |
| 2024-09-13 | 2024-09-11 | 1.230 | 134,125,621 | -3,770,803 | 4.83% | 165,023,002 |
| 2024-09-12 | 2024-09-10 | 1.251 | 137,896,424 | -139,053 | 4.97% | 172,513,923 |
| 2024-09-11 | 2024-09-09 | 1.282 | 138,035,477 | -5,533,577 | 4.97% | 176,969,402 |
| 2024-09-10 | 2024-09-05 | 1.313 | 143,569,054 | -483,496 | 5.17% | 188,516,921 |
| 2024-09-09 | 2024-09-04 | 1.303 | 144,052,550 | -4,202,572 | 5.19% | 187,662,403 |
| 2024-09-05 | 2024-09-03 | 1.365 | 148,255,122 | -3,346,447 | 5.34% | 202,334,255 |
| 2024-09-04 | 2024-09-02 | 1.375 | 151,601,569 | -8,051,236 | 5.46% | 208,468,823 |
| 2024-09-03 | 2024-08-30 | 1.416 | 159,652,805 | -1,017,188 | 5.75% | 226,142,869 |
| 2024-09-02 | 2024-08-29 | 1.489 | 160,669,993 | -1,146,127 | 5.79% | 239,212,045 |
| 2024-08-30 | 2024-08-28 | 1.510 | 161,816,120 | -200,209 | 5.83% | 244,264,535 |
| 2024-08-29 | 2024-08-27 | 1.530 | 162,016,329 | +661,260 | 5.83% | 247,916,984 |
| 2024-08-28 | 2024-08-26 | 1.499 | 161,355,069 | -96,417 | 5.81% | 241,900,292 |
| 2024-08-27 | 2024-08-23 | 1.510 | 161,451,486 | -3,615,289 | 5.81% | 243,714,113 |
| 2024-08-26 | 2024-08-22 | 1.530 | 165,066,775 | -213,750 | 5.94% | 252,584,769 |
| 2024-08-23 | 2024-08-21 | 1.530 | 165,280,525 | -237,072 | 5.95% | 252,911,849 |
| 2024-08-22 | 2024-08-20 | 1.551 | 165,517,597 | +334,049 | 5.96% | 256,697,246 |
| 2024-08-21 | 2024-08-19 | 1.551 | 165,183,548 | +4,321,844 | 5.95% | 256,179,177 |
| 2024-08-20 | 2024-08-16 | 1.541 | 160,861,704 | -340,877 | 5.79% | 247,813,357 |
| 2024-08-19 | 2024-08-15 | 1.530 | 161,202,581 | +373,393 | 5.81% | 246,671,789 |
| 2024-08-16 | 2024-08-14 | 1.520 | 160,829,188 | -1,684,166 | 5.79% | 244,437,583 |
| 2024-08-15 | 2024-08-13 | 1.510 | 162,513,354 | -21,070 | 5.85% | 245,317,023 |
| 2024-08-14 | 2024-08-12 | 1.510 | 162,534,424 | -3,075,680 | 5.85% | 245,348,829 |
| 2024-08-13 | 2024-08-09 | 1.510 | 165,610,104 | +1,834,015 | 5.96% | 249,991,627 |
| 2024-08-12 | 2024-08-08 | 1.510 | 163,776,089 | -452,647 | 5.90% | 247,223,146 |
| 2024-08-09 | 2024-08-07 | 1.510 | 164,228,736 | +762,730 | 5.91% | 247,906,425 |
| 2024-08-08 | 2024-08-06 | 1.499 | 163,466,006 | -31,918 | 5.89% | 245,064,967 |
| 2024-08-07 | 2024-08-05 | 1.489 | 163,497,924 | +1,226,190 | 5.89% | 243,422,384 |
| 2024-08-06 | 2024-08-02 | 1.530 | 162,271,734 | -1,505,228 | 5.84% | 248,307,804 |
| 2024-08-05 | 2024-08-01 | 1.551 | 163,776,962 | +2,137,872 | 5.90% | 253,997,737 |
| 2024-08-02 | 2024-07-31 | 1.551 | 161,639,090 | -2,506,244 | 5.82% | 250,682,163 |
| 2024-08-01 | 2024-07-30 | 1.510 | 164,145,334 | -2,143,810 | 5.91% | 247,780,529 |
| 2024-07-31 | 2024-07-29 | 1.530 | 166,289,144 | -1,217,161 | 5.99% | 254,455,235 |
| 2024-07-30 | 2024-07-26 | 1.530 | 167,506,305 | +17,020,298 | 6.03% | 256,317,732 |
| 2024-07-29 | 2024-07-25 | 1.510 | 150,486,007 | +6,039,555 | 5.42% | 227,161,513 |
| 2024-07-26 | 2024-07-24 | 1.551 | 144,446,452 | +42,055,383 | 5.20% | 224,018,516 |
| 2024-07-25 | 2024-07-23 | 1.678 | 102,391,069 | -365,600 | 3.69% | 171,841,628 |
| 2024-07-24 | 2024-07-22 | 1.700 | 102,756,669 | -25,777,254 | 3.70% | 174,694,888 |
| 2024-07-23 | 2024-07-19 | 1.689 | 128,533,923 | -34,210,518 | 4.88% | 217,117,606 |
| 2024-07-22 | 2024-07-18 | 1.733 | 162,744,441 | +427,647 | 6.18% | 281,999,844 |
| 2024-07-19 | 2024-07-17 | 1.711 | 162,316,794 | -2,872,117 | 6.16% | 277,720,980 |
| 2024-07-18 | 2024-07-16 | 1.744 | 165,188,911 | +744,764 | 6.27% | 288,035,789 |
| 2024-07-17 | 2024-07-15 | 1.765 | 164,444,147 | +64,324 | 6.24% | 290,321,378 |
| 2024-07-16 | 2024-07-12 | 1.765 | 164,379,823 | +5,716,600 | 6.24% | 290,207,815 |
| 2024-07-15 | 2024-07-11 | 1.776 | 158,663,223 | -456,140 | 6.02% | 281,844,431 |
| 2024-07-12 | 2024-07-10 | 1.744 | 159,119,363 | -5,496,695 | 6.04% | 277,452,470 |
| 2024-07-11 | 2024-07-09 | 1.776 | 164,616,058 | +1,901,760 | 6.25% | 292,418,862 |
| 2024-07-10 | 2024-07-08 | 1.776 | 162,714,298 | -987,336 | 6.18% | 289,040,635 |
| 2024-07-09 | 2024-07-05 | 1.798 | 163,701,634 | +617,542 | 6.21% | 294,362,538 |
| 2024-07-08 | 2024-07-04 | 1.798 | 163,084,092 | -1,834,185 | 6.19% | 293,252,096 |
| 2024-07-05 | 2024-07-03 | 1.798 | 164,918,277 | +3,593,060 | 6.26% | 296,550,263 |
| 2024-07-04 | 2024-07-02 | 1.722 | 161,325,217 | +1,855,298 | 6.12% | 277,782,528 |
| 2024-07-03 | 2024-06-28 | 1.744 | 159,469,919 | +1,972,044 | 6.05% | 278,063,726 |
| 2024-07-02 | 2024-06-27 | 1.722 | 157,497,875 | -289,045 | 5.98% | 271,192,308 |
| 2024-06-28 | 2024-06-26 | 1.755 | 157,786,920 | +1,340,467 | 5.99% | 276,848,679 |
| 2024-06-27 | 2024-06-25 | 1.765 | 156,446,453 | +802,070 | 5.94% | 276,201,680 |
| 2024-06-26 | 2024-06-24 | 1.755 | 155,644,383 | -23,765 | 5.91% | 273,089,441 |
| 2024-06-25 | 2024-06-21 | 1.787 | 155,668,148 | +842,511 | 5.91% | 278,220,539 |
| 2024-06-24 | 2024-06-20 | 1.820 | 154,825,637 | +99,101 | 5.88% | 281,776,602 |
| 2024-06-21 | 2024-06-19 | 1.831 | 154,726,536 | -574,419 | 5.87% | 283,282,447 |
| 2024-06-20 | 2024-06-18 | 1.809 | 155,300,955 | +1,444,240 | 5.90% | 280,949,197 |
| 2024-06-19 | 2024-06-17 | 1.809 | 153,856,715 | +7,612,039 | 5.84% | 278,336,476 |
| 2024-06-18 | 2024-06-14 | 1.831 | 146,244,676 | -672,602 | 5.55% | 267,753,359 |
| 2024-06-17 | 2024-06-13 | 1.798 | 146,917,278 | -2,075,341 | 5.58% | 264,181,498 |
| 2024-06-14 | 2024-06-12 | 1.831 | 148,992,619 | -255,192 | 5.66% | 272,784,454 |
| 2024-06-13 | 2024-06-11 | 1.809 | 149,247,811 | -11,656,555 | 5.67% | 269,998,679 |
| 2024-06-12 | 2024-06-07 | 1.874 | 160,904,366 | -83,985 | 6.11% | 301,607,305 |
| 2024-06-11 | 2024-06-06 | 1.853 | 160,988,351 | +723,644 | 6.11% | 298,255,839 |
| 2024-06-07 | 2024-06-05 | 1.864 | 160,264,707 | -1,586,764 | 6.08% | 298,661,736 |
| 2024-06-06 | 2024-06-04 | 1.907 | 161,851,471 | +538,359 | 6.14% | 308,674,164 |
| 2024-06-05 | 2024-06-03 | 1.853 | 161,313,112 | +5,148,143 | 6.12% | 298,857,509 |
| 2024-06-04 | 2024-05-31 | 1.853 | 156,164,969 | -999,307 | 5.93% | 289,319,777 |
| 2024-06-03 | 2024-05-30 | 1.853 | 157,164,276 | -1,156,859 | 5.97% | 291,171,148 |
| 2024-05-31 | 2024-05-29 | 1.864 | 158,321,135 | -605,774 | 6.01% | 295,039,787 |
| 2024-05-30 | 2024-05-28 | 1.896 | 158,926,909 | -3,078,711 | 6.03% | 301,364,621 |
| 2024-05-29 | 2024-05-27 | 1.885 | 162,005,620 | -302,809 | 6.15% | 305,437,084 |
| 2024-05-28 | 2024-05-24 | 1.853 | 162,308,429 | +2,622,435 | 6.16% | 300,701,488 |
| 2024-05-27 | 2024-05-23 | 1.853 | 159,685,994 | -1,581,212 | 6.06% | 295,843,021 |
| 2024-05-24 | 2024-05-22 | 1.918 | 161,267,206 | +2,095,949 | 6.12% | 309,317,371 |
| 2024-05-23 | 2024-05-21 | 1.885 | 159,171,257 | +2,575,090 | 6.04% | 300,093,321 |
| 2024-05-22 | 2024-05-20 | 1.962 | 156,596,167 | -3,795,507 | 5.94% | 307,184,440 |
| 2024-05-21 | 2024-05-17 | 1.940 | 160,391,674 | +1,823,132 | 6.09% | 311,133,951 |
| 2024-05-20 | 2024-05-16 | 1.896 | 158,568,542 | +731,861 | 6.02% | 300,685,068 |
| 2024-05-17 | 2024-05-14 | 1.874 | 157,836,681 | -5,689,629 | 5.99% | 295,857,081 |
| 2024-05-16 | 2024-05-13 | 1.874 | 163,526,310 | -642,582 | 6.21% | 306,522,010 |
| 2024-05-14 | 2024-05-10 | 1.798 | 164,168,892 | +7,568,639 | 6.23% | 295,202,745 |
| 2024-05-13 | 2024-05-09 | 1.722 | 156,600,253 | +4,004,297 | 5.94% | 269,646,711 |
| 2024-05-10 | 2024-05-08 | 1.667 | 152,595,956 | -424,868 | 5.79% | 254,436,865 |
| 2024-05-09 | 2024-05-07 | 1.700 | 153,020,824 | +465,474 | 5.81% | 260,148,134 |
| 2024-05-08 | 2024-05-06 | 1.689 | 152,555,350 | +2,993,276 | 5.79% | 257,694,246 |
| 2024-05-07 | 2024-05-03 | 1.656 | 149,562,074 | +2,483,090 | 5.68% | 247,748,280 |
| 2024-05-06 | 2024-05-02 | 1.646 | 147,078,984 | -10,094 | 5.58% | 242,032,201 |
| 2024-05-03 | 2024-04-30 | 1.667 | 147,089,078 | -3,180,615 | 5.58% | 245,254,756 |
| 2024-05-02 | 2024-04-29 | 1.733 | 150,269,693 | -238,484 | 5.70% | 260,383,886 |
| 2024-04-30 | 2024-04-26 | 1.722 | 150,508,177 | +4,841,671 | 5.71% | 259,156,892 |
| 2024-04-29 | 2024-04-25 | 1.667 | 145,666,506 | +2,671,781 | 5.53% | 242,882,774 |
| 2024-04-26 | 2024-04-24 | 1.667 | 142,994,725 | -2,231,210 | 5.43% | 238,427,875 |
| 2024-04-25 | 2024-04-23 | 1.646 | 145,225,935 | -2,716,102 | 5.51% | 238,982,835 |
| 2024-04-24 | 2024-04-22 | 1.678 | 147,942,037 | -3,792,936 | 5.62% | 248,289,238 |
| 2024-04-23 | 2024-04-19 | 1.678 | 151,734,973 | -1,752,395 | 5.76% | 254,654,874 |
| 2024-04-22 | 2024-04-18 | 1.667 | 153,487,368 | -2,924,266 | 5.83% | 255,923,196 |
| 2024-04-19 | 2024-04-17 | 1.667 | 156,411,634 | +3,440,366 | 5.94% | 260,799,086 |
| 2024-04-18 | 2024-04-16 | 1.624 | 152,971,268 | -8,277,916 | 5.81% | 248,394,352 |
| 2024-04-17 | 2024-04-15 | 1.700 | 161,249,184 | +3,555,347 | 6.12% | 274,137,031 |
| 2024-04-16 | 2024-04-12 | 1.646 | 157,693,837 | -1,614,844 | 5.99% | 259,499,932 |
| 2024-04-15 | 2024-04-11 | 1.700 | 159,308,681 | -455,498 | 6.05% | 270,838,014 |
| 2024-04-12 | 2024-04-10 | 1.678 | 159,764,179 | +5,982,201 | 6.06% | 268,130,189 |
| 2024-04-11 | 2024-04-09 | 1.678 | 153,781,978 | -4,659,948 | 5.84% | 258,090,337 |
| 2024-04-10 | 2024-04-08 | 1.722 | 158,441,926 | +4,706,375 | 6.01% | 272,817,849 |
| 2024-04-09 | 2024-04-05 | 1.635 | 153,735,551 | -6,160,757 | 5.84% | 251,310,798 |
| 2024-04-08 | 2024-04-03 | 1.776 | 159,896,308 | +763,453 | 6.07% | 284,034,845 |
| 2024-04-05 | 2024-04-02 | 1.755 | 159,132,855 | -10,143,996 | 6.04% | 279,210,220 |
| 2024-04-03 | 2024-03-28 | 1.820 | 169,276,851 | -3,671 | 6.43% | 308,077,246 |
| 2024-04-02 | 2024-03-27 | 1.798 | 169,280,522 | +9,277,264 | 6.43% | 304,394,299 |
| 2024-03-28 | 2024-03-26 | 1.820 | 160,003,258 | +830,239 | 6.07% | 291,199,670 |
| 2024-03-27 | 2024-03-25 | 1.820 | 159,173,019 | +73,408 | 6.04% | 289,688,667 |
| 2024-03-26 | 2024-03-22 | 1.798 | 159,099,611 | -6,756,305 | 6.04% | 286,087,342 |
| 2024-03-25 | 2024-03-21 | 1.874 | 165,855,916 | +6,156,839 | 6.30% | 310,888,742 |
| 2024-03-22 | 2024-03-20 | 1.853 | 159,699,077 | -6,373,833 | 6.06% | 295,867,259 |
| 2024-03-21 | 2024-03-19 | 1.842 | 166,072,910 | -1,372,819 | 6.30% | 305,865,914 |
| 2024-03-20 | 2024-03-18 | 1.864 | 167,445,729 | -3,050,936 | 6.36% | 312,043,949 |
| 2024-03-19 | 2024-03-15 | 1.853 | 170,496,665 | -5,944,004 | 6.47% | 315,871,462 |
| 2024-03-18 | 2024-03-14 | 1.831 | 176,440,669 | +5,240,733 | 6.70% | 323,037,960 |
| 2024-03-15 | 2024-03-13 | 1.765 | 171,199,936 | +7,630,997 | 6.50% | 302,248,527 |
| 2024-03-14 | 2024-03-12 | 1.809 | 163,568,939 | -8,031,005 | 6.21% | 295,906,500 |
| 2024-03-13 | 2024-03-11 | 1.787 | 171,599,944 | -1,053,478 | 6.51% | 306,694,912 |
| 2024-03-12 | 2024-03-08 | 1.798 | 172,653,422 | +1,153,346 | 6.55% | 310,459,330 |
| 2024-03-11 | 2024-03-07 | 1.765 | 171,500,076 | -13,764 | 6.51% | 302,778,416 |
| 2024-03-08 | 2024-03-06 | 1.689 | 171,513,840 | +55,056 | 6.51% | 289,718,648 |
| 2024-03-07 | 2024-03-05 | 1.678 | 171,458,784 | -355,619 | 6.51% | 287,757,095 |
| 2024-03-06 | 2024-03-04 | 1.711 | 171,814,403 | -1,701,075 | 6.52% | 293,971,211 |
| 2024-03-05 | 2024-03-01 | 1.744 | 173,515,478 | +1,965,503 | 6.59% | 302,554,617 |
| 2024-03-04 | 2024-02-29 | 1.722 | 171,549,975 | -21,065 | 6.51% | 295,388,326 |
| 2024-03-01 | 2024-02-28 | 1.733 | 171,571,040 | +4,862,468 | 6.51% | 297,294,373 |
| 2024-02-29 | 2024-02-27 | 1.765 | 166,708,572 | +58,717 | 6.33% | 294,319,154 |
| 2024-02-28 | 2024-02-26 | 1.733 | 166,649,855 | +496,272 | 6.33% | 288,767,056 |
| 2024-02-27 | 2024-02-23 | 1.765 | 166,153,583 | -5,750,996 | 6.31% | 293,339,337 |
| 2024-02-26 | 2024-02-22 | 1.755 | 171,904,579 | +2,354,544 | 6.53% | 301,619,143 |
| 2024-02-23 | 2024-02-21 | 1.722 | 169,550,035 | +10,538,650 | 6.44% | 291,944,671 |
| 2024-02-22 | 2024-02-20 | 1.689 | 159,011,385 | -6,724,189 | 6.04% | 268,599,685 |
| 2024-02-21 | 2024-02-19 | 1.678 | 165,735,574 | +166,086 | 6.29% | 278,151,905 |
| 2024-02-20 | 2024-02-16 | 1.667 | 165,569,488 | +6,656,186 | 6.28% | 276,068,794 |
| 2024-02-19 | 2024-02-15 | 1.624 | 158,913,302 | -6,705,836 | 6.03% | 258,043,011 |
| 2024-02-16 | 2024-02-14 | 1.613 | 165,619,138 | +1,477,339 | 6.29% | 267,127,018 |
| 2024-02-15 | 2024-02-09 | 1.635 | 164,141,799 | -1,176,772 | 6.23% | 268,321,843 |
| 2024-02-14 | 2024-02-07 | 1.678 | 165,318,571 | +8,059,455 | 6.28% | 277,452,054 |
| 2024-02-08 | 2024-02-06 | 1.667 | 157,259,116 | +1,651,629 | 5.97% | 262,212,168 |
| 2024-02-07 | 2024-02-05 | 1.602 | 155,607,487 | +72,490 | 5.91% | 249,283,426 |
| 2024-02-06 | 2024-02-02 | 1.613 | 155,534,997 | -11,800 | 5.90% | 250,862,313 |
| 2024-02-05 | 2024-02-01 | 1.635 | 155,546,797 | -454,580 | 5.90% | 254,271,633 |
| 2024-02-02 | 2024-01-31 | 1.667 | 156,001,377 | -1,147,003 | 5.92% | 260,115,028 |
| 2024-02-01 | 2024-01-30 | 1.711 | 157,148,380 | -456,764 | 5.97% | 268,877,921 |
| 2024-01-31 | 2024-01-29 | 1.711 | 157,605,144 | +2,490,415 | 5.98% | 269,659,436 |
| 2024-01-30 | 2024-01-26 | 1.711 | 155,114,729 | +1,327,476 | 5.89% | 265,398,383 |
| 2024-01-29 | 2024-01-25 | 1.722 | 153,787,253 | +3,633,005 | 5.84% | 264,803,065 |
| 2024-01-26 | 2024-01-24 | 1.602 | 150,154,248 | +134,887 | 5.70% | 240,547,329 |
| 2024-01-25 | 2024-01-23 | 1.493 | 150,019,361 | +2,742,535 | 5.69% | 223,982,176 |
| 2024-01-24 | 2024-01-22 | 1.471 | 147,276,826 | -1,970,275 | 5.59% | 216,677,475 |
| 2024-01-23 | 2024-01-19 | 1.537 | 149,247,101 | -1,909,439 | 5.67% | 229,335,136 |
| 2024-01-22 | 2024-01-18 | 1.569 | 151,156,540 | -779,044 | 5.74% | 237,211,104 |
| 2024-01-19 | 2024-01-17 | 1.558 | 151,935,584 | -4,532,220 | 5.77% | 236,777,875 |
| 2024-01-18 | 2024-01-16 | 1.646 | 156,467,804 | -779,962 | 5.94% | 257,482,380 |
| 2024-01-17 | 2024-01-15 | 1.646 | 157,247,766 | +3,670 | 5.97% | 258,765,881 |
| 2024-01-16 | 2024-01-12 | 1.635 | 157,244,096 | -183,639 | 5.97% | 257,046,200 |
| 2024-01-15 | 2024-01-11 | 1.635 | 157,427,735 | -98,000 | 5.98% | 257,346,394 |
| 2024-01-12 | 2024-01-10 | 1.613 | 157,525,735 | -204,626 | 5.98% | 254,073,173 |
| 2024-01-11 | 2024-01-09 | 1.602 | 157,730,361 | -397,321 | 5.99% | 252,684,273 |
| 2024-01-10 | 2024-01-08 | 1.602 | 158,127,682 | -2,368,411 | 6.00% | 253,320,782 |
| 2024-01-09 | 2024-01-05 | 1.646 | 160,496,093 | -1,094,745 | 6.09% | 264,111,306 |
| 2024-01-08 | 2024-01-04 | 1.635 | 161,590,838 | -43,127 | 6.13% | 264,151,799 |
| 2024-01-05 | 2024-01-03 | 1.646 | 161,633,965 | -110,112 | 6.14% | 265,983,781 |
| 2024-01-04 | 2024-01-02 | 1.635 | 161,744,077 | +2,347,743 | 6.14% | 264,402,298 |
| 2024-01-03 | 2023-12-29 | 1.656 | 159,396,334 | -41,292 | 6.05% | 264,038,646 |
| 2024-01-02 | 2023-12-28 | 1.624 | 159,437,626 | +1,441,510 | 6.05% | 258,894,407 |
| 2023-12-29 | 2023-12-27 | 1.580 | 157,996,116 | -7,341 | 6.00% | 249,666,340 |
| 2023-12-28 | 2023-12-22 | 1.580 | 158,003,457 | -571,666 | 6.00% | 249,677,940 |
| 2023-12-27 | 2023-12-21 | 1.580 | 158,575,123 | -99,644 | 6.02% | 250,581,290 |
| 2023-12-22 | 2023-12-20 | 1.558 | 158,674,767 | +140,179 | 6.02% | 247,280,282 |
| 2023-12-21 | 2023-12-19 | 1.558 | 158,534,588 | -927,696 | 6.02% | 247,061,826 |
| 2023-12-20 | 2023-12-18 | 1.580 | 159,462,284 | -135,805 | 6.05% | 251,983,186 |
| 2023-12-19 | 2023-12-15 | 1.591 | 159,598,089 | +1,724,505 | 6.06% | 253,937,081 |
| 2023-12-18 | 2023-12-14 | 1.580 | 157,873,584 | -475,318 | 5.99% | 249,472,714 |
| 2023-12-15 | 2023-12-13 | 1.569 | 158,348,902 | -398,790 | 6.01% | 248,498,133 |
| 2023-12-14 | 2023-12-12 | 1.569 | 158,747,692 | -383,925 | 6.03% | 249,123,957 |
| 2023-12-13 | 2023-12-11 | 1.558 | 159,131,617 | -864,289 | 6.04% | 247,992,242 |
| 2023-12-12 | 2023-12-08 | 1.569 | 159,995,906 | -79,832 | 6.07% | 251,082,788 |
| 2023-12-11 | 2023-12-07 | 1.580 | 160,075,738 | -305,561 | 6.08% | 252,952,570 |
| 2023-12-08 | 2023-12-06 | 1.602 | 160,381,299 | +659,641 | 6.09% | 256,931,080 |
| 2023-12-07 | 2023-12-05 | 1.580 | 159,721,658 | -1,506,061 | 6.06% | 252,393,051 |
| 2023-12-06 | 2023-12-04 | 1.591 | 161,227,719 | -461,553 | 6.12% | 256,529,991 |
| 2023-12-05 | 2023-12-01 | 1.602 | 161,689,272 | -1,602,486 | 6.14% | 259,026,455 |
| 2023-12-04 | 2023-11-30 | 1.613 | 163,291,758 | -171,592 | 6.20% | 263,373,188 |
| 2023-12-01 | 2023-11-29 | 1.580 | 163,463,350 | -471,830 | 6.20% | 258,305,693 |
| 2023-11-30 | 2023-11-28 | 1.613 | 163,935,180 | -581,760 | 6.22% | 264,410,963 |
| 2023-11-29 | 2023-11-27 | 1.635 | 164,516,940 | -1,112,133 | 6.24% | 268,935,085 |
| 2023-11-28 | 2023-11-24 | 1.646 | 165,629,073 | +982,752 | 6.29% | 272,558,104 |
| 2023-11-27 | 2023-11-23 | 1.678 | 164,646,321 | +1,374,047 | 6.25% | 276,323,825 |
| 2023-11-24 | 2023-11-22 | 1.646 | 163,272,274 | -515,142 | 6.20% | 268,679,771 |
| 2023-11-23 | 2023-11-21 | 1.646 | 163,787,416 | -70,655 | 6.22% | 269,527,485 |
| 2023-11-22 | 2023-11-20 | 1.646 | 163,858,071 | -2,339,457 | 6.22% | 269,643,755 |
| 2023-11-21 | 2023-11-17 | 1.624 | 166,197,528 | -416,132 | 6.31% | 269,871,119 |
| 2023-11-20 | 2023-11-16 | 1.646 | 166,613,660 | +697,010 | 6.32% | 274,178,334 |
| 2023-11-17 | 2023-11-15 | 1.678 | 165,916,650 | +920,789 | 6.30% | 278,455,802 |
| 2023-11-16 | 2023-11-14 | 1.635 | 164,995,861 | +167,921 | 6.26% | 269,717,975 |
| 2023-11-15 | 2023-11-13 | 1.635 | 164,827,940 | -2,335,345 | 6.26% | 269,443,475 |
| 2023-11-14 | 2023-11-10 | 1.624 | 167,163,285 | -951,209 | 6.35% | 271,439,312 |
| 2023-11-13 | 2023-11-09 | 1.635 | 168,114,494 | +2,494,518 | 6.38% | 274,815,990 |
| 2023-11-10 | 2023-11-08 | 1.635 | 165,619,976 | -398,042 | 6.29% | 270,738,213 |
| 2023-11-09 | 2023-11-07 | 1.656 | 166,018,018 | -189,699 | 6.30% | 275,007,409 |
| 2023-11-08 | 2023-11-06 | 1.700 | 166,207,717 | +520,742 | 6.31% | 282,566,950 |
| 2023-11-07 | 2023-11-03 | 1.678 | 165,686,975 | +1,095,274 | 6.29% | 278,070,342 |
| 2023-11-06 | 2023-11-02 | 1.646 | 164,591,701 | +2,389,740 | 6.25% | 270,851,011 |
| 2023-11-03 | 2023-11-01 | 1.646 | 162,201,961 | -1,810,392 | 6.16% | 266,918,471 |
| 2023-11-02 | 2023-10-31 | 1.689 | 164,012,353 | +1,211,327 | 6.23% | 277,047,247 |
| 2023-11-01 | 2023-10-30 | 1.656 | 162,801,026 | +559,944 | 6.18% | 269,678,489 |
| 2023-10-31 | 2023-10-27 | 1.700 | 162,241,082 | +1,159,442 | 6.16% | 275,823,340 |
| 2023-10-30 | 2023-10-26 | 1.656 | 161,081,640 | +59,644 | 6.11% | 266,830,341 |
| 2023-10-27 | 2023-10-25 | 1.646 | 161,021,996 | +1,538,030 | 6.11% | 264,976,729 |
| 2023-10-26 | 2023-10-24 | 1.635 | 159,483,966 | -467,893 | 6.05% | 260,707,705 |
| 2023-10-25 | 2023-10-20 | 1.635 | 159,951,859 | +681,070 | 6.07% | 261,472,568 |
| 2023-10-24 | 2023-10-19 | 1.656 | 159,270,789 | -1,032,426 | 6.05% | 263,830,682 |
| 2023-10-20 | 2023-10-18 | 1.700 | 160,303,215 | +9,491,350 | 6.08% | 272,528,805 |
| 2023-10-19 | 2023-10-17 | 1.700 | 150,811,865 | -172,509 | 5.72% | 256,392,720 |
| 2023-10-18 | 2023-10-16 | 1.700 | 150,984,374 | +379,503 | 5.73% | 256,686,000 |
| 2023-10-17 | 2023-10-13 | 1.722 | 150,604,871 | -499,634 | 5.72% | 259,323,388 |
| 2023-10-16 | 2023-10-12 | 1.755 | 151,104,505 | +1,397,302 | 5.74% | 265,123,894 |
| 2023-10-13 | 2023-10-11 | 1.711 | 149,707,203 | +7,190,109 | 5.68% | 256,146,207 |
| 2023-10-12 | 2023-10-10 | 1.678 | 142,517,094 | -4,326,071 | 5.41% | 239,184,625 |
| 2023-10-11 | 2023-10-09 | 1.733 | 146,843,165 | -2,230,691 | 5.57% | 254,446,477 |
| 2023-10-10 | 2023-10-06 | 1.733 | 149,073,856 | -861,537 | 5.66% | 258,311,767 |
| 2023-10-09 | 2023-10-05 | 1.722 | 149,935,393 | +652,014 | 5.69% | 258,170,627 |
| 2023-10-06 | 2023-10-04 | 1.700 | 149,283,379 | -668,932 | 5.67% | 253,794,167 |
| 2023-10-05 | 2023-10-03 | 1.733 | 149,952,311 | -548,450 | 5.69% | 259,833,934 |
| 2023-10-04 | 2023-09-29 | 1.798 | 150,500,761 | -136,723 | 5.71% | 270,625,192 |
| 2023-10-03 | 2023-09-28 | 1.798 | 150,637,484 | -731,329 | 5.72% | 270,871,042 |
| 2023-09-29 | 2023-09-27 | 1.798 | 151,368,813 | -559,291 | 5.75% | 272,186,092 |
| 2023-09-28 | 2023-09-26 | 1.787 | 151,928,104 | +309,610 | 5.77% | 271,536,082 |
| 2023-09-27 | 2023-09-25 | 1.831 | 151,618,494 | -427,970 | 5.76% | 277,592,061 |
| 2023-09-26 | 2023-09-22 | 1.864 | 152,046,464 | +1,491,904 | 5.77% | 283,346,607 |
| 2023-09-25 | 2023-09-21 | 1.820 | 150,554,560 | -479,356 | 5.71% | 274,003,409 |
| 2023-09-22 | 2023-09-20 | 1.842 | 151,033,916 | -177,097 | 5.73% | 278,167,744 |
| 2023-09-21 | 2023-09-19 | 1.842 | 151,211,013 | +842,060 | 5.74% | 278,493,914 |
| 2023-09-20 | 2023-09-18 | 1.831 | 150,368,953 | -782,634 | 5.71% | 275,304,328 |
| 2023-09-19 | 2023-09-15 | 1.820 | 151,151,587 | +910,261 | 5.74% | 275,089,975 |
| 2023-09-18 | 2023-09-14 | 1.842 | 150,241,326 | +2,978,458 | 5.70% | 276,707,986 |
| 2023-09-15 | 2023-09-13 | 1.809 | 147,262,868 | -50,468 | 5.59% | 266,407,792 |
| 2023-09-14 | 2023-09-12 | 1.787 | 147,313,336 | +47,734 | 5.59% | 263,288,259 |
| 2023-09-13 | 2023-09-11 | 1.874 | 147,265,602 | -703,498 | 5.59% | 276,042,114 |
| 2023-09-12 | 2023-09-07 | 1.853 | 147,969,100 | +1,636,957 | 5.62% | 274,135,661 |
| 2023-09-11 | 2023-09-06 | 1.896 | 146,332,143 | +1,149,409 | 5.55% | 277,481,838 |
| 2023-09-07 | 2023-09-05 | 1.907 | 145,182,734 | -955,965 | 5.51% | 276,884,472 |
| 2023-09-06 | 2023-09-04 | 1.918 | 146,138,699 | +12,495,248 | 5.55% | 280,300,250 |
| 2023-09-05 | 2023-08-31 | 1.864 | 133,643,451 | +1,771,785 | 5.07% | 249,051,621 |
| 2023-09-04 | 2023-08-30 | 1.842 | 131,871,666 | -2,764,073 | 5.01% | 242,875,540 |
| 2023-08-31 | 2023-08-29 | 1.874 | 134,635,739 | -11,519,699 | 5.11% | 252,368,058 |
| 2023-08-30 | 2023-08-28 | 1.798 | 146,155,438 | +477,171 | 5.55% | 262,811,584 |
| 2023-08-29 | 2023-08-25 | 1.787 | 145,678,267 | -946,211 | 5.53% | 260,365,955 |
| 2023-08-28 | 2023-08-24 | 1.787 | 146,624,478 | +1,606,801 | 5.57% | 262,057,086 |
| 2023-08-25 | 2023-08-23 | 1.864 | 145,017,677 | -477,645 | 5.50% | 270,248,091 |
| 2023-08-24 | 2023-08-22 | 1.885 | 145,495,322 | +1,221,443 | 5.52% | 274,309,415 |
| 2023-08-23 | 2023-08-21 | 1.853 | 144,273,879 | -1,267,668 | 5.48% | 267,289,692 |
| 2023-08-22 | 2023-08-18 | 1.918 | 145,541,547 | +805,510 | 5.52% | 279,154,887 |
| 2023-08-21 | 2023-08-17 | 1.973 | 144,736,037 | -638,753 | 5.49% | 285,496,529 |
| 2023-08-18 | 2023-08-16 | 1.918 | 145,374,790 | -968,876 | 5.52% | 278,835,040 |
| 2023-08-17 | 2023-08-15 | 1.973 | 146,343,666 | -1,306,737 | 5.56% | 288,667,630 |
| 2023-08-16 | 2023-08-14 | 2.005 | 147,650,403 | -2,038,912 | 5.60% | 296,072,479 |
| 2023-08-15 | 2023-08-11 | 2.027 | 149,689,315 | -519,326 | 5.68% | 303,423,579 |
| 2023-08-14 | 2023-08-10 | 2.060 | 150,208,641 | +2,802,171 | 5.70% | 309,387,171 |
| 2023-08-11 | 2023-08-09 | 2.060 | 147,406,470 | +112,865 | 5.60% | 303,615,494 |
| 2023-08-10 | 2023-08-08 | 2.060 | 147,293,605 | -1,413,861 | 5.59% | 303,383,025 |
| 2023-08-09 | 2023-08-07 | 2.060 | 148,707,466 | -799,108 | 5.64% | 306,295,177 |
| 2023-08-08 | 2023-08-04 | 2.114 | 149,506,574 | +4,658,935 | 5.68% | 316,087,703 |
| 2023-08-07 | 2023-08-03 | 2.103 | 144,847,639 | -4,687,196 | 5.50% | 304,659,209 |
| 2023-08-04 | 2023-08-02 | 2.103 | 149,534,835 | +1,836 | 5.68% | 314,517,826 |
| 2023-08-03 | 2023-08-01 | 2.147 | 149,532,999 | -364,931 | 5.68% | 321,032,389 |
| 2023-08-02 | 2023-07-31 | 2.136 | 149,897,930 | +15,269,571 | 5.69% | 320,182,276 |
| 2023-08-01 | 2023-07-28 | 2.114 | 134,628,359 | +1,526,868 | 5.11% | 284,632,091 |
| 2023-07-31 | 2023-07-27 | 2.071 | 133,101,491 | +30,812,807 | 5.05% | 275,601,833 |
| 2023-07-28 | 2023-07-26 | 2.262 | 102,288,684 | +891,312 | 3.88% | 231,330,993 |
| 2023-07-27 | 2023-07-25 | 2.273 | 101,397,372 | -14,626,767 | 3.85% | 230,473,404 |
| 2023-07-26 | 2023-07-24 | 2.204 | 116,024,139 | -32,101,291 | 4.62% | 255,768,293 |
| 2023-07-25 | 2023-07-21 | 2.216 | 148,125,430 | -471,165 | 5.89% | 328,225,558 |
| 2023-07-24 | 2023-07-20 | 2.204 | 148,596,595 | -1,092,525 | 5.91% | 327,572,329 |
| 2023-07-21 | 2023-07-19 | 2.227 | 149,689,120 | -652,485 | 5.96% | 333,400,224 |
| 2023-07-20 | 2023-07-18 | 2.204 | 150,341,605 | -341,447 | 5.98% | 331,419,099 |
| 2023-07-19 | 2023-07-14 | 2.250 | 150,683,052 | +3,295,298 | 5.99% | 339,056,188 |
| 2023-07-18 | 2023-07-13 | 2.182 | 147,387,754 | -1,754,164 | 5.86% | 321,540,594 |
| 2023-07-14 | 2023-07-12 | 2.182 | 149,141,918 | -1,055,772 | 5.93% | 325,367,471 |
| 2023-07-13 | 2023-07-11 | 2.216 | 150,197,690 | -399,230 | 5.98% | 332,817,401 |
| 2023-07-12 | 2023-07-10 | 2.216 | 150,596,920 | +575,398 | 5.99% | 333,702,039 |
| 2023-07-11 | 2023-07-07 | 2.193 | 150,021,522 | -752,116 | 5.97% | 328,999,954 |
| 2023-07-10 | 2023-07-06 | 2.182 | 150,773,638 | -1,210,620 | 6.00% | 328,927,226 |
| 2023-07-07 | 2023-07-05 | 2.227 | 151,984,258 | -1,574,597 | 6.05% | 338,512,149 |
| 2023-07-06 | 2023-07-04 | 2.250 | 153,558,855 | -2,259,330 | 6.11% | 345,527,114 |
| 2023-07-05 | 2023-07-03 | 2.250 | 155,818,185 | +7,549,906 | 6.20% | 350,610,896 |
| 2023-07-04 | 2023-06-30 | 2.204 | 148,268,279 | -118,194 | 5.90% | 326,848,576 |
| 2023-07-03 | 2023-06-29 | 2.216 | 148,386,473 | +1,052,263 | 5.90% | 328,803,993 |
| 2023-06-30 | 2023-06-28 | 2.227 | 147,334,210 | -161,093 | 5.86% | 328,155,170 |
| 2023-06-29 | 2023-06-27 | 2.227 | 147,495,303 | +1,108,015 | 5.87% | 328,513,970 |
| 2023-06-28 | 2023-06-26 | 2.170 | 146,387,288 | -8,164,703 | 5.82% | 317,685,949 |
| 2023-06-27 | 2023-06-23 | 2.159 | 154,551,991 | -1,373,994 | 6.15% | 333,639,491 |
| 2023-06-26 | 2023-06-21 | 2.216 | 155,925,985 | -2,565,309 | 6.20% | 345,510,514 |
| 2023-06-23 | 2023-06-20 | 2.262 | 158,491,294 | +7,486,801 | 6.31% | 358,436,017 |
| 2023-06-21 | 2023-06-19 | 2.319 | 151,004,493 | -3,515,005 | 6.01% | 350,128,085 |
| 2023-06-20 | 2023-06-16 | 2.307 | 154,519,498 | +7,156,663 | 6.15% | 356,513,270 |
| 2023-06-19 | 2023-06-15 | 2.216 | 147,362,835 | -424,884 | 5.86% | 326,535,752 |
| 2023-06-16 | 2023-06-14 | 2.262 | 147,787,719 | -291,524 | 5.88% | 334,229,345 |
| 2023-06-15 | 2023-06-13 | 2.273 | 148,079,243 | -2,134,061 | 5.89% | 336,579,998 |
| 2023-06-14 | 2023-06-12 | 2.284 | 150,213,304 | -13,511,081 | 5.98% | 343,146,391 |
| 2023-06-13 | 2023-06-09 | 2.307 | 163,724,385 | -375,592 | 6.51% | 377,751,135 |
| 2023-06-12 | 2023-06-08 | 2.273 | 164,099,977 | +361,563 | 6.53% | 372,994,680 |
| 2023-06-09 | 2023-06-07 | 2.227 | 163,738,414 | -2,025,188 | 6.51% | 364,691,996 |
| 2023-06-08 | 2023-06-06 | 2.239 | 165,763,602 | -461,654 | 6.59% | 371,096,012 |
| 2023-06-07 | 2023-06-05 | 2.216 | 166,225,256 | -751,184 | 6.61% | 368,332,280 |
| 2023-06-06 | 2023-06-02 | 2.216 | 166,976,440 | -1,727,824 | 6.64% | 369,996,801 |
| 2023-06-05 | 2023-06-01 | 2.216 | 168,704,264 | -3,275,355 | 6.71% | 373,825,421 |
| 2023-06-02 | 2023-05-31 | 2.193 | 171,979,619 | -808,187 | 6.84% | 377,154,464 |
| 2023-06-01 | 2023-05-30 | 2.227 | 172,787,806 | -1,854,133 | 6.87% | 384,847,565 |
| 2023-05-31 | 2023-05-29 | 2.193 | 174,641,939 | -1,360,548 | 6.95% | 382,992,981 |
| 2023-05-30 | 2023-05-25 | 2.182 | 176,002,487 | -2,679,048 | 7.00% | 383,966,392 |
| 2023-05-29 | 2023-05-24 | 2.216 | 178,681,535 | -1,539,533 | 7.11% | 395,933,679 |
| 2023-05-25 | 2023-05-23 | 2.296 | 180,221,068 | +1,341,056 | 7.17% | 413,754,431 |
| 2023-05-24 | 2023-05-22 | 2.342 | 178,880,012 | +513,922 | 7.12% | 418,848,262 |
| 2023-05-23 | 2023-05-19 | 2.342 | 178,366,090 | +1,441,415 | 7.10% | 417,644,911 |
| 2023-05-22 | 2023-05-18 | 2.399 | 176,924,675 | +1,208,201 | 7.04% | 424,373,975 |
| 2023-05-19 | 2023-05-17 | 2.376 | 175,716,474 | +4,177,953 | 6.99% | 417,461,910 |
| 2023-05-18 | 2023-05-16 | 2.467 | 171,538,521 | -248,695 | 6.82% | 423,210,519 |
| 2023-05-17 | 2023-05-15 | 2.490 | 171,787,216 | +1,780,920 | 6.83% | 427,748,383 |
| 2023-05-16 | 2023-05-12 | 2.479 | 170,006,296 | -1,778,963 | 6.76% | 421,372,104 |
| 2023-05-15 | 2023-05-11 | 2.638 | 171,785,259 | -564,964 | 6.83% | 453,251,150 |
| 2023-05-12 | 2023-05-10 | 2.650 | 172,350,223 | -112,327 | 6.86% | 456,710,373 |
| 2023-05-11 | 2023-05-09 | 2.650 | 172,462,550 | +890,261 | 6.86% | 457,008,028 |
| 2023-05-10 | 2023-05-08 | 2.810 | 171,572,289 | -328,314 | 6.83% | 482,084,639 |
| 2023-05-09 | 2023-05-05 | 2.764 | 171,900,603 | +1,004,306 | 6.84% | 475,153,363 |
| 2023-05-08 | 2023-05-04 | 2.787 | 170,896,297 | -1,512,971 | 6.80% | 476,281,289 |
| 2023-05-05 | 2023-05-03 | 2.707 | 172,409,268 | +3,934,924 | 6.86% | 466,713,104 |
| 2023-05-04 | 2023-05-02 | 2.696 | 168,474,344 | -1,735,077 | 6.70% | 454,136,928 |
| 2023-05-03 | 2023-04-28 | 2.730 | 170,209,421 | +7,268,818 | 6.77% | 464,646,357 |
| 2023-05-02 | 2023-04-27 | 2.559 | 162,940,603 | +633,866 | 6.48% | 416,887,025 |
| 2023-04-28 | 2023-04-26 | 2.536 | 162,306,737 | -1,162,778 | 6.46% | 411,557,540 |
| 2023-04-27 | 2023-04-25 | 2.559 | 163,469,515 | +2,606,519 | 6.50% | 418,240,258 |
| 2023-04-26 | 2023-04-24 | 2.570 | 160,862,996 | +5,952,422 | 6.40% | 413,408,796 |
| 2023-04-25 | 2023-04-21 | 2.547 | 154,910,574 | -1,960,270 | 6.16% | 394,572,640 |
| 2023-04-24 | 2023-04-20 | 2.593 | 156,870,844 | +4,297,890 | 6.24% | 406,732,739 |
| 2023-04-21 | 2023-04-19 | 2.559 | 152,572,954 | +800,956 | 6.07% | 390,361,173 |
| 2023-04-20 | 2023-04-18 | 2.604 | 151,771,998 | +3,395,145 | 6.04% | 395,246,051 |
| 2023-04-19 | 2023-04-17 | 2.593 | 148,376,853 | +3,579,931 | 5.90% | 384,709,627 |
| 2023-04-18 | 2023-04-14 | 2.536 | 144,796,922 | +1,001,563 | 5.76% | 367,158,296 |
| 2023-04-17 | 2023-04-13 | 2.456 | 143,795,359 | -4,039,850 | 5.72% | 353,121,671 |
| 2023-04-14 | 2023-04-12 | 2.456 | 147,835,209 | +1,568,491 | 5.88% | 363,042,426 |
| 2023-04-13 | 2023-04-11 | 2.433 | 146,266,718 | +3,205,954 | 5.82% | 355,849,337 |
| 2023-04-12 | 2023-04-06 | 2.364 | 143,060,764 | +1,858,840 | 5.69% | 338,245,421 |
| 2023-04-11 | 2023-04-04 | 2.456 | 141,201,924 | +4,615,522 | 5.62% | 346,752,911 |
| 2023-04-06 | 2023-04-03 | 2.330 | 136,586,402 | +1,930,577 | 5.43% | 318,257,519 |
| 2023-04-04 | 2023-03-31 | 2.319 | 134,655,825 | +5,086,656 | 5.36% | 312,221,082 |
| 2023-04-03 | 2023-03-30 | 2.250 | 129,569,169 | -4,710,220 | 5.15% | 291,547,244 |
| 2023-03-31 | 2023-03-29 | 2.193 | 134,279,389 | -1,955,617 | 5.34% | 294,477,167 |
| 2023-03-30 | 2023-03-28 | 2.250 | 136,235,006 | -1,469,161 | 5.42% | 306,546,232 |
| 2023-03-29 | 2023-03-27 | 2.227 | 137,704,167 | +2,422,440 | 5.48% | 306,706,327 |
| 2023-03-28 | 2023-03-24 | 2.273 | 135,281,727 | -6,153,754 | 5.38% | 307,491,600 |
| 2023-03-27 | 2023-03-23 | 2.387 | 141,435,481 | -2,189,027 | 5.63% | 337,633,631 |
| 2023-03-24 | 2023-03-22 | 2.364 | 143,624,508 | -4,733,322 | 5.71% | 339,578,308 |
| 2023-03-23 | 2023-03-21 | 2.330 | 148,357,830 | -2,892,286 | 5.90% | 345,685,912 |
| 2023-03-22 | 2023-03-20 | 2.364 | 151,250,116 | -4,161,971 | 6.02% | 357,607,899 |
| 2023-03-21 | 2023-03-17 | 2.501 | 155,412,087 | +12,907,410 | 6.18% | 388,749,594 |
| 2023-03-20 | 2023-03-16 | 2.273 | 142,504,677 | +2,282,839 | 5.67% | 323,909,164 |
| 2023-03-17 | 2023-03-15 | 2.319 | 140,221,838 | +1,753,959 | 5.58% | 325,126,774 |
| 2023-03-16 | 2023-03-14 | 2.159 | 138,467,879 | -2,206,186 | 5.51% | 298,917,874 |
| 2023-03-15 | 2023-03-13 | 2.170 | 140,674,065 | +2,066,332 | 5.60% | 305,287,259 |
| 2023-03-14 | 2023-03-10 | 2.113 | 138,607,733 | +548,592 | 5.51% | 292,887,091 |
| 2023-03-13 | 2023-03-09 | 2.182 | 138,059,141 | +4,485,205 | 5.49% | 301,189,325 |
| 2023-03-10 | 2023-03-08 | 2.216 | 133,573,936 | +921,912 | 5.31% | 295,981,451 |
| 2023-03-09 | 2023-03-07 | 2.182 | 132,652,024 | +7,082,299 | 5.28% | 289,393,178 |
| 2023-03-08 | 2023-03-06 | 2.204 | 125,569,725 | +3,224,435 | 5.00% | 276,810,968 |
| 2023-03-07 | 2023-03-03 | 2.204 | 122,345,290 | -237,963 | 4.87% | 269,702,893 |
| 2023-03-06 | 2023-03-02 | 2.090 | 122,583,253 | +449,213 | 4.88% | 256,226,045 |
| 2023-03-03 | 2023-03-01 | 1.999 | 122,134,040 | +864,181 | 4.86% | 244,126,999 |
| 2023-03-02 | 2023-02-28 | 1.953 | 121,269,859 | -2,411,152 | 4.82% | 236,859,072 |
| 2023-03-01 | 2023-02-27 | 1.953 | 123,681,011 | -454,301 | 4.92% | 241,568,431 |
| 2023-02-28 | 2023-02-24 | 1.987 | 124,135,312 | -750,699 | 4.94% | 246,709,362 |
| 2023-02-27 | 2023-02-23 | 2.022 | 124,886,011 | +3,139,277 | 4.97% | 252,480,651 |
| 2023-02-24 | 2023-02-22 | 1.965 | 121,746,734 | -887,063 | 4.84% | 239,181,072 |
| 2023-02-23 | 2023-02-21 | 1.987 | 122,633,797 | +4,545,312 | 4.88% | 243,725,216 |
| 2023-02-22 | 2023-02-20 | 1.965 | 118,088,485 | +1,508,497 | 4.70% | 231,994,153 |
| 2023-02-21 | 2023-02-17 | 1.942 | 116,579,988 | +672,774 | 4.64% | 226,367,445 |
| 2023-02-20 | 2023-02-16 | 1.907 | 115,907,214 | -274,033 | 4.61% | 221,089,430 |
| 2023-02-17 | 2023-02-15 | 1.942 | 116,181,247 | +2,020,825 | 4.62% | 225,593,196 |
| 2023-02-16 | 2023-02-14 | 1.976 | 114,160,422 | -450,979 | 4.54% | 225,581,100 |
| 2023-02-15 | 2023-02-13 | 1.976 | 114,611,401 | +246,588 | 4.56% | 226,472,235 |
| 2023-02-14 | 2023-02-10 | 1.953 | 114,364,813 | -335,494 | 4.55% | 223,372,434 |
| 2023-02-13 | 2023-02-09 | 1.965 | 114,700,307 | +991,073 | 4.56% | 225,337,810 |
| 2023-02-10 | 2023-02-08 | 1.976 | 113,709,234 | +824,726 | 4.52% | 224,689,552 |
| 2023-02-09 | 2023-02-07 | 1.999 | 112,884,508 | +78,796 | 4.49% | 225,638,620 |
| 2023-02-08 | 2023-02-06 | 1.953 | 112,805,712 | -171,600 | 4.49% | 220,327,265 |
| 2023-02-07 | 2023-02-03 | 2.010 | 112,977,312 | -568,728 | 4.49% | 227,114,544 |
| 2023-02-06 | 2023-02-02 | 2.067 | 113,546,040 | +503,941 | 4.52% | 234,742,437 |
| 2023-02-03 | 2023-02-01 | 2.079 | 113,042,099 | +937,210 | 4.50% | 234,991,764 |
| 2023-02-02 | 2023-01-31 | 2.022 | 112,104,889 | +1,500,896 | 4.46% | 226,641,200 |
| 2023-02-01 | 2023-01-30 | 2.010 | 110,603,993 | +247,768 | 4.40% | 222,343,540 |
| 2023-01-31 | 2023-01-27 | 2.090 | 110,356,225 | +554,195 | 4.39% | 230,668,859 |
| 2023-01-30 | 2023-01-26 | 2.113 | 109,802,030 | -42,024 | 4.37% | 232,018,780 |
| 2023-01-27 | 2023-01-20 | 2.090 | 109,844,054 | +1,364,008 | 4.37% | 229,598,308 |
| 2023-01-26 | 2023-01-19 | 2.045 | 108,480,046 | +44,651 | 4.32% | 221,791,007 |
| 2023-01-19 | 2023-01-17 | 2.045 | 108,435,395 | -2,383,039 | 4.31% | 221,699,717 |
| 2023-01-18 | 2023-01-16 | 2.067 | 110,818,434 | -1,751 | 4.41% | 229,103,448 |
| 2023-01-17 | 2023-01-13 | 2.033 | 110,820,185 | +1,806,555 | 4.41% | 225,309,713 |
| 2023-01-16 | 2023-01-12 | 2.022 | 109,013,630 | +68,289 | 4.34% | 220,391,636 |
| 2023-01-13 | 2023-01-11 | 2.022 | 108,945,341 | -1,346,528 | 4.33% | 220,253,577 |
| 2023-01-12 | 2023-01-10 | 2.010 | 110,291,869 | -393,097 | 4.39% | 221,716,087 |
| 2023-01-11 | 2023-01-09 | 2.033 | 110,684,966 | -4,903 | 4.40% | 225,034,798 |
| 2023-01-10 | 2023-01-06 | 2.022 | 110,689,869 | +11,381 | 4.40% | 223,780,470 |
| 2023-01-09 | 2023-01-05 | 2.067 | 110,678,488 | -91,928 | 4.40% | 228,814,127 |
| 2023-01-06 | 2023-01-04 | 1.999 | 110,770,416 | +902,324 | 4.41% | 221,412,878 |
| 2023-01-05 | 2023-01-03 | 1.999 | 109,868,092 | +2,134,226 | 4.37% | 219,609,272 |
| 2023-01-04 | 2022-12-30 | 1.976 | 107,733,866 | +1,899,244 | 4.29% | 212,882,219 |
| 2023-01-03 | 2022-12-29 | 1.919 | 105,834,622 | -405,447 | 4.21% | 203,085,112 |
| 2022-12-30 | 2022-12-28 | 1.942 | 106,240,069 | +1,651,786 | 4.23% | 206,290,062 |
| 2022-12-29 | 2022-12-23 | 1.942 | 104,588,283 | +72,378 | 4.16% | 203,082,731 |
| 2022-12-28 | 2022-12-22 | 1.919 | 104,515,905 | +1,121,718 | 4.16% | 200,554,637 |
| 2022-12-23 | 2022-12-21 | 1.953 | 103,394,187 | -165,370 | 4.11% | 201,945,079 |
| 2022-12-22 | 2022-12-20 | 1.942 | 103,559,557 | +112,941 | 4.12% | 201,085,218 |
| 2022-12-21 | 2022-12-19 | 1.965 | 103,446,616 | +647,598 | 4.12% | 203,229,045 |
| 2022-12-20 | 2022-12-16 | 2.033 | 102,799,018 | -810,702 | 4.09% | 209,001,792 |
| 2022-12-19 | 2022-12-15 | 2.056 | 103,609,720 | -633,423 | 4.12% | 213,016,893 |
| 2022-12-16 | 2022-12-14 | 2.067 | 104,243,143 | -597,554 | 4.15% | 215,509,844 |
| 2022-12-15 | 2022-12-13 | 2.113 | 104,840,697 | -2,157,751 | 4.17% | 221,535,163 |
| 2022-12-14 | 2022-12-12 | 2.102 | 106,998,448 | -1,450,680 | 4.26% | 224,872,497 |
| 2022-12-13 | 2022-12-09 | 2.113 | 108,449,128 | -2,227,571 | 4.31% | 229,160,011 |
| 2022-12-12 | 2022-12-08 | 2.079 | 110,676,699 | -914,028 | 4.40% | 230,074,574 |
| 2022-12-09 | 2022-12-07 | 2.010 | 111,590,727 | +2,346,132 | 4.44% | 224,327,138 |
| 2022-12-08 | 2022-12-06 | 2.045 | 109,244,595 | +2,729,614 | 4.35% | 223,354,153 |
| 2022-12-07 | 2022-12-05 | 2.113 | 106,514,981 | +672,388 | 4.24% | 225,073,033 |
| 2022-12-06 | 2022-12-02 | 1.953 | 105,842,593 | -1,035,723 | 4.21% | 206,727,200 |
| 2022-12-05 | 2022-12-01 | 1.953 | 106,878,316 | +681,580 | 4.25% | 208,750,130 |
| 2022-12-02 | 2022-11-30 | 1.999 | 106,196,736 | -1,170,349 | 4.22% | 212,270,801 |
| 2022-12-01 | 2022-11-29 | 1.999 | 107,367,085 | +800,508 | 4.27% | 214,610,147 |
| 2022-11-30 | 2022-11-28 | 1.965 | 106,566,577 | -519,282 | 4.24% | 209,358,455 |
| 2022-11-29 | 2022-11-25 | 1.942 | 107,085,859 | -3,719,148 | 4.26% | 207,932,362 |
| 2022-11-28 | 2022-11-24 | 1.873 | 110,805,007 | +752,009 | 4.41% | 207,560,293 |
| 2022-11-25 | 2022-11-23 | 1.839 | 110,052,998 | -226,863 | 4.38% | 202,380,561 |
| 2022-11-24 | 2022-11-22 | 1.793 | 110,279,861 | -1,944,088 | 4.39% | 197,759,294 |
| 2022-11-23 | 2022-11-21 | 1.588 | 112,223,949 | +1,236,744 | 4.46% | 178,172,793 |
| 2022-11-22 | 2022-11-18 | 1.622 | 110,987,205 | -1,496,239 | 4.42% | 180,012,349 |
| 2022-11-21 | 2022-11-17 | 1.656 | 112,483,444 | +397,480 | 4.48% | 186,293,477 |
| 2022-11-18 | 2022-11-16 | 1.679 | 112,085,964 | +2,158,393 | 4.46% | 188,195,661 |
| 2022-11-17 | 2022-11-15 | 1.725 | 109,927,571 | +146,210 | 4.37% | 189,594,013 |
| 2022-11-16 | 2022-11-14 | 1.702 | 109,781,361 | +3,190,514 | 4.37% | 186,834,004 |
| 2022-11-15 | 2022-11-11 | 1.656 | 106,590,847 | -110,859 | 4.24% | 176,534,242 |
| 2022-11-14 | 2022-11-10 | 1.599 | 106,701,706 | -1,217,196 | 4.25% | 170,624,126 |
| 2022-11-11 | 2022-11-09 | 1.645 | 107,918,902 | -244,811 | 4.29% | 177,501,101 |
| 2022-11-10 | 2022-11-08 | 1.633 | 108,163,713 | +2,617,125 | 4.30% | 176,668,315 |
| 2022-11-09 | 2022-11-07 | 1.633 | 105,546,588 | -115,102 | 4.20% | 172,393,655 |
| 2022-11-08 | 2022-11-04 | 1.553 | 105,661,690 | +587,041 | 4.20% | 164,133,603 |
| 2022-11-07 | 2022-11-03 | 1.496 | 105,074,649 | -1,838,640 | 4.18% | 157,220,902 |
| 2022-11-04 | 2022-11-02 | 1.553 | 106,913,289 | -486,017 | 4.25% | 166,077,822 |
| 2022-11-03 | 2022-11-01 | 1.462 | 107,399,306 | +135,235 | 4.27% | 157,019,101 |
| 2022-11-02 | 2022-10-31 | 1.428 | 107,264,071 | -2,166,089 | 4.27% | 153,145,884 |
| 2022-11-01 | 2022-10-28 | 1.508 | 109,430,160 | -580,898 | 4.35% | 164,987,866 |
| 2022-10-31 | 2022-10-27 | 1.576 | 110,011,058 | +395,729 | 4.38% | 173,402,945 |
| 2022-10-28 | 2022-10-26 | 1.519 | 109,615,329 | -547,983 | 4.36% | 166,519,069 |
| 2022-10-27 | 2022-10-25 | 1.496 | 110,163,312 | -88,426 | 4.38% | 164,834,958 |
| 2022-10-26 | 2022-10-24 | 1.485 | 110,251,738 | -315,095 | 4.39% | 163,707,976 |
| 2022-10-25 | 2022-10-21 | 1.588 | 110,566,833 | +19,262 | 4.40% | 175,541,866 |
| 2022-10-24 | 2022-10-20 | 1.542 | 110,547,571 | -10,431,094 | 4.40% | 170,460,601 |
| 2022-10-21 | 2022-10-19 | 1.565 | 120,978,665 | +1,716,827 | 4.81% | 189,308,623 |
| 2022-10-20 | 2022-10-18 | 1.553 | 119,261,838 | -327,305 | 4.74% | 185,259,910 |
| 2022-10-19 | 2022-10-17 | 1.542 | 119,589,143 | -854,352 | 4.76% | 184,402,398 |
| 2022-10-18 | 2022-10-14 | 1.565 | 120,443,495 | +1,092,887 | 4.79% | 188,471,183 |
| 2022-10-17 | 2022-10-13 | 1.553 | 119,350,608 | +6,537,212 | 4.75% | 185,397,804 |
| 2022-10-14 | 2022-10-12 | 1.565 | 112,813,396 | -875 | 4.49% | 176,531,528 |
| 2022-10-13 | 2022-10-11 | 1.553 | 112,814,271 | -87,135 | 4.49% | 175,244,336 |
| 2022-10-12 | 2022-10-10 | 1.496 | 112,901,406 | -537,823 | 4.49% | 168,931,908 |
| 2022-10-11 | 2022-10-07 | 1.473 | 113,439,229 | -91,053 | 4.51% | 167,145,242 |
| 2022-10-10 | 2022-10-06 | 1.519 | 113,530,282 | -875 | 4.52% | 172,466,361 |
| 2022-10-07 | 2022-10-05 | 1.496 | 113,531,157 | +14,008 | 4.52% | 169,874,191 |
| 2022-10-06 | 2022-10-03 | 1.485 | 113,517,149 | -904,398 | 4.52% | 168,556,641 |
| 2022-10-05 | 2022-09-30 | 1.462 | 114,421,547 | +651,847 | 4.55% | 167,285,703 |
| 2022-10-03 | 2022-09-29 | 1.451 | 113,769,700 | -153,214 | 4.53% | 165,033,221 |
| 2022-09-30 | 2022-09-28 | 1.496 | 113,922,914 | -480,652 | 4.53% | 170,460,368 |
| 2022-09-29 | 2022-09-27 | 1.542 | 114,403,566 | +8,755 | 4.55% | 176,406,414 |
| 2022-09-28 | 2022-09-26 | 1.531 | 114,394,811 | -323,850 | 4.55% | 175,086,300 |
| 2022-09-27 | 2022-09-23 | 1.588 | 114,718,661 | -295,746 | 4.56% | 182,133,532 |
| 2022-09-26 | 2022-09-22 | 1.588 | 115,014,407 | +776,709 | 4.58% | 182,603,075 |
| 2022-09-23 | 2022-09-21 | 1.622 | 114,237,698 | +875,505 | 4.54% | 185,284,389 |
| 2022-09-22 | 2022-09-20 | 1.633 | 113,362,193 | -28,891 | 4.51% | 185,159,209 |
| 2022-09-21 | 2022-09-19 | 1.656 | 113,391,084 | -461,742 | 4.51% | 187,796,697 |
| 2022-09-20 | 2022-09-16 | 1.668 | 113,852,826 | -539,936 | 4.53% | 189,861,852 |
| 2022-09-19 | 2022-09-15 | 1.725 | 114,392,762 | -407,925 | 4.55% | 197,295,207 |
| 2022-09-16 | 2022-09-14 | 1.748 | 114,800,687 | -351,078 | 4.57% | 200,621,262 |
| 2022-09-15 | 2022-09-13 | 1.770 | 115,151,765 | -3,036,253 | 4.58% | 203,865,313 |
| 2022-09-14 | 2022-09-09 | 1.793 | 118,188,018 | +1,271,297 | 4.70% | 211,940,592 |
| 2022-09-13 | 2022-09-08 | 1.713 | 116,916,721 | +5,069,315 | 4.65% | 200,312,904 |
| 2022-09-09 | 2022-09-07 | 1.736 | 111,847,406 | +7,880 | 4.45% | 194,182,704 |
| 2022-09-08 | 2022-09-06 | 1.725 | 111,839,526 | -4,745,241 | 4.45% | 192,891,596 |
| 2022-09-07 | 2022-09-05 | 1.713 | 116,584,767 | +17,510 | 4.64% | 199,744,169 |
| 2022-09-06 | 2022-09-02 | 1.713 | 116,567,257 | -438,978 | 4.64% | 199,714,169 |
| 2022-09-05 | 2022-09-01 | 1.713 | 117,006,235 | -88,426 | 4.65% | 200,466,268 |
| 2022-09-02 | 2022-08-31 | 1.702 | 117,094,661 | -235,511 | 4.66% | 199,280,316 |
| 2022-09-01 | 2022-08-30 | 1.736 | 117,330,172 | +913,450 | 4.67% | 203,701,551 |
| 2022-08-31 | 2022-08-29 | 1.725 | 116,416,722 | -448,084 | 4.63% | 200,785,966 |
| 2022-08-30 | 2022-08-26 | 1.736 | 116,864,806 | +945,782 | 4.65% | 202,893,611 |
| 2022-08-29 | 2022-08-25 | 1.759 | 115,919,024 | -110,313 | 4.61% | 203,899,649 |
| 2022-08-26 | 2022-08-24 | 1.702 | 116,029,337 | +982,007 | 4.62% | 197,467,269 |
| 2022-08-25 | 2022-08-23 | 1.770 | 115,047,330 | -255,648 | 4.58% | 203,680,421 |
| 2022-08-24 | 2022-08-22 | 1.759 | 115,302,978 | +596,209 | 4.59% | 202,816,034 |
| 2022-08-23 | 2022-08-19 | 1.759 | 114,706,769 | -29,292 | 4.56% | 201,767,312 |
| 2022-08-22 | 2022-08-18 | 1.759 | 114,736,061 | +319,560 | 4.56% | 201,818,836 |
| 2022-08-19 | 2022-08-17 | 1.770 | 114,416,501 | -27,141 | 4.55% | 202,563,598 |
| 2022-08-18 | 2022-08-16 | 1.770 | 114,443,642 | +96,306 | 4.55% | 202,611,648 |
| 2022-08-17 | 2022-08-15 | 1.782 | 114,347,336 | -550,255 | 4.55% | 203,747,219 |
| 2022-08-16 | 2022-08-12 | 1.782 | 114,897,591 | +933,258 | 4.57% | 204,727,679 |
| 2022-08-15 | 2022-08-11 | 1.759 | 113,964,333 | +87,551 | 4.53% | 200,461,380 |
| 2022-08-12 | 2022-08-10 | 1.736 | 113,876,782 | +54,509 | 4.53% | 197,705,984 |
| 2022-08-11 | 2022-08-09 | 1.759 | 113,822,273 | -76,318 | 4.53% | 200,211,498 |
| 2022-08-10 | 2022-08-08 | 1.759 | 113,898,591 | -52,529 | 4.53% | 200,345,741 |
| 2022-08-09 | 2022-08-05 | 1.782 | 113,951,120 | +992,971 | 4.53% | 203,041,231 |
| 2022-08-08 | 2022-08-04 | 1.748 | 112,958,149 | +2,107,491 | 4.49% | 197,401,314 |
| 2022-08-05 | 2022-08-03 | 1.748 | 110,850,658 | -385,398 | 4.41% | 193,718,344 |
| 2022-08-04 | 2022-08-02 | 1.793 | 111,236,056 | +5,988,821 | 4.43% | 199,473,990 |
| 2022-08-03 | 2022-08-01 | 1.850 | 105,247,235 | -775,822 | 4.19% | 194,745,195 |
| 2022-08-02 | 2022-07-29 | 1.873 | 106,023,057 | +9,551,564 | 4.22% | 198,602,729 |
| 2022-08-01 | 2022-07-28 | 2.132 | 96,471,493 | -145,334 | 3.84% | 205,654,304 |
| 2022-07-29 | 2022-07-27 | 2.132 | 96,616,827 | +248,934 | 3.84% | 205,964,121 |
| 2022-07-28 | 2022-07-26 | 2.144 | 96,367,893 | -5,760,872 | 4.04% | 206,594,094 |
| 2022-07-27 | 2022-07-25 | 2.132 | 102,128,765 | +30,698 | 4.28% | 217,714,264 |
| 2022-07-26 | 2022-07-22 | 2.132 | 102,098,067 | -72,236 | 4.28% | 217,648,823 |
| 2022-07-25 | 2022-07-21 | 2.144 | 102,170,303 | -24,079 | 4.29% | 219,033,337 |
| 2022-07-22 | 2022-07-20 | 2.168 | 102,194,382 | +580,498 | 4.29% | 221,546,587 |
| 2022-07-21 | 2022-07-19 | 2.156 | 101,613,884 | -3,819,325 | 4.26% | 219,064,306 |
| 2022-07-20 | 2022-07-18 | 2.144 | 105,433,209 | +65,593 | 4.42% | 226,028,376 |
| 2022-07-19 | 2022-07-15 | 2.096 | 105,367,616 | -683,348 | 4.42% | 220,811,627 |
| 2022-07-18 | 2022-07-14 | 2.168 | 106,050,964 | -805,555 | 4.45% | 229,907,248 |
| 2022-07-15 | 2022-07-13 | 2.204 | 106,856,519 | -105,709 | 4.48% | 235,514,499 |
| 2022-07-14 | 2022-07-12 | 2.228 | 106,962,228 | -356,380 | 4.49% | 238,323,959 |
| 2022-07-13 | 2022-07-11 | 2.192 | 107,318,608 | +3,123,456 | 4.50% | 235,240,425 |
| 2022-07-12 | 2022-07-08 | 2.216 | 104,195,152 | +40,821 | 4.37% | 230,903,689 |
| 2022-07-11 | 2022-07-07 | 2.204 | 104,154,331 | -6,592,276 | 4.37% | 229,558,807 |
| 2022-07-08 | 2022-07-06 | 2.216 | 110,746,607 | -2,608,051 | 4.65% | 245,422,168 |
| 2022-07-07 | 2022-07-05 | 2.252 | 113,354,658 | -6,427,795 | 4.76% | 255,297,472 |
| 2022-07-06 | 2022-07-04 | 2.252 | 119,782,453 | +6,345,495 | 5.02% | 269,774,158 |
| 2022-07-05 | 2022-06-30 | 2.264 | 113,436,958 | +425,943 | 4.76% | 256,849,046 |
| 2022-07-04 | 2022-06-29 | 2.276 | 113,011,015 | -2,729,953 | 4.74% | 257,245,695 |
| 2022-06-30 | 2022-06-28 | 2.288 | 115,740,968 | +133,678 | 4.86% | 264,853,824 |
| 2022-06-29 | 2022-06-27 | 2.252 | 115,607,290 | +5,955,818 | 4.85% | 260,370,852 |
| 2022-06-28 | 2022-06-24 | 2.228 | 109,651,472 | +919,682 | 4.60% | 244,315,900 |
| 2022-06-27 | 2022-06-23 | 2.240 | 108,731,790 | +7,492,691 | 4.56% | 243,576,294 |
| 2022-06-24 | 2022-06-22 | 2.252 | 101,239,099 | +582,039 | 4.25% | 228,010,798 |
| 2022-06-23 | 2022-06-21 | 2.264 | 100,657,060 | +171,042 | 4.22% | 227,912,228 |
| 2022-06-22 | 2022-06-20 | 2.216 | 100,486,018 | -5,953,206 | 4.22% | 222,683,991 |
| 2022-06-21 | 2022-06-17 | 2.240 | 106,439,224 | -235,670 | 4.47% | 238,440,586 |
| 2022-06-20 | 2022-06-16 | 2.252 | 106,674,894 | -2,689,178 | 4.48% | 240,253,301 |
| 2022-06-17 | 2022-06-15 | 2.337 | 109,364,072 | +1,403,422 | 4.59% | 255,530,026 |
| 2022-06-16 | 2022-06-14 | 2.300 | 107,960,650 | -1,127,629 | 4.53% | 248,350,132 |
| 2022-06-15 | 2022-06-13 | 2.300 | 109,088,279 | -2,057,564 | 4.58% | 250,944,103 |
| 2022-06-14 | 2022-06-10 | 2.361 | 111,145,843 | +308,041 | 4.66% | 262,370,397 |
| 2022-06-13 | 2022-06-09 | 2.373 | 110,837,802 | +2,359,632 | 4.65% | 262,978,151 |
| 2022-06-10 | 2022-06-08 | 2.373 | 108,478,170 | +1,123,482 | 4.55% | 257,379,595 |
| 2022-06-09 | 2022-06-07 | 2.373 | 107,354,688 | +2,322,739 | 4.50% | 254,713,977 |
| 2022-06-08 | 2022-06-06 | 2.312 | 105,031,949 | +24,924 | 4.41% | 242,878,006 |
| 2022-06-07 | 2022-06-02 | 2.361 | 105,007,025 | +1,565,574 | 4.41% | 247,879,129 |
| 2022-06-06 | 2022-06-01 | 2.349 | 103,441,451 | +2,207,141 | 4.34% | 242,937,608 |
| 2022-06-02 | 2022-05-31 | 2.385 | 101,234,310 | -180,507 | 4.25% | 241,411,778 |
| 2022-06-01 | 2022-05-30 | 2.361 | 101,414,817 | -25,324 | 4.25% | 239,399,379 |
| 2022-05-31 | 2022-05-27 | 2.361 | 101,440,141 | -129,194 | 4.26% | 239,459,158 |
| 2022-05-30 | 2022-05-26 | 2.373 | 101,569,335 | +3,062,956 | 4.26% | 240,987,420 |
| 2022-05-27 | 2022-05-25 | 2.373 | 98,506,379 | +1,603,658 | 4.13% | 233,720,129 |
| 2022-05-26 | 2022-05-24 | 2.324 | 96,902,721 | +1,324,977 | 4.07% | 225,246,897 |
| 2022-05-25 | 2022-05-23 | 2.385 | 95,577,744 | +1,391,822 | 4.01% | 227,922,659 |
| 2022-05-24 | 2022-05-20 | 2.385 | 94,185,922 | +282,301 | 3.95% | 224,603,604 |
| 2022-05-23 | 2022-05-19 | 2.361 | 93,903,621 | +2,930,152 | 3.94% | 221,668,482 |
| 2022-05-20 | 2022-05-18 | 2.324 | 90,973,469 | -973,601 | 3.82% | 211,464,564 |
| 2022-05-19 | 2022-05-17 | 2.337 | 91,947,070 | +2,322,446 | 3.86% | 214,835,062 |
| 2022-05-18 | 2022-05-16 | 2.324 | 89,624,624 | -23,248 | 3.76% | 208,329,222 |
| 2022-05-17 | 2022-05-13 | 2.337 | 89,647,872 | -296,998 | 3.76% | 209,462,967 |
| 2022-05-16 | 2022-05-12 | 2.300 | 89,944,870 | +30,721 | 3.77% | 206,907,056 |
| 2022-05-13 | 2022-05-11 | 2.373 | 89,914,149 | -421,460 | 3.77% | 213,333,865 |
| 2022-05-12 | 2022-05-10 | 2.361 | 90,335,609 | +632,429 | 3.79% | 213,245,848 |
| 2022-05-11 | 2022-05-06 | 2.385 | 89,703,180 | -2,742,954 | 3.76% | 213,913,683 |
| 2022-05-10 | 2022-05-05 | 2.433 | 92,446,134 | +497,555 | 3.88% | 224,908,392 |
| 2022-05-06 | 2022-05-04 | 2.493 | 91,948,579 | +1,019,799 | 3.86% | 229,234,988 |
| 2022-05-05 | 2022-05-03 | 2.469 | 90,928,780 | +671,712 | 3.81% | 224,502,283 |
| 2022-05-04 | 2022-04-29 | 2.445 | 90,257,068 | +927,478 | 3.79% | 220,669,746 |
| 2022-05-03 | 2022-04-28 | 2.481 | 89,329,590 | +640,019 | 3.75% | 221,629,771 |
| 2022-04-29 | 2022-04-27 | 2.349 | 88,689,571 | +735,201 | 3.72% | 208,292,054 |
| 2022-04-28 | 2022-04-26 | 2.264 | 87,954,370 | -87,487 | 3.69% | 199,150,228 |
| 2022-04-27 | 2022-04-25 | 2.240 | 88,041,857 | -3,508,001 | 3.69% | 197,227,593 |
| 2022-04-26 | 2022-04-22 | 2.349 | 91,549,858 | -521,440 | 3.84% | 215,009,586 |
| 2022-04-25 | 2022-04-21 | 2.312 | 92,071,298 | -597,815 | 3.86% | 212,907,535 |
| 2022-04-22 | 2022-04-20 | 2.409 | 92,669,113 | -2,871,468 | 3.89% | 223,218,681 |
| 2022-04-21 | 2022-04-19 | 2.517 | 95,540,581 | +1,040,967 | 4.01% | 240,491,483 |
| 2022-04-20 | 2022-04-14 | 2.565 | 94,499,614 | +4,241,040 | 3.96% | 242,423,755 |
| 2022-04-19 | 2022-04-13 | 2.493 | 90,258,574 | -1,075,335 | 3.79% | 225,021,673 |
| 2022-04-14 | 2022-04-12 | 2.541 | 91,333,909 | +1,287,512 | 3.83% | 232,102,617 |
| 2022-04-13 | 2022-04-11 | 2.529 | 90,046,397 | -4,201,687 | 3.78% | 227,746,217 |
| 2022-04-12 | 2022-04-08 | 2.638 | 94,248,084 | +5,105,966 | 3.95% | 248,589,157 |
| 2022-04-11 | 2022-04-07 | 2.445 | 89,142,118 | -2,245,294 | 3.74% | 217,943,802 |
| 2022-04-08 | 2022-04-06 | 2.529 | 91,387,412 | -298,627 | 3.83% | 231,137,925 |
| 2022-04-07 | 2022-04-04 | 2.589 | 91,686,039 | +338,762 | 3.85% | 237,414,482 |
| 2022-04-06 | 2022-04-01 | 2.553 | 91,347,277 | -113,252 | 3.83% | 233,236,762 |
| 2022-04-04 | 2022-03-31 | 2.553 | 91,460,529 | -240,787 | 3.84% | 233,525,928 |
| 2022-04-01 | 2022-03-30 | 2.638 | 91,701,316 | -145,302 | 3.85% | 241,871,790 |
| 2022-03-31 | 2022-03-29 | 2.686 | 91,846,618 | -328,311 | 3.85% | 246,679,789 |
| 2022-03-30 | 2022-03-28 | 2.662 | 92,174,929 | -2,211,973 | 3.87% | 245,341,277 |
| 2022-03-29 | 2022-03-25 | 2.541 | 94,386,902 | -26,573 | 3.96% | 239,861,046 |
| 2022-03-28 | 2022-03-24 | 2.638 | 94,413,475 | +38,244 | 3.96% | 249,025,393 |
| 2022-03-25 | 2022-03-23 | 2.638 | 94,375,231 | -143,621 | 3.96% | 248,924,520 |
| 2022-03-24 | 2022-03-22 | 2.650 | 94,518,852 | +568,966 | 3.97% | 250,441,707 |
| 2022-03-23 | 2022-03-21 | 2.553 | 93,949,886 | +638,058 | 3.94% | 239,881,997 |
| 2022-03-22 | 2022-03-18 | 2.589 | 93,311,828 | -3,214,792 | 3.91% | 241,624,347 |
| 2022-03-21 | 2022-03-17 | 2.553 | 96,526,620 | +1,077,477 | 4.05% | 246,461,165 |
| 2022-03-18 | 2022-03-16 | 2.397 | 95,449,143 | +2,069,119 | 4.00% | 228,765,562 |
| 2022-03-17 | 2022-03-15 | 2.180 | 93,380,024 | +72,033 | 3.92% | 203,562,648 |
| 2022-03-16 | 2022-03-14 | 2.361 | 93,307,991 | -3,212,111 | 3.91% | 220,262,440 |
| 2022-03-15 | 2022-03-11 | 2.577 | 96,520,102 | -494,526 | 4.05% | 248,769,471 |
| 2022-03-14 | 2022-03-10 | 2.674 | 97,014,628 | -5,741,600 | 4.07% | 259,391,496 |
| 2022-03-11 | 2022-03-09 | 2.698 | 102,756,228 | -1,256,147 | 4.31% | 277,218,180 |
| 2022-03-10 | 2022-03-08 | 2.915 | 104,012,375 | -13,100,129 | 4.36% | 303,155,824 |
| 2022-03-09 | 2022-03-07 | 3.011 | 117,112,504 | -7,198,152 | 4.91% | 352,621,519 |
| 2022-03-08 | 2022-03-04 | 2.866 | 124,310,656 | +751,088 | 5.21% | 356,328,740 |
| 2022-03-07 | 2022-03-03 | 2.903 | 123,559,568 | -1,025,085 | 5.18% | 358,640,194 |
| 2022-03-04 | 2022-03-02 | 2.830 | 124,584,653 | -806,958 | 5.23% | 352,612,696 |
| 2022-03-03 | 2022-03-01 | 2.903 | 125,391,611 | -491,952 | 5.26% | 363,957,825 |
| 2022-03-02 | 2022-02-28 | 2.854 | 125,883,563 | -674,388 | 5.28% | 359,321,256 |
| 2022-03-01 | 2022-02-25 | 2.891 | 126,557,951 | -1,826,906 | 5.31% | 365,818,962 |
| 2022-02-28 | 2022-02-24 | 2.878 | 128,384,857 | +3,085,632 | 5.39% | 369,553,431 |
| 2022-02-25 | 2022-02-23 | 2.951 | 125,299,225 | +4,187,530 | 5.26% | 369,726,011 |
| 2022-02-24 | 2022-02-22 | 3.083 | 121,111,695 | +1,883,948 | 5.08% | 373,414,849 |
| 2022-02-23 | 2022-02-21 | 3.192 | 119,227,747 | +1,930,445 | 5.00% | 380,529,866 |
| 2022-02-22 | 2022-02-18 | 3.240 | 117,297,302 | -7,475,436 | 4.92% | 380,019,462 |
| 2022-02-21 | 2022-02-17 | 3.143 | 124,772,738 | -1,592,298 | 5.23% | 392,216,400 |
| 2022-02-18 | 2022-02-16 | 3.011 | 126,365,036 | +3,327,245 | 5.30% | 380,480,559 |
| 2022-02-17 | 2022-02-15 | 2.746 | 123,037,791 | +3,147,319 | 5.16% | 337,861,658 |
| 2022-02-16 | 2022-02-14 | 2.758 | 119,890,472 | -1,134,750 | 5.03% | 330,663,066 |
| 2022-02-15 | 2022-02-11 | 2.891 | 121,025,222 | -10,793 | 5.08% | 349,826,469 |
| 2022-02-14 | 2022-02-10 | 2.866 | 121,036,015 | +2,490,573 | 5.08% | 346,942,186 |
| 2022-02-11 | 2022-02-09 | 2.758 | 118,545,442 | -1,356,580 | 4.97% | 326,953,416 |
| 2022-02-10 | 2022-02-08 | 2.794 | 119,902,022 | +148,060 | 5.03% | 335,027,170 |
| 2022-02-09 | 2022-02-07 | 2.758 | 119,753,962 | -4,234,620 | 5.02% | 330,286,566 |
| 2022-02-08 | 2022-02-04 | 2.565 | 123,988,582 | -486,550 | 5.20% | 318,073,020 |
| 2022-02-07 | 2022-01-31 | 2.505 | 124,475,132 | -2,859,246 | 5.22% | 311,825,385 |
| 2022-02-04 | 2022-01-27 | 2.589 | 127,334,378 | -3,605,253 | 5.34% | 329,723,323 |
| 2022-01-28 | 2022-01-26 | 2.638 | 130,939,631 | +973,940 | 5.49% | 345,366,941 |
| 2022-01-27 | 2022-01-25 | 2.601 | 129,965,691 | -3,104,893 | 5.45% | 338,102,209 |
| 2022-01-26 | 2022-01-24 | 2.734 | 133,070,584 | +6,467,840 | 5.58% | 363,809,015 |
| 2022-01-25 | 2022-01-21 | 2.722 | 126,602,744 | -759,876 | 5.31% | 344,601,445 |
| 2022-01-24 | 2022-01-20 | 2.770 | 127,362,620 | +6,343,563 | 5.34% | 352,805,508 |
| 2022-01-21 | 2022-01-19 | 2.722 | 121,019,057 | -44,183 | 5.08% | 329,403,144 |
| 2022-01-20 | 2022-01-18 | 2.746 | 121,063,240 | +537,676 | 5.08% | 332,439,543 |
| 2022-01-19 | 2022-01-17 | 2.626 | 120,525,564 | -833,620 | 5.06% | 316,447,160 |
| 2022-01-18 | 2022-01-14 | 2.698 | 121,359,184 | -4,632,915 | 5.09% | 327,405,675 |
| 2022-01-17 | 2022-01-13 | 2.758 | 125,992,099 | -6,481,006 | 5.29% | 347,491,615 |
| 2022-01-14 | 2022-01-12 | 2.710 | 132,473,105 | -2,672,650 | 5.56% | 358,984,560 |
| 2022-01-13 | 2022-01-11 | 2.686 | 135,145,755 | +297,981 | 5.67% | 362,971,736 |
| 2022-01-12 | 2022-01-10 | 2.686 | 134,847,774 | -1,511,759 | 5.66% | 362,171,424 |
| 2022-01-11 | 2022-01-07 | 2.614 | 136,359,533 | -3,016,476 | 5.72% | 356,377,909 |
| 2022-01-10 | 2022-01-06 | 2.517 | 139,376,009 | -2,910,332 | 5.85% | 350,832,523 |
| 2022-01-07 | 2022-01-05 | 2.433 | 142,286,341 | -444,210 | 5.97% | 346,162,578 |
| 2022-01-06 | 2022-01-04 | 2.481 | 142,730,551 | -3,404,462 | 5.99% | 354,119,383 |
| 2022-01-05 | 2022-01-03 | 2.469 | 146,135,013 | +1,481,232 | 6.13% | 360,805,941 |
| 2022-01-04 | 2021-12-31 | 2.397 | 144,653,781 | -502,331 | 6.07% | 346,695,658 |
| 2022-01-03 | 2021-12-29 | 2.421 | 145,156,112 | -117,072 | 6.09% | 351,396,087 |
| 2021-12-30 | 2021-12-28 | 2.457 | 145,273,184 | -855,054 | 6.09% | 356,928,444 |
| 2021-12-29 | 2021-12-24 | 2.421 | 146,128,238 | +1,064,480 | 6.13% | 353,749,424 |
| 2021-12-28 | 2021-12-22 | 2.457 | 145,063,758 | +1,611,781 | 6.09% | 356,413,896 |
| 2021-12-23 | 2021-12-21 | 2.457 | 143,451,977 | +232,415 | 6.02% | 352,453,836 |
| 2021-12-22 | 2021-12-20 | 2.433 | 143,219,562 | -1,692,481 | 6.01% | 348,432,973 |
| 2021-12-21 | 2021-12-17 | 2.553 | 144,912,043 | -789,518 | 6.08% | 370,003,538 |
| 2021-12-20 | 2021-12-16 | 2.553 | 145,701,561 | +1,686,089 | 6.11% | 372,019,412 |
| 2021-12-17 | 2021-12-15 | 2.469 | 144,015,472 | -141,150 | 6.04% | 355,572,815 |
| 2021-12-16 | 2021-12-14 | 2.481 | 144,156,622 | -2,295,229 | 6.05% | 357,657,514 |
| 2021-12-15 | 2021-12-13 | 2.589 | 146,451,851 | +255,707 | 6.14% | 379,226,660 |
| 2021-12-14 | 2021-12-10 | 2.614 | 146,196,144 | -907,943 | 6.13% | 382,086,056 |
| 2021-12-13 | 2021-12-09 | 2.626 | 147,104,087 | -919,141 | 6.17% | 386,230,680 |
| 2021-12-10 | 2021-12-08 | 2.614 | 148,023,228 | -732,644 | 6.21% | 386,861,170 |
| 2021-12-09 | 2021-12-07 | 2.589 | 148,755,872 | +130,675 | 6.24% | 385,192,759 |
| 2021-12-08 | 2021-12-06 | 2.517 | 148,625,197 | -3,948,287 | 6.23% | 374,114,263 |
| 2021-12-07 | 2021-12-03 | 2.650 | 152,573,484 | -315,380 | 6.40% | 404,266,059 |
| 2021-12-06 | 2021-12-02 | 2.445 | 152,888,864 | +1,348,073 | 6.41% | 373,798,391 |
| 2021-12-03 | 2021-12-01 | 2.445 | 151,540,791 | +2,732,028 | 6.36% | 370,502,484 |
| 2021-12-02 | 2021-11-30 | 2.385 | 148,808,763 | +547,262 | 6.24% | 354,861,785 |
| 2021-12-01 | 2021-11-29 | 2.385 | 148,261,501 | +19,927 | 6.22% | 353,556,739 |
| 2021-11-30 | 2021-11-26 | 2.433 | 148,241,574 | -4,479,325 | 6.22% | 360,650,820 |
| 2021-11-29 | 2021-11-25 | 2.505 | 152,720,899 | +63,103 | 6.41% | 382,584,475 |
| 2021-11-26 | 2021-11-24 | 2.445 | 152,657,796 | -1,871,909 | 6.40% | 373,233,453 |
| 2021-11-25 | 2021-11-23 | 2.505 | 154,529,705 | -3,942,665 | 6.48% | 387,115,755 |
| 2021-11-24 | 2021-11-22 | 2.385 | 158,472,370 | -3,754,789 | 6.65% | 377,906,428 |
| 2021-11-23 | 2021-11-19 | 2.433 | 162,227,159 | -1,022,763 | 6.81% | 394,675,773 |
| 2021-11-22 | 2021-11-18 | 2.373 | 163,249,922 | -2,620,818 | 6.85% | 387,333,219 |
| 2021-11-19 | 2021-11-17 | 2.385 | 165,870,740 | +878,888 | 6.96% | 395,549,199 |
| 2021-11-18 | 2021-11-16 | 2.324 | 164,991,852 | +413,488 | 6.92% | 383,517,639 |
| 2021-11-17 | 2021-11-15 | 2.324 | 164,578,364 | +22,418 | 6.90% | 382,556,501 |
| 2021-11-16 | 2021-11-12 | 2.385 | 164,555,946 | -2,010,190 | 6.90% | 392,413,831 |
| 2021-11-15 | 2021-11-11 | 2.445 | 166,566,136 | +1,859,191 | 6.99% | 407,237,990 |
| 2021-11-12 | 2021-11-10 | 2.324 | 164,706,945 | +20,243,375 | 6.91% | 382,855,383 |
| 2021-11-11 | 2021-11-09 | 2.385 | 144,463,570 | -38,856 | 6.06% | 344,499,876 |
| 2021-11-10 | 2021-11-08 | 2.337 | 144,502,426 | +6,952,931 | 6.06% | 337,631,070 |
| 2021-11-09 | 2021-11-05 | 2.264 | 137,549,495 | -519,518 | 5.77% | 311,445,734 |
| 2021-11-08 | 2021-11-04 | 2.385 | 138,069,013 | +5,080,504 | 5.79% | 329,250,882 |
| 2021-11-05 | 2021-11-03 | 2.409 | 132,988,509 | +3,328,740 | 5.58% | 320,338,877 |
| 2021-11-04 | 2021-11-02 | 2.373 | 129,659,769 | +3,283,171 | 5.44% | 307,635,894 |
| 2021-11-03 | 2021-11-01 | 2.493 | 126,376,598 | -12,587,983 | 5.30% | 315,066,727 |
| 2021-11-02 | 2021-10-29 | 2.601 | 138,964,581 | +1,264,137 | 5.83% | 361,512,576 |
| 2021-11-01 | 2021-10-28 | 2.529 | 137,700,444 | -122,884 | 5.78% | 348,273,293 |
| 2021-10-29 | 2021-10-27 | 2.698 | 137,823,328 | -463,517 | 5.78% | 371,823,031 |
| 2021-10-28 | 2021-10-26 | 2.782 | 138,286,845 | -2,847,427 | 5.80% | 384,732,066 |
| 2021-10-27 | 2021-10-25 | 2.818 | 141,134,272 | +1,908,722 | 5.92% | 397,753,382 |
| 2021-10-26 | 2021-10-22 | 2.746 | 139,225,550 | -1,356,293 | 5.84% | 382,313,229 |
| 2021-10-25 | 2021-10-21 | 2.782 | 140,581,843 | -910,445 | 5.90% | 391,117,050 |
| 2021-10-22 | 2021-10-20 | 2.746 | 141,492,288 | -491,622 | 5.94% | 388,537,689 |
| 2021-10-21 | 2021-10-19 | 2.842 | 141,983,910 | -2,952,608 | 5.96% | 403,567,952 |
| 2021-10-20 | 2021-10-18 | 2.854 | 144,936,518 | -1,690,675 | 6.08% | 413,705,892 |
| 2021-10-19 | 2021-10-15 | 2.746 | 146,627,193 | -278,882 | 6.15% | 402,638,133 |
| 2021-10-18 | 2021-10-12 | 2.722 | 146,906,075 | -1,723,685 | 6.16% | 399,865,312 |
| 2021-10-15 | 2021-10-11 | 2.698 | 148,629,760 | -4,728,033 | 6.24% | 400,976,879 |
| 2021-10-12 | 2021-10-08 | 2.818 | 153,357,793 | -3,346,474 | 6.43% | 432,202,469 |
| 2021-10-11 | 2021-10-07 | 2.891 | 156,704,267 | +3,291,333 | 6.57% | 452,957,652 |
| 2021-10-08 | 2021-10-06 | 2.806 | 153,412,934 | -6,792,030 | 6.44% | 430,510,188 |
| 2021-10-07 | 2021-10-05 | 2.830 | 160,204,964 | -16,402 | 6.72% | 453,429,078 |
| 2021-10-06 | 2021-10-04 | 2.806 | 160,221,366 | +3,839,883 | 6.72% | 449,616,134 |
| 2021-10-05 | 2021-09-30 | 2.891 | 156,381,483 | -2,957,727 | 6.56% | 452,024,636 |
| 2021-10-04 | 2021-09-29 | 2.830 | 159,339,210 | +3,535,700 | 6.68% | 450,978,729 |
| 2021-09-30 | 2021-09-28 | 2.903 | 155,803,510 | +253,200 | 6.54% | 452,230,466 |
| 2021-09-29 | 2021-09-27 | 2.866 | 155,550,310 | +4,858,791 | 6.53% | 445,875,259 |
| 2021-09-28 | 2021-09-24 | 3.047 | 150,691,519 | +4,926,270 | 6.32% | 459,171,441 |
| 2021-09-27 | 2021-09-23 | 3.264 | 145,765,249 | +9,819,065 | 6.11% | 475,760,987 |
| 2021-09-24 | 2021-09-21 | 3.312 | 135,946,184 | -3,426,920 | 5.70% | 450,261,954 |
| 2021-09-23 | 2021-09-20 | 3.252 | 139,373,104 | +2,697,558 | 5.85% | 453,219,172 |
| 2021-09-21 | 2021-09-17 | 3.348 | 136,675,546 | -2,358,980 | 5.73% | 457,615,946 |
| 2021-09-20 | 2021-09-16 | 3.372 | 139,034,526 | -34,478 | 5.83% | 468,863,288 |
| 2021-09-17 | 2021-09-15 | 3.481 | 139,069,004 | +2,368,626 | 5.83% | 484,053,900 |
| 2021-09-16 | 2021-09-14 | 3.553 | 136,700,378 | +1,272,874 | 5.73% | 485,687,882 |
| 2021-09-15 | 2021-09-13 | 3.950 | 135,427,504 | -1,726,781 | 5.68% | 534,990,727 |
| 2021-09-14 | 2021-09-10 | 3.890 | 137,154,285 | -1,939,875 | 5.75% | 533,552,844 |
| 2021-09-13 | 2021-09-09 | 3.926 | 139,094,160 | -5,476,567 | 5.84% | 546,124,968 |
| 2021-09-10 | 2021-09-08 | 3.962 | 144,570,727 | -5,699,939 | 6.06% | 572,851,163 |
| 2021-09-09 | 2021-09-07 | 3.794 | 150,270,666 | +825,430 | 6.30% | 570,099,029 |
| 2021-09-08 | 2021-09-06 | 3.577 | 149,445,236 | +1,243,727 | 6.27% | 534,569,358 |
| 2021-09-07 | 2021-09-03 | 3.529 | 148,201,509 | -679,268 | 6.22% | 522,980,845 |
| 2021-09-06 | 2021-09-02 | 3.661 | 148,880,777 | +1,813,127 | 6.25% | 545,101,964 |
| 2021-09-03 | 2021-09-01 | 3.493 | 147,067,650 | -2,889,274 | 6.17% | 513,665,842 |
| 2021-09-02 | 2021-08-31 | 3.734 | 149,956,924 | +6,176,156 | 6.29% | 559,878,453 |
| 2021-09-01 | 2021-08-30 | 3.517 | 143,780,768 | -4,782,484 | 6.03% | 505,649,040 |
| 2021-08-31 | 2021-08-27 | 3.445 | 148,563,252 | +2,819,645 | 6.23% | 511,732,461 |
| 2021-08-30 | 2021-08-26 | 3.432 | 145,743,607 | -3,843,241 | 6.11% | 500,264,759 |
| 2021-08-27 | 2021-08-25 | 3.360 | 149,586,848 | +12,774,772 | 6.28% | 502,647,065 |
| 2021-08-26 | 2021-08-24 | 2.903 | 136,812,076 | +2,642,609 | 5.74% | 397,106,515 |
| 2021-08-25 | 2021-08-23 | 2.806 | 134,169,467 | +107,639 | 5.63% | 376,508,818 |
| 2021-08-24 | 2021-08-20 | 2.638 | 134,061,828 | -1,611,535 | 5.62% | 353,602,061 |
| 2021-08-23 | 2021-08-19 | 2.854 | 135,673,363 | +183,807 | 5.69% | 387,265,200 |
| 2021-08-20 | 2021-08-18 | 2.975 | 135,489,556 | +4,641,431 | 5.68% | 403,058,709 |
| 2021-08-19 | 2021-08-17 | 2.903 | 130,848,125 | +3,998,300 | 5.49% | 379,795,734 |
| 2021-08-18 | 2021-08-16 | 2.806 | 126,849,825 | -3,740,754 | 5.32% | 355,968,304 |
| 2021-08-17 | 2021-08-13 | 2.698 | 130,590,579 | -2,728,645 | 5.48% | 352,310,350 |
| 2021-08-16 | 2021-08-12 | 2.782 | 133,319,224 | +15,843,392 | 5.59% | 370,911,495 |
| 2021-08-13 | 2021-08-11 | 2.674 | 117,475,832 | +324,226 | 4.93% | 314,099,352 |
| 2021-08-12 | 2021-08-10 | 2.638 | 117,151,606 | -200,932 | 4.91% | 308,999,586 |
| 2021-08-10 | 2021-08-06 | 2.662 | 117,352,538 | +1,077,728 | 4.92% | 312,356,319 |
| 2021-08-09 | 2021-08-05 | 2.638 | 116,274,810 | +958,165 | 4.88% | 306,686,945 |
| 2021-08-06 | 2021-08-04 | 2.734 | 115,316,645 | -235,805 | 4.84% | 315,270,541 |
| 2021-08-05 | 2021-08-03 | 2.830 | 115,552,450 | -2,490,897 | 4.85% | 327,048,798 |
| 2021-08-04 | 2021-08-02 | 2.866 | 118,043,347 | -291,102 | 4.95% | 338,363,889 |
| 2021-08-03 | 2021-07-30 | 2.854 | 118,334,449 | -637,670 | 4.96% | 337,773,112 |
| 2021-08-02 | 2021-07-29 | 2.782 | 118,972,119 | +80,539 | 4.99% | 330,995,975 |
| 2021-07-30 | 2021-07-28 | 2.746 | 118,891,580 | -10,723 | 4.99% | 326,476,166 |
| 2021-07-29 | 2021-07-27 | 2.626 | 118,902,303 | -1,942,900 | 4.99% | 312,185,190 |
| 2021-07-28 | 2021-07-26 | 3.011 | 120,845,203 | -9,424,723 | 5.07% | 363,860,541 |
| 2021-07-27 | 2021-07-23 | 3.071 | 130,269,926 | -4,313,130 | 5.46% | 400,082,802 |
| 2021-07-26 | 2021-07-22 | 2.686 | 134,583,056 | +670,881 | 5.65% | 361,460,450 |
| 2021-07-23 | 2021-07-21 | 2.667 | 133,912,175 | +664,240 | 5.62% | 357,103,744 |
| 2021-07-22 | 2021-07-20 | 2.742 | 133,247,935 | +4,499,970 | 5.59% | 365,388,992 |
| 2021-07-21 | 2021-07-19 | 2.453 | 128,747,965 | -22,259 | 5.64% | 315,800,972 |
| 2021-07-20 | 2021-07-16 | 2.528 | 128,770,224 | +5,297 | 5.64% | 325,574,204 |
| 2021-07-19 | 2021-07-15 | 2.428 | 128,764,927 | -58,829 | 5.64% | 312,603,167 |
| 2021-07-16 | 2021-07-14 | 2.440 | 128,823,756 | +292,556 | 5.64% | 314,366,432 |
| 2021-07-15 | 2021-07-13 | 2.453 | 128,531,200 | -320,858 | 5.63% | 315,269,278 |
| 2021-07-14 | 2021-07-12 | 2.352 | 128,852,058 | -8,570,307 | 5.65% | 303,089,886 |
| 2021-07-13 | 2021-07-09 | 2.252 | 137,422,365 | +79,499 | 6.02% | 309,420,389 |
| 2021-07-12 | 2021-07-08 | 2.189 | 137,342,866 | +795 | 6.02% | 300,603,361 |
| 2021-07-09 | 2021-07-07 | 2.226 | 137,342,071 | +448,374 | 6.02% | 305,784,408 |
| 2021-07-08 | 2021-07-06 | 2.226 | 136,893,697 | -284,607 | 6.00% | 304,786,128 |
| 2021-07-07 | 2021-07-05 | 2.214 | 137,178,304 | +8,745 | 6.01% | 303,694,254 |
| 2021-07-06 | 2021-07-02 | 2.226 | 137,169,559 | -54,854 | 6.01% | 305,400,319 |
| 2021-07-05 | 2021-06-30 | 2.277 | 137,224,413 | +5,565 | 6.01% | 312,426,911 |
| 2021-07-02 | 2021-06-29 | 2.264 | 137,218,848 | +26,235 | 6.01% | 310,688,195 |
| 2021-06-30 | 2021-06-28 | 2.302 | 137,192,613 | -8,745 | 6.01% | 315,805,941 |
| 2021-06-29 | 2021-06-25 | 2.277 | 137,201,358 | -409,420 | 6.01% | 312,374,420 |
| 2021-06-28 | 2021-06-24 | 2.302 | 137,610,778 | +100,964 | 6.03% | 316,768,522 |
| 2021-06-25 | 2021-06-23 | 2.289 | 137,509,814 | +192,387 | 6.02% | 314,806,406 |
| 2021-06-24 | 2021-06-22 | 2.252 | 137,317,427 | +1,590 | 6.02% | 309,184,110 |
| 2021-06-23 | 2021-06-21 | 2.264 | 137,315,837 | +20,670 | 6.02% | 310,907,796 |
| 2021-06-22 | 2021-06-18 | 2.252 | 137,295,167 | +20,670 | 6.02% | 309,133,990 |
| 2021-06-21 | 2021-06-17 | 2.302 | 137,274,497 | -777,500 | 6.01% | 315,994,431 |
| 2021-06-18 | 2021-06-16 | 2.327 | 138,051,997 | -489,502 | 6.05% | 321,257,222 |
| 2021-06-17 | 2021-06-15 | 2.302 | 138,541,499 | +573,188 | 6.07% | 318,910,964 |
| 2021-06-16 | 2021-06-11 | 2.352 | 137,968,311 | -1,590 | 6.04% | 324,533,425 |
| 2021-06-15 | 2021-06-10 | 2.352 | 137,969,901 | -7,155 | 6.04% | 324,537,165 |
| 2021-06-11 | 2021-06-09 | 2.340 | 137,977,056 | +23,850 | 6.05% | 322,818,412 |
| 2021-06-10 | 2021-06-08 | 2.352 | 137,953,206 | +5,565 | 6.04% | 324,497,894 |
| 2021-06-09 | 2021-06-07 | 2.352 | 137,947,641 | -3,180 | 6.04% | 324,484,804 |
| 2021-06-08 | 2021-06-04 | 2.302 | 137,950,821 | +217,032 | 6.04% | 317,551,273 |
| 2021-06-07 | 2021-06-03 | 2.302 | 137,733,789 | -1,437,342 | 6.03% | 317,051,683 |
| 2021-06-04 | 2021-06-02 | 2.314 | 139,171,131 | +615,322 | 6.10% | 322,110,927 |
| 2021-06-03 | 2021-06-01 | 2.289 | 138,555,809 | +563,648 | 6.07% | 317,201,042 |
| 2021-06-02 | 2021-05-31 | 2.289 | 137,992,161 | +267,117 | 6.05% | 315,910,661 |
| 2021-06-01 | 2021-05-28 | 2.377 | 137,725,044 | -449,169 | 6.03% | 327,426,030 |
| 2021-05-31 | 2021-05-27 | 2.365 | 138,174,213 | +4,021,853 | 6.05% | 326,755,817 |
| 2021-05-28 | 2021-05-26 | 2.289 | 134,152,360 | +2,739,534 | 5.88% | 307,120,060 |
| 2021-05-27 | 2021-05-25 | 2.277 | 131,412,826 | +280,632 | 5.76% | 299,195,328 |
| 2021-05-26 | 2021-05-24 | 2.264 | 131,132,194 | +578,752 | 5.75% | 296,906,914 |
| 2021-05-25 | 2021-05-21 | 2.277 | 130,553,442 | +6,360 | 5.72% | 297,238,718 |
| 2021-05-24 | 2021-05-20 | 2.289 | 130,547,082 | -21,306 | 5.72% | 298,866,361 |
| 2021-05-21 | 2021-05-18 | 2.365 | 130,568,388 | +417,370 | 5.72% | 308,769,482 |
| 2021-05-20 | 2021-05-17 | 2.302 | 130,151,018 | -801,350 | 5.70% | 299,596,777 |
| 2021-05-18 | 2021-05-14 | 2.327 | 130,952,368 | +196,363 | 5.74% | 304,735,860 |
| 2021-05-17 | 2021-05-13 | 2.327 | 130,756,005 | +117,658 | 5.73% | 304,278,909 |
| 2021-05-14 | 2021-05-12 | 2.428 | 130,638,347 | +31,800 | 5.72% | 317,151,277 |
| 2021-05-13 | 2021-05-11 | 2.478 | 130,606,547 | -62,009 | 5.72% | 323,645,559 |
| 2021-05-12 | 2021-05-10 | 2.579 | 130,668,556 | -110,504 | 5.73% | 336,948,425 |
| 2021-05-11 | 2021-05-07 | 2.390 | 130,779,060 | +418,165 | 5.73% | 312,557,764 |
| 2021-05-10 | 2021-05-06 | 2.377 | 130,360,895 | -113,684 | 5.71% | 309,918,582 |
| 2021-05-07 | 2021-05-05 | 2.314 | 130,474,579 | -13,515 | 5.72% | 301,982,799 |
| 2021-05-06 | 2021-05-04 | 2.314 | 130,488,094 | -552,438 | 5.72% | 302,014,079 |
| 2021-05-05 | 2021-05-03 | 2.252 | 131,040,532 | +266,322 | 5.74% | 295,051,045 |
| 2021-05-04 | 2021-04-30 | 2.302 | 130,774,210 | -1,854,712 | 5.73% | 301,031,313 |
| 2021-05-03 | 2021-04-29 | 2.440 | 132,628,922 | -104,938 | 5.81% | 323,652,114 |
| 2021-04-30 | 2021-04-28 | 2.428 | 132,733,860 | -317,201 | 5.82% | 322,238,563 |
| 2021-04-29 | 2021-04-27 | 2.403 | 133,051,061 | -355,758 | 5.83% | 319,661,393 |
| 2021-04-28 | 2021-04-26 | 2.377 | 133,406,819 | -1,408,722 | 5.84% | 317,159,929 |
| 2021-04-27 | 2021-04-23 | 2.465 | 134,815,541 | -2,059,023 | 5.91% | 332,379,713 |
| 2021-04-26 | 2021-04-22 | 2.478 | 136,874,564 | -3,184,729 | 6.00% | 339,177,827 |
| 2021-04-23 | 2021-04-21 | 2.528 | 140,059,293 | -14,310 | 6.14% | 354,116,747 |
| 2021-04-22 | 2021-04-20 | 2.579 | 140,073,603 | +29,415 | 6.14% | 361,200,746 |
| 2021-04-21 | 2021-04-19 | 2.579 | 140,044,188 | +190,797 | 6.14% | 361,124,895 |
| 2021-04-20 | 2021-04-16 | 2.579 | 139,853,391 | +457,119 | 6.13% | 360,632,897 |
| 2021-04-19 | 2021-04-15 | 2.566 | 139,396,272 | -5,565 | 6.11% | 357,700,712 |
| 2021-04-16 | 2021-04-14 | 2.566 | 139,401,837 | +113,684 | 6.11% | 357,714,992 |
| 2021-04-15 | 2021-04-13 | 2.579 | 139,288,153 | -142,303 | 6.10% | 359,175,346 |
| 2021-04-14 | 2021-04-12 | 2.553 | 139,430,456 | +54,059 | 6.11% | 356,034,566 |
| 2021-04-13 | 2021-04-09 | 2.629 | 139,376,397 | -394,315 | 6.11% | 366,415,636 |
| 2021-04-12 | 2021-04-08 | 2.642 | 139,770,712 | -191,842 | 6.12% | 369,210,421 |
| 2021-04-09 | 2021-04-07 | 2.541 | 139,962,554 | -49,289 | 6.13% | 355,632,716 |
| 2021-04-08 | 2021-04-01 | 2.478 | 140,011,843 | +74,729 | 6.13% | 346,952,065 |
| 2021-04-07 | 2021-03-31 | 2.541 | 139,937,114 | +581,137 | 6.13% | 355,568,075 |
| 2021-04-01 | 2021-03-30 | 2.314 | 139,355,977 | +672,561 | 6.11% | 322,538,752 |
| 2021-03-31 | 2021-03-29 | 2.327 | 138,683,416 | -292,556 | 6.08% | 322,726,581 |
| 2021-03-30 | 2021-03-26 | 2.252 | 138,975,972 | -75,524 | 6.09% | 312,918,493 |
| 2021-03-29 | 2021-03-25 | 2.214 | 139,051,496 | -217,827 | 6.09% | 307,841,249 |
| 2021-03-26 | 2021-03-24 | 2.201 | 139,269,323 | +148,663 | 6.10% | 306,571,650 |
| 2021-03-25 | 2021-03-23 | 2.289 | 139,120,660 | +302,096 | 6.10% | 318,494,176 |
| 2021-03-24 | 2021-03-22 | 2.340 | 138,818,564 | -2,877,863 | 6.08% | 324,787,249 |
| 2021-03-23 | 2021-03-19 | 2.302 | 141,696,427 | -307,661 | 6.21% | 326,173,345 |
| 2021-03-22 | 2021-03-18 | 2.352 | 142,004,088 | -653,481 | 6.22% | 334,026,507 |
| 2021-03-19 | 2021-03-17 | 2.377 | 142,657,569 | -6,360 | 6.25% | 339,152,562 |
| 2021-03-18 | 2021-03-16 | 2.415 | 142,663,929 | -8,109 | 6.25% | 344,551,296 |
| 2021-03-17 | 2021-03-15 | 2.428 | 142,672,038 | -792,605 | 6.25% | 346,365,520 |
| 2021-03-16 | 2021-03-12 | 2.327 | 143,464,643 | +403,855 | 6.29% | 333,852,850 |
| 2021-03-15 | 2021-03-11 | 2.428 | 143,060,788 | -309,251 | 6.27% | 347,309,290 |
| 2021-03-12 | 2021-03-10 | 2.277 | 143,370,039 | -60,419 | 6.28% | 326,419,020 |
| 2021-03-11 | 2021-03-09 | 2.289 | 143,430,458 | +31,004 | 6.28% | 328,360,759 |
| 2021-03-10 | 2021-03-08 | 2.352 | 143,399,454 | +562,058 | 6.28% | 337,308,731 |
| 2021-03-09 | 2021-03-05 | 2.440 | 142,837,396 | +36,570 | 6.26% | 348,563,680 |
| 2021-03-08 | 2021-03-04 | 2.491 | 142,800,826 | -6,707,329 | 6.26% | 355,659,479 |
| 2021-03-05 | 2021-03-03 | 2.704 | 149,508,155 | -2,040,738 | 6.55% | 404,335,451 |
| 2021-03-04 | 2021-03-02 | 2.604 | 151,548,893 | -144,928 | 6.64% | 394,604,099 |
| 2021-03-03 | 2021-03-01 | 2.843 | 151,693,821 | -3,050,375 | 6.65% | 431,235,801 |
| 2021-03-02 | 2021-02-26 | 2.881 | 154,744,196 | +399,084 | 6.78% | 445,746,898 |
| 2021-03-01 | 2021-02-25 | 2.881 | 154,345,112 | -444,955 | 6.76% | 444,597,320 |
| 2021-02-26 | 2021-02-24 | 2.717 | 154,790,067 | +206,697 | 6.78% | 420,567,121 |
| 2021-02-25 | 2021-02-23 | 2.943 | 154,583,370 | -875,999 | 6.77% | 455,005,982 |
| 2021-02-24 | 2021-02-22 | 2.893 | 155,459,369 | +5,461,500 | 6.81% | 449,762,472 |
| 2021-02-23 | 2021-02-19 | 2.390 | 149,997,869 | +108,118 | 6.57% | 358,490,101 |
| 2021-02-22 | 2021-02-18 | 2.126 | 149,889,751 | -341,050 | 6.57% | 318,637,672 |
| 2021-02-19 | 2021-02-17 | 2.126 | 150,230,801 | -104,939 | 6.58% | 319,362,681 |
| 2021-02-18 | 2021-02-16 | 2.101 | 150,335,740 | -780,680 | 6.59% | 315,803,682 |
| 2021-02-17 | 2021-02-11 | 1.950 | 151,116,420 | -47,699 | 6.62% | 294,633,302 |
| 2021-02-16 | 2021-02-09 | 1.925 | 151,164,119 | -4,770 | 6.62% | 290,923,381 |
| 2021-02-10 | 2021-02-08 | 1.899 | 151,168,889 | -10,335 | 6.62% | 287,129,521 |
| 2021-02-09 | 2021-02-05 | 1.887 | 151,179,224 | +25,440 | 6.62% | 285,247,502 |
| 2021-02-08 | 2021-02-04 | 1.874 | 151,153,784 | +279,041 | 6.62% | 283,298,171 |
| 2021-02-05 | 2021-02-03 | 1.925 | 150,874,743 | +62,929 | 6.61% | 290,366,462 |
| 2021-02-04 | 2021-02-02 | 1.937 | 150,811,814 | +93,014 | 6.61% | 292,142,380 |
| 2021-02-03 | 2021-02-01 | 1.912 | 150,718,800 | +49,289 | 6.60% | 288,170,483 |
| 2021-02-02 | 2021-01-29 | 1.887 | 150,669,511 | +264,732 | 6.60% | 284,285,766 |
| 2021-02-01 | 2021-01-28 | 1.899 | 150,404,779 | +101,759 | 6.59% | 285,678,174 |
| 2021-01-29 | 2021-01-27 | 1.987 | 150,303,020 | -3,975 | 6.59% | 298,719,293 |
| 2021-01-28 | 2021-01-26 | 2.000 | 150,306,995 | +20,669 | 6.59% | 300,617,871 |
| 2021-01-27 | 2021-01-25 | 2.038 | 150,286,326 | -33,389 | 6.58% | 306,247,788 |
| 2021-01-26 | 2021-01-22 | 2.050 | 150,319,715 | -112,889 | 6.59% | 308,206,665 |
| 2021-01-25 | 2021-01-21 | 2.126 | 150,432,604 | -122,428 | 6.59% | 319,791,677 |
| 2021-01-22 | 2021-01-20 | 2.164 | 150,555,032 | +21,464 | 6.60% | 325,733,331 |
| 2021-01-21 | 2021-01-19 | 2.151 | 150,533,568 | -515,948 | 6.60% | 323,793,364 |
| 2021-01-20 | 2021-01-18 | 2.176 | 151,049,516 | +205,902 | 6.62% | 328,703,190 |
| 2021-01-19 | 2021-01-15 | 2.075 | 150,843,614 | +3,600,509 | 6.61% | 313,075,694 |
| 2021-01-18 | 2021-01-14 | 2.088 | 147,243,105 | -3,860,470 | 6.45% | 307,454,981 |
| 2021-01-15 | 2021-01-13 | 2.075 | 151,103,575 | +125,608 | 6.62% | 313,615,242 |
| 2021-01-14 | 2021-01-12 | 2.038 | 150,977,967 | +378,415 | 6.61% | 307,657,188 |
| 2021-01-13 | 2021-01-11 | 1.912 | 150,599,552 | +1,301,399 | 6.60% | 287,942,484 |
| 2021-01-12 | 2021-01-08 | 1.912 | 149,298,153 | +65,984 | 6.54% | 285,454,242 |
| 2021-01-11 | 2021-01-07 | 1.937 | 149,232,169 | +350,590 | 6.54% | 289,082,399 |
| 2021-01-08 | 2021-01-06 | 1.874 | 148,881,579 | -178,078 | 6.52% | 279,039,518 |
| 2021-01-07 | 2021-01-05 | 1.849 | 149,059,657 | +63,600 | 6.53% | 275,623,302 |
| 2021-01-06 | 2021-01-04 | 1.774 | 148,996,057 | +11,130 | 6.53% | 264,260,569 |
| 2021-01-05 | 2020-12-31 | 1.723 | 148,984,927 | -69,960 | 6.53% | 256,744,635 |
| 2021-01-04 | 2020-12-29 | 1.736 | 149,054,887 | +124,814 | 6.53% | 258,740,125 |
| 2020-12-30 | 2020-12-28 | 1.774 | 148,930,073 | -18,285 | 6.53% | 264,143,540 |
| 2020-12-29 | 2020-12-24 | 1.723 | 148,948,358 | -297,326 | 6.53% | 256,681,616 |
| 2020-12-28 | 2020-12-22 | 1.673 | 149,245,684 | +368,875 | 6.54% | 249,684,682 |
| 2020-12-23 | 2020-12-21 | 1.799 | 148,876,809 | -1,156,710 | 6.52% | 267,794,447 |
| 2020-12-22 | 2020-12-18 | 1.849 | 150,033,519 | -442,809 | 6.57% | 277,424,051 |
| 2020-12-21 | 2020-12-17 | 1.660 | 150,476,328 | +215,442 | 6.59% | 249,850,714 |
| 2020-12-18 | 2020-12-16 | 1.648 | 150,260,886 | -189,208 | 6.58% | 247,602,896 |
| 2020-12-17 | 2020-12-15 | 1.648 | 150,450,094 | +158,998 | 6.59% | 247,914,676 |
| 2020-12-16 | 2020-12-14 | 1.648 | 150,291,096 | -10,334 | 6.58% | 247,652,676 |
| 2020-12-15 | 2020-12-11 | 1.660 | 150,301,430 | +16,694 | 6.59% | 249,560,313 |
| 2020-12-14 | 2020-12-10 | 1.673 | 150,284,736 | -1,590 | 6.58% | 251,422,993 |
| 2020-12-11 | 2020-12-09 | 1.660 | 150,286,326 | +15,105 | 6.58% | 249,535,235 |
| 2020-12-10 | 2020-12-08 | 1.673 | 150,271,221 | +637,582 | 6.58% | 251,400,383 |
| 2020-12-09 | 2020-12-07 | 1.723 | 149,633,639 | +19,875 | 6.56% | 257,862,556 |
| 2020-12-08 | 2020-12-04 | 1.711 | 149,613,764 | -42,135 | 6.56% | 255,946,347 |
| 2020-12-07 | 2020-12-03 | 1.748 | 149,655,899 | +398 | 6.56% | 261,665,893 |
| 2020-12-04 | 2020-12-02 | 1.761 | 149,655,501 | +741,725 | 6.56% | 263,547,681 |
| 2020-12-03 | 2020-12-01 | 1.761 | 148,913,776 | +11,925 | 6.52% | 262,241,482 |
| 2020-12-02 | 2020-11-30 | 1.774 | 148,901,851 | +109,709 | 6.52% | 264,093,485 |
| 2020-12-01 | 2020-11-27 | 1.786 | 148,792,142 | -74,730 | 6.52% | 265,770,528 |
| 2020-11-30 | 2020-11-26 | 1.774 | 148,866,872 | -47,699 | 6.52% | 264,031,446 |
| 2020-11-27 | 2020-11-25 | 1.774 | 148,914,571 | -429,294 | 6.52% | 264,116,045 |
| 2020-11-26 | 2020-11-24 | 1.774 | 149,343,865 | -16,695 | 6.54% | 264,877,444 |
| 2020-11-25 | 2020-11-23 | 1.761 | 149,360,560 | -690,051 | 6.54% | 263,028,281 |
| 2020-11-24 | 2020-11-20 | 1.711 | 150,050,611 | -134,354 | 6.57% | 256,693,667 |
| 2020-11-23 | 2020-11-19 | 1.711 | 150,184,965 | -515,153 | 6.58% | 256,923,509 |
| 2020-11-20 | 2020-11-18 | 1.723 | 150,700,118 | -61,214 | 6.60% | 259,700,412 |
| 2020-11-19 | 2020-11-17 | 1.698 | 150,761,332 | -325,946 | 6.61% | 256,013,114 |
| 2020-11-18 | 2020-11-16 | 1.723 | 151,087,278 | +371,260 | 6.62% | 260,367,602 |
| 2020-11-17 | 2020-11-13 | 1.673 | 150,716,018 | -139,918 | 6.60% | 252,144,518 |
| 2020-11-16 | 2020-11-12 | 1.711 | 150,855,936 | -135,943 | 6.61% | 258,071,348 |
| 2020-11-13 | 2020-11-11 | 1.748 | 150,991,879 | -122,429 | 6.62% | 264,001,788 |
| 2020-11-12 | 2020-11-10 | 1.648 | 151,114,308 | -274,271 | 6.62% | 249,009,181 |
| 2020-11-11 | 2020-11-09 | 1.635 | 151,388,579 | -789,425 | 6.63% | 247,556,847 |
| 2020-11-10 | 2020-11-06 | 1.623 | 152,178,004 | -587,497 | 6.67% | 246,933,534 |
| 2020-11-09 | 2020-11-05 | 1.623 | 152,765,501 | +1,218,719 | 6.69% | 247,886,843 |
| 2020-11-06 | 2020-11-04 | 1.610 | 151,546,782 | -247,968 | 6.64% | 244,003,000 |
| 2020-11-05 | 2020-11-03 | 1.635 | 151,794,750 | +795 | 6.65% | 248,221,035 |
| 2020-11-04 | 2020-11-02 | 1.610 | 151,793,955 | -2,385 | 6.65% | 244,400,970 |
| 2020-11-03 | 2020-10-30 | 1.572 | 151,796,340 | -207,492 | 6.65% | 238,676,572 |
| 2020-11-02 | 2020-10-29 | 1.585 | 152,003,832 | +11,925 | 6.66% | 240,914,844 |
| 2020-10-30 | 2020-10-28 | 1.598 | 151,991,907 | +4,770 | 6.66% | 242,807,816 |
| 2020-10-29 | 2020-10-27 | 1.623 | 151,987,137 | -603,397 | 6.66% | 246,623,821 |
| 2020-10-28 | 2020-10-23 | 1.660 | 152,590,534 | -9,540 | 6.69% | 253,361,139 |
| 2020-10-27 | 2020-10-22 | 1.623 | 152,600,074 | -745,701 | 6.69% | 247,618,411 |
| 2020-10-23 | 2020-10-21 | 1.648 | 153,345,775 | -19,079 | 6.72% | 252,686,237 |
| 2020-10-21 | 2020-10-19 | 1.648 | 153,364,854 | -497,664 | 6.72% | 252,717,676 |
| 2020-10-20 | 2020-10-16 | 1.648 | 153,862,518 | +39,750 | 6.74% | 253,537,737 |
| 2020-10-19 | 2020-10-15 | 1.648 | 153,822,768 | +1,885,715 | 6.74% | 253,472,236 |
| 2020-10-16 | 2020-10-14 | 1.648 | 151,937,053 | +3,801,641 | 6.66% | 250,364,917 |
| 2020-10-15 | 2020-10-12 | 1.610 | 148,135,412 | +705,156 | 6.49% | 238,510,409 |
| 2020-10-14 | 2020-10-09 | 1.585 | 147,430,256 | +25,440 | 6.46% | 233,666,064 |
| 2020-10-12 | 2020-10-08 | 1.610 | 147,404,816 | +14,310 | 6.46% | 237,334,089 |
| 2020-10-09 | 2020-10-07 | 1.547 | 147,390,506 | -346,616 | 6.46% | 228,041,085 |
| 2020-10-08 | 2020-10-06 | 1.572 | 147,737,122 | +795 | 6.47% | 232,294,071 |
| 2020-10-07 | 2020-10-05 | 1.535 | 147,736,327 | +50,084 | 6.47% | 226,717,794 |
| 2020-10-06 | 2020-09-30 | 1.560 | 147,686,243 | +85,859 | 6.47% | 230,356,359 |
| 2020-10-05 | 2020-09-29 | 1.560 | 147,600,384 | +48,495 | 6.47% | 230,222,439 |
| 2020-09-29 | 2020-09-25 | 1.560 | 147,551,889 | -265,527 | 6.46% | 230,146,798 |
| 2020-09-28 | 2020-09-24 | 1.598 | 147,817,416 | +189,208 | 6.48% | 236,139,047 |
| 2020-09-25 | 2020-09-23 | 1.598 | 147,628,208 | +23,849 | 6.47% | 235,836,786 |
| 2020-09-24 | 2020-09-22 | 1.673 | 147,604,359 | -795 | 6.47% | 246,938,782 |
| 2020-09-23 | 2020-09-21 | 1.673 | 147,605,154 | +38,160 | 6.47% | 246,940,112 |
| 2020-09-22 | 2020-09-18 | 1.660 | 147,566,994 | +826,789 | 6.47% | 245,020,059 |
| 2020-09-21 | 2020-09-17 | 1.673 | 146,740,205 | +3,180 | 6.43% | 245,493,072 |
| 2020-09-18 | 2020-09-16 | 1.673 | 146,737,025 | +457,119 | 6.43% | 245,487,752 |
| 2020-09-17 | 2020-09-15 | 1.686 | 146,279,906 | +795 | 6.41% | 246,563,025 |
| 2020-09-16 | 2020-09-14 | 1.660 | 146,279,111 | +795 | 6.41% | 242,881,660 |
| 2020-09-15 | 2020-09-11 | 1.673 | 146,278,316 | +19,080 | 6.41% | 244,720,342 |
| 2020-09-14 | 2020-09-10 | 1.686 | 146,259,236 | +8,745 | 6.41% | 246,528,184 |
| 2020-09-11 | 2020-09-09 | 1.736 | 146,250,491 | +5,565 | 6.41% | 253,872,054 |
| 2020-09-10 | 2020-09-08 | 1.748 | 146,244,926 | -11,130 | 6.41% | 255,701,977 |
| 2020-09-09 | 2020-09-07 | 1.748 | 146,256,056 | -157,408 | 6.41% | 255,721,437 |
| 2020-09-08 | 2020-09-04 | 1.723 | 146,413,464 | -1,166,250 | 6.41% | 252,313,252 |
| 2020-09-07 | 2020-09-03 | 1.711 | 147,579,714 | -2,191,787 | 6.47% | 252,466,670 |
| 2020-09-04 | 2020-09-02 | 1.686 | 149,771,501 | -914,238 | 6.56% | 252,448,305 |
| 2020-09-03 | 2020-09-01 | 1.673 | 150,685,739 | -780,680 | 6.60% | 252,093,862 |
| 2020-09-02 | 2020-08-31 | 1.673 | 151,466,419 | -2,229,946 | 6.64% | 253,399,922 |
| 2020-09-01 | 2020-08-28 | 1.623 | 153,696,365 | -445,194 | 6.73% | 249,397,322 |
| 2020-08-31 | 2020-08-27 | 1.623 | 154,141,559 | -1,473,116 | 6.75% | 250,119,721 |
| 2020-08-28 | 2020-08-26 | 1.660 | 155,614,675 | -383,185 | 6.82% | 258,382,419 |
| 2020-08-27 | 2020-08-25 | 1.673 | 155,997,860 | -896,749 | 6.83% | 260,980,921 |
| 2020-08-26 | 2020-08-24 | 1.686 | 156,894,609 | -413,394 | 6.87% | 264,454,705 |
| 2020-08-25 | 2020-08-21 | 1.711 | 157,308,003 | -729,801 | 6.89% | 269,108,989 |
| 2020-08-24 | 2020-08-20 | 1.698 | 158,037,804 | -755,240 | 6.92% | 268,369,547 |
| 2020-08-21 | 2020-08-19 | 1.711 | 158,793,044 | -670,972 | 6.96% | 271,649,469 |
| 2020-08-20 | 2020-08-18 | 1.711 | 159,464,016 | -422,139 | 6.99% | 272,797,310 |
| 2020-08-19 | 2020-08-17 | 1.711 | 159,886,155 | -511,178 | 7.01% | 273,519,469 |
| 2020-08-18 | 2020-08-14 | 1.698 | 160,397,333 | -845,870 | 7.03% | 272,376,346 |
| 2020-08-17 | 2020-08-13 | 1.698 | 161,243,203 | -545,363 | 7.06% | 273,812,748 |
| 2020-08-14 | 2020-08-12 | 1.686 | 161,788,566 | -638,376 | 7.09% | 272,703,745 |
| 2020-08-13 | 2020-08-11 | 1.698 | 162,426,942 | -712,311 | 7.12% | 275,822,896 |
| 2020-08-12 | 2020-08-10 | 1.698 | 163,139,253 | -188,413 | 7.15% | 277,032,497 |
| 2020-08-11 | 2020-08-07 | 1.660 | 163,327,666 | -108,118 | 7.16% | 271,189,060 |
| 2020-08-10 | 2020-08-06 | 1.673 | 163,435,784 | -102,554 | 7.16% | 273,424,401 |
| 2020-08-07 | 2020-08-05 | 1.698 | 163,538,338 | -66,779 | 7.17% | 277,710,197 |
| 2020-08-06 | 2020-08-04 | 1.698 | 163,605,117 | -231,342 | 7.17% | 277,823,597 |
| 2020-08-05 | 2020-08-03 | 1.660 | 163,836,459 | -263,142 | 7.18% | 272,033,859 |
| 2020-08-04 | 2020-07-31 | 1.648 | 164,099,601 | -2,572,586 | 7.19% | 270,406,607 |
| 2020-08-03 | 2020-07-30 | 1.660 | 166,672,187 | -818 | 7.30% | 276,742,298 |
| 2020-07-30 | 2020-07-28 | 1.648 | 166,673,005 | +42,930 | 7.30% | 274,647,114 |
| 2020-07-29 | 2020-07-27 | 1.635 | 166,630,075 | +140,236 | 7.30% | 272,480,370 |
| 2020-07-28 | 2020-07-24 | 1.673 | 166,489,839 | +1,560,587 | 7.29% | 278,533,767 |
| 2020-07-27 | 2020-07-23 | 1.723 | 164,929,252 | +72,344 | 7.23% | 284,221,374 |
| 2020-07-24 | 2020-07-22 | 1.929 | 164,856,908 | -1,603,494 | 7.22% | 317,974,709 |
| 2020-07-23 | 2020-07-21 | 1.969 | 166,460,402 | +9,038,492 | 7.29% | 327,710,292 |
| 2020-07-22 | 2020-07-20 | 1.969 | 157,421,910 | +277,402 | 7.29% | 309,916,229 |
| 2020-07-21 | 2020-07-17 | 1.889 | 157,144,508 | -12,028 | 7.28% | 296,828,077 |
| 2020-07-20 | 2020-07-16 | 1.889 | 157,156,536 | -752 | 7.28% | 296,850,797 |
| 2020-07-17 | 2020-07-15 | 1.929 | 157,157,288 | +79,687 | 7.28% | 303,123,743 |
| 2020-07-16 | 2020-07-14 | 1.942 | 157,077,601 | +87,205 | 7.28% | 305,059,492 |
| 2020-07-15 | 2020-07-13 | 1.942 | 156,990,396 | +48,865 | 7.27% | 304,890,131 |
| 2020-07-14 | 2020-07-10 | 1.902 | 156,941,531 | -111,262 | 7.27% | 298,532,315 |
| 2020-07-13 | 2020-07-09 | 1.982 | 157,052,793 | -414,222 | 7.28% | 311,278,668 |
| 2020-07-10 | 2020-07-08 | 1.862 | 157,467,015 | +6,014 | 7.30% | 293,247,999 |
| 2020-07-09 | 2020-07-07 | 1.809 | 157,461,001 | +28,416 | 7.30% | 284,858,605 |
| 2020-07-08 | 2020-07-06 | 1.876 | 157,432,585 | -893,097 | 7.29% | 295,278,051 |
| 2020-07-07 | 2020-07-03 | 1.743 | 158,325,682 | -172,907 | 7.34% | 275,892,624 |
| 2020-07-06 | 2020-07-02 | 1.689 | 158,498,589 | +5,263 | 7.34% | 267,760,523 |
| 2020-07-03 | 2020-06-30 | 1.636 | 158,493,326 | +2,588,330 | 7.34% | 259,318,510 |
| 2020-07-02 | 2020-06-29 | 1.623 | 155,904,996 | -383,401 | 7.22% | 253,009,769 |
| 2020-06-30 | 2020-06-26 | 1.649 | 156,288,397 | +4,625,615 | 7.24% | 257,789,871 |
| 2020-06-29 | 2020-06-24 | 1.663 | 151,662,782 | +1,608,027 | 7.03% | 252,177,571 |
| 2020-06-26 | 2020-06-23 | 1.663 | 150,054,755 | -752 | 6.95% | 249,503,821 |
| 2020-06-24 | 2020-06-22 | 1.663 | 150,055,507 | +18,043 | 6.95% | 249,505,072 |
| 2020-06-23 | 2020-06-19 | 1.703 | 150,037,464 | +247,331 | 6.95% | 255,462,473 |
| 2020-06-22 | 2020-06-18 | 1.663 | 149,790,133 | +1,503 | 6.94% | 249,063,821 |
| 2020-06-19 | 2020-06-17 | 1.649 | 149,788,630 | -19,546 | 6.94% | 247,068,831 |
| 2020-06-18 | 2020-06-16 | 1.649 | 149,808,176 | +596,741 | 6.94% | 247,101,071 |
| 2020-06-17 | 2020-06-15 | 1.636 | 149,211,435 | -98,482 | 6.91% | 244,131,964 |
| 2020-06-16 | 2020-06-12 | 1.663 | 149,309,917 | -28,567 | 6.92% | 248,265,341 |
| 2020-06-15 | 2020-06-11 | 1.663 | 149,338,484 | +3,007 | 6.92% | 248,312,841 |
| 2020-06-12 | 2020-06-10 | 1.689 | 149,335,477 | +940,459 | 6.92% | 252,280,766 |
| 2020-06-11 | 2020-06-09 | 1.716 | 148,395,018 | +24,809 | 6.88% | 254,639,902 |
| 2020-06-10 | 2020-06-08 | 1.689 | 148,370,209 | +37,588 | 6.87% | 250,650,085 |
| 2020-06-09 | 2020-06-05 | 1.676 | 148,332,621 | +47,260 | 6.87% | 248,613,463 |
| 2020-06-08 | 2020-06-04 | 1.663 | 148,285,361 | -175,913 | 6.87% | 246,561,758 |
| 2020-06-05 | 2020-06-03 | 1.676 | 148,461,274 | +3,418 | 6.88% | 248,829,092 |
| 2020-06-04 | 2020-06-02 | 1.663 | 148,457,856 | +5,004,054 | 6.88% | 246,848,575 |
| 2020-06-03 | 2020-06-01 | 1.649 | 143,453,802 | +4,141,478 | 6.65% | 236,619,850 |
| 2020-06-02 | 2020-05-29 | 1.596 | 139,312,324 | +29,603,102 | 6.45% | 222,376,151 |
| 2020-06-01 | 2020-05-28 | 1.570 | 109,709,222 | +174,666 | 5.08% | 172,203,736 |
| 2020-05-29 | 2020-05-27 | 1.610 | 109,534,556 | +2,961,205 | 5.07% | 176,300,664 |
| 2020-05-28 | 2020-05-26 | 1.610 | 106,573,351 | -130,807 | 4.94% | 171,534,475 |
| 2020-05-27 | 2020-05-25 | 1.610 | 106,704,158 | -87,205 | 4.94% | 171,745,015 |
| 2020-05-26 | 2020-05-22 | 1.610 | 106,791,363 | +304,465 | 4.95% | 171,885,375 |
| 2020-05-25 | 2020-05-21 | 1.689 | 106,486,898 | -1,183,279 | 4.93% | 179,894,267 |
| 2020-05-22 | 2020-05-20 | 1.716 | 107,670,177 | +4,790,252 | 4.99% | 184,757,707 |
| 2020-05-21 | 2020-05-19 | 1.729 | 102,879,925 | +290,933 | 4.77% | 177,906,337 |
| 2020-05-20 | 2020-05-18 | 1.703 | 102,588,992 | +314,238 | 4.75% | 174,673,957 |
| 2020-05-19 | 2020-05-15 | 1.703 | 102,274,754 | -1,413,320 | 4.74% | 174,138,917 |
| 2020-05-18 | 2020-05-14 | 1.716 | 103,688,074 | -2,449,253 | 4.80% | 177,924,578 |
| 2020-05-15 | 2020-05-13 | 1.769 | 106,137,327 | -10,236,043 | 4.92% | 187,774,759 |
| 2020-05-14 | 2020-05-12 | 1.729 | 116,373,370 | -3,398,632 | 5.39% | 201,240,038 |
| 2020-05-13 | 2020-05-11 | 1.729 | 119,772,002 | -3,509,243 | 5.55% | 207,117,163 |
| 2020-05-12 | 2020-05-08 | 1.716 | 123,281,245 | +994,587 | 5.71% | 211,545,674 |
| 2020-05-11 | 2020-05-07 | 1.703 | 122,286,658 | -898,626 | 5.67% | 208,212,344 |
| 2020-05-08 | 2020-05-06 | 1.729 | 123,185,284 | +533,754 | 5.71% | 213,019,621 |
| 2020-05-07 | 2020-05-05 | 1.703 | 122,651,530 | -652,533 | 5.68% | 208,833,596 |
| 2020-05-06 | 2020-05-04 | 1.716 | 123,304,063 | +7,607,118 | 5.71% | 211,584,829 |
| 2020-05-05 | 2020-04-29 | 1.796 | 115,696,945 | -7,507,885 | 5.36% | 207,765,334 |
| 2020-05-04 | 2020-04-28 | 1.756 | 123,204,830 | -6,001,346 | 5.71% | 216,331,166 |
| 2020-04-29 | 2020-04-27 | 1.769 | 129,206,176 | +2,255 | 5.99% | 228,587,428 |
| 2020-04-28 | 2020-04-24 | 1.756 | 129,203,921 | -14,413,292 | 5.99% | 226,864,766 |
| 2020-04-27 | 2020-04-23 | 1.756 | 143,617,213 | -1,943,413 | 6.65% | 252,172,575 |
| 2020-04-24 | 2020-04-22 | 1.769 | 145,560,626 | +38,340 | 6.74% | 257,521,197 |
| 2020-04-23 | 2020-04-21 | 1.782 | 145,522,286 | +256,352 | 6.74% | 259,389,107 |
| 2020-04-22 | 2020-04-20 | 1.836 | 145,265,934 | -1,503 | 6.73% | 266,661,485 |
| 2020-04-21 | 2020-04-17 | 1.809 | 145,267,437 | -349,571 | 6.73% | 262,799,545 |
| 2020-04-20 | 2020-04-16 | 1.782 | 145,617,008 | -136,822 | 6.75% | 259,557,946 |
| 2020-04-17 | 2020-04-15 | 1.849 | 145,753,830 | -884,076 | 6.75% | 269,495,925 |
| 2020-04-16 | 2020-04-14 | 1.876 | 146,637,906 | +523,003 | 6.79% | 275,031,723 |
| 2020-04-15 | 2020-04-09 | 1.902 | 146,114,903 | -169,147 | 6.77% | 277,938,032 |
| 2020-04-14 | 2020-04-08 | 1.849 | 146,284,050 | -8,052,690 | 6.78% | 270,476,291 |
| 2020-04-09 | 2020-04-07 | 1.862 | 154,336,740 | +43,602 | 7.15% | 287,418,544 |
| 2020-04-08 | 2020-04-06 | 1.796 | 154,293,138 | +52,624 | 7.15% | 277,075,297 |
| 2020-04-07 | 2020-04-03 | 1.796 | 154,240,514 | -4,153,506 | 7.15% | 276,980,796 |
| 2020-04-06 | 2020-04-02 | 1.809 | 158,394,020 | +140,580 | 7.34% | 286,546,505 |
| 2020-04-03 | 2020-04-01 | 1.769 | 158,253,440 | +793,113 | 7.33% | 279,976,917 |
| 2020-04-02 | 2020-03-31 | 1.809 | 157,460,327 | +31,574 | 7.30% | 284,857,386 |
| 2020-04-01 | 2020-03-30 | 1.782 | 157,428,753 | +6,014 | 7.29% | 280,612,027 |
| 2020-03-31 | 2020-03-27 | 1.862 | 157,422,739 | +2,794,387 | 7.29% | 293,165,545 |
| 2020-03-30 | 2020-03-26 | 1.822 | 154,628,352 | +1,362,200 | 7.16% | 281,791,002 |
| 2020-03-27 | 2020-03-25 | 1.809 | 153,266,152 | +27,815 | 7.10% | 277,269,813 |
| 2020-03-26 | 2020-03-24 | 1.756 | 153,238,337 | -629,370 | 7.10% | 269,065,979 |
| 2020-03-25 | 2020-03-23 | 1.729 | 153,867,707 | +15,035 | 7.13% | 266,077,567 |
| 2020-03-24 | 2020-03-20 | 1.822 | 153,852,672 | -181,176 | 7.13% | 280,377,421 |
| 2020-03-23 | 2020-03-19 | 1.782 | 154,033,848 | -47,361 | 7.14% | 274,560,710 |
| 2020-03-20 | 2020-03-18 | 1.836 | 154,081,209 | +54,726 | 7.14% | 282,843,492 |
| 2020-03-19 | 2020-03-17 | 1.876 | 154,026,483 | +196,962 | 7.14% | 288,889,620 |
| 2020-03-18 | 2020-03-16 | 1.862 | 153,829,521 | -16,538 | 7.13% | 286,473,959 |
| 2020-03-17 | 2020-03-13 | 1.942 | 153,846,059 | +115,771 | 7.13% | 298,783,533 |
| 2020-03-16 | 2020-03-12 | 1.969 | 153,730,288 | +117,653 | 7.12% | 302,648,540 |
| 2020-03-13 | 2020-03-11 | 1.995 | 153,612,635 | +20,672 | 7.12% | 306,503,632 |
| 2020-03-12 | 2020-03-10 | 2.009 | 153,591,963 | -179,672 | 7.12% | 308,505,467 |
| 2020-03-11 | 2020-03-09 | 1.995 | 153,771,635 | +54,879 | 7.12% | 306,820,885 |
| 2020-03-10 | 2020-03-06 | 2.075 | 153,716,756 | +168,396 | 7.12% | 318,979,840 |
| 2020-03-09 | 2020-03-05 | 2.142 | 153,548,360 | -318,749 | 7.11% | 328,842,912 |
| 2020-03-06 | 2020-03-04 | 2.115 | 153,867,109 | +170,651 | 7.13% | 325,432,067 |
| 2020-03-05 | 2020-03-03 | 2.115 | 153,696,458 | +233,047 | 7.12% | 325,071,137 |
| 2020-03-04 | 2020-03-02 | 2.128 | 153,463,411 | +323,260 | 7.11% | 326,619,610 |
| 2020-03-03 | 2020-02-28 | 2.009 | 153,140,151 | +267,628 | 7.10% | 307,597,956 |
| 2020-03-02 | 2020-02-27 | 2.062 | 152,872,523 | +102,992 | 7.08% | 315,194,447 |
| 2020-02-28 | 2020-02-26 | 2.062 | 152,769,531 | -26,919 | 7.08% | 314,982,097 |
| 2020-02-27 | 2020-02-25 | 2.009 | 152,796,450 | -78,935 | 7.08% | 306,907,596 |
| 2020-02-26 | 2020-02-24 | 2.035 | 152,875,385 | +183,430 | 7.08% | 311,133,247 |
| 2020-02-25 | 2020-02-21 | 2.062 | 152,691,955 | +68,411 | 7.07% | 314,822,150 |
| 2020-02-24 | 2020-02-20 | 2.088 | 152,623,544 | -37,588 | 7.07% | 318,741,501 |
| 2020-02-21 | 2020-02-19 | 2.088 | 152,661,132 | +233,799 | 7.07% | 318,820,000 |
| 2020-02-20 | 2020-02-18 | 2.088 | 152,427,333 | -187,942 | 7.06% | 318,331,730 |
| 2020-02-19 | 2020-02-17 | 2.128 | 152,615,275 | +84,198 | 7.07% | 324,814,503 |
| 2020-02-18 | 2020-02-14 | 2.102 | 152,531,077 | -12,028 | 7.07% | 320,577,362 |
| 2020-02-17 | 2020-02-13 | 2.102 | 152,543,105 | +65,743 | 7.07% | 320,602,641 |
| 2020-02-14 | 2020-02-12 | 2.102 | 152,477,362 | -265,447 | 7.06% | 320,464,468 |
| 2020-02-13 | 2020-02-11 | 2.102 | 152,742,809 | +36,719 | 7.08% | 321,022,363 |
| 2020-02-12 | 2020-02-10 | 2.088 | 152,706,090 | -1,504 | 7.08% | 318,913,891 |
| 2020-02-11 | 2020-02-07 | 2.075 | 152,707,594 | +172,155 | 7.08% | 316,885,713 |
| 2020-02-10 | 2020-02-06 | 2.088 | 152,535,439 | +77,432 | 7.07% | 318,557,501 |
| 2020-02-07 | 2020-02-05 | 2.035 | 152,458,007 | +121,034 | 7.06% | 310,283,796 |
| 2020-02-06 | 2020-02-04 | 2.035 | 152,336,973 | -196,211 | 7.06% | 310,037,466 |
| 2020-02-05 | 2020-02-03 | 1.995 | 152,533,184 | +119,531 | 7.07% | 304,349,801 |
| 2020-02-04 | 2020-01-31 | 2.022 | 152,413,653 | +1,108,854 | 7.06% | 308,166,117 |
| 2020-02-03 | 2020-01-30 | 2.049 | 151,304,799 | +242,821 | 7.01% | 309,949,436 |
| 2020-01-31 | 2020-01-29 | 2.088 | 151,061,978 | +68,410 | 7.00% | 315,480,301 |
| 2020-01-30 | 2020-01-24 | 2.221 | 150,993,568 | +180,424 | 7.00% | 335,422,619 |
| 2020-01-29 | 2020-01-22 | 2.261 | 150,813,144 | -3,759 | 6.99% | 341,040,174 |
| 2020-01-23 | 2020-01-21 | 2.235 | 150,816,903 | +22,553 | 6.99% | 337,036,337 |
| 2020-01-22 | 2020-01-20 | 2.275 | 150,794,350 | +23,305 | 6.99% | 343,003,543 |
| 2020-01-21 | 2020-01-17 | 2.301 | 150,771,045 | +164,637 | 6.99% | 346,961,650 |
| 2020-01-20 | 2020-01-16 | 2.275 | 150,606,408 | -389,415 | 6.98% | 342,576,042 |
| 2020-01-17 | 2020-01-15 | 2.261 | 150,995,823 | -149,601 | 7.00% | 341,453,274 |
| 2020-01-16 | 2020-01-14 | 2.288 | 151,145,424 | +275,898 | 7.00% | 345,812,651 |
| 2020-01-15 | 2020-01-13 | 2.301 | 150,869,526 | -285,001 | 6.99% | 347,188,279 |
| 2020-01-14 | 2020-01-10 | 2.301 | 151,154,527 | +206,147 | 7.00% | 347,844,138 |
| 2020-01-13 | 2020-01-09 | 2.315 | 150,948,380 | +169,899 | 6.99% | 349,377,660 |
| 2020-01-10 | 2020-01-08 | 2.288 | 150,778,481 | +61,644 | 6.99% | 344,973,105 |
| 2020-01-09 | 2020-01-07 | 2.354 | 150,716,837 | +125,545 | 6.98% | 354,856,255 |
| 2020-01-08 | 2020-01-06 | 2.354 | 150,591,292 | +186,438 | 6.98% | 354,560,664 |
| 2020-01-07 | 2020-01-03 | 2.394 | 150,404,854 | -12,028 | 6.97% | 360,123,767 |
| 2020-01-06 | 2020-01-02 | 2.381 | 150,416,882 | +49,617 | 6.97% | 358,151,719 |
| 2020-01-03 | 2019-12-31 | 2.328 | 150,367,265 | +102,991 | 6.97% | 350,032,827 |
| 2020-01-02 | 2019-12-27 | 2.328 | 150,264,274 | +141,332 | 6.96% | 349,793,079 |
| 2019-12-30 | 2019-12-24 | 2.288 | 150,122,942 | +109,006 | 6.96% | 343,473,267 |
| 2019-12-27 | 2019-12-20 | 2.328 | 150,013,936 | +1,190,046 | 6.95% | 349,210,329 |
| 2019-12-23 | 2019-12-19 | 2.315 | 148,823,890 | +8,269 | 6.90% | 344,460,420 |
| 2019-12-20 | 2019-12-18 | 2.328 | 148,815,621 | +136,822 | 6.89% | 346,420,829 |
| 2019-12-19 | 2019-12-17 | 2.328 | 148,678,799 | +932,941 | 6.89% | 346,102,327 |
| 2019-12-18 | 2019-12-16 | 2.275 | 147,745,858 | +2,205,681 | 6.85% | 336,069,308 |
| 2019-12-17 | 2019-12-13 | 2.235 | 145,540,177 | +178,168 | 6.74% | 325,244,235 |
| 2019-12-13 | 2019-12-11 | 2.182 | 145,362,009 | +283,416 | 6.73% | 317,111,646 |
| 2019-12-12 | 2019-12-10 | 2.168 | 145,078,593 | +308,976 | 6.72% | 314,563,527 |
| 2019-12-11 | 2019-12-09 | 2.168 | 144,769,617 | -65,404 | 6.71% | 313,893,597 |
| 2019-12-10 | 2019-12-06 | 2.155 | 144,835,021 | -179,672 | 6.71% | 312,108,810 |
| 2019-12-09 | 2019-12-05 | 2.168 | 145,014,693 | +22,776 | 6.72% | 314,424,978 |
| 2019-12-06 | 2019-12-04 | 2.155 | 144,991,917 | -3,982 | 6.72% | 312,446,909 |
| 2019-12-05 | 2019-12-03 | 2.142 | 144,995,899 | -274,475 | 6.72% | 310,526,753 |
| 2019-12-04 | 2019-12-02 | 2.128 | 145,270,374 | +52,623 | 6.73% | 309,182,186 |
| 2019-12-03 | 2019-11-29 | 2.168 | 145,217,751 | -513,456 | 6.73% | 314,865,254 |
| 2019-12-02 | 2019-11-28 | 2.155 | 145,731,207 | +145,843 | 6.75% | 314,040,025 |
| 2019-11-29 | 2019-11-27 | 2.155 | 145,585,364 | -1,299,463 | 6.75% | 313,725,744 |
| 2019-11-28 | 2019-11-26 | 2.195 | 146,884,827 | +400,691 | 6.81% | 322,387,583 |
| 2019-11-27 | 2019-11-25 | 2.182 | 146,484,136 | +31,575 | 6.79% | 319,559,600 |
| 2019-11-26 | 2019-11-22 | 2.155 | 146,452,561 | -236,055 | 6.79% | 315,594,490 |
| 2019-11-25 | 2019-11-21 | 2.128 | 146,688,616 | -83,446 | 6.80% | 312,200,663 |
| 2019-11-22 | 2019-11-20 | 2.155 | 146,772,062 | -253,599 | 6.80% | 316,282,991 |
| 2019-11-21 | 2019-11-19 | 2.182 | 147,025,661 | +66,155 | 6.81% | 320,740,953 |
| 2019-11-20 | 2019-11-18 | 2.182 | 146,959,506 | +138,325 | 6.81% | 320,596,634 |
| 2019-11-19 | 2019-11-15 | 2.168 | 146,821,181 | +7,518 | 6.80% | 318,341,856 |
| 2019-11-18 | 2019-11-14 | 2.155 | 146,813,663 | +108,254 | 6.80% | 316,372,638 |
| 2019-11-15 | 2019-11-13 | 2.182 | 146,705,409 | +277,402 | 6.80% | 320,042,314 |
| 2019-11-14 | 2019-11-12 | 2.235 | 146,428,007 | +115,274 | 6.78% | 327,228,303 |
| 2019-11-13 | 2019-11-11 | 2.221 | 146,312,733 | -316,493 | 6.78% | 325,024,441 |
| 2019-11-12 | 2019-11-08 | 2.275 | 146,629,226 | -26,312 | 6.79% | 333,529,367 |
| 2019-11-11 | 2019-11-07 | 2.288 | 146,655,538 | -148,850 | 6.79% | 335,540,032 |
| 2019-11-08 | 2019-11-06 | 2.261 | 146,804,388 | -630,731 | 6.80% | 331,975,004 |
| 2019-11-07 | 2019-11-05 | 2.275 | 147,435,119 | +278,905 | 6.83% | 335,362,487 |
| 2019-11-06 | 2019-11-04 | 2.261 | 147,156,214 | +155,615 | 6.82% | 332,770,603 |
| 2019-11-05 | 2019-11-01 | 2.208 | 147,000,599 | +354,834 | 6.81% | 324,597,088 |
| 2019-11-04 | 2019-10-31 | 2.208 | 146,645,765 | +202,225 | 6.79% | 323,813,567 |
| 2019-11-01 | 2019-10-30 | 2.248 | 146,443,540 | +147,346 | 6.79% | 329,211,009 |
| 2019-10-31 | 2019-10-29 | 2.275 | 146,296,194 | +98,481 | 6.78% | 332,771,838 |
| 2019-10-30 | 2019-10-28 | 2.301 | 146,197,713 | +87,957 | 6.77% | 336,437,277 |
| 2019-10-29 | 2019-10-25 | 2.275 | 146,109,756 | -708,164 | 6.77% | 332,347,757 |
| 2019-10-28 | 2019-10-24 | 2.301 | 146,817,920 | +342,806 | 6.80% | 337,864,527 |
| 2019-10-25 | 2019-10-23 | 2.261 | 146,475,114 | -1,484,321 | 6.79% | 331,230,403 |
| 2019-10-24 | 2019-10-22 | 2.288 | 147,959,435 | -1,144,940 | 6.86% | 338,523,278 |
| 2019-10-23 | 2019-10-21 | 2.301 | 149,104,375 | +47,697 | 6.91% | 343,126,228 |
| 2019-10-22 | 2019-10-18 | 2.288 | 149,056,678 | +12,028 | 6.91% | 341,033,711 |
| 2019-10-21 | 2019-10-17 | 2.301 | 149,044,650 | -1,338,895 | 6.91% | 342,988,786 |
| 2019-10-18 | 2019-10-16 | 2.288 | 150,383,545 | +1,687,714 | 6.97% | 344,069,512 |
| 2019-10-17 | 2019-10-15 | 2.301 | 148,695,831 | -8,269 | 6.89% | 342,186,067 |
| 2019-10-16 | 2019-10-14 | 2.315 | 148,704,100 | +752 | 6.89% | 344,183,160 |
| 2019-10-15 | 2019-10-11 | 2.275 | 148,703,348 | +168,395 | 6.89% | 338,247,257 |
| 2019-10-14 | 2019-10-10 | 2.235 | 148,534,953 | -808,900 | 6.88% | 331,936,776 |
| 2019-10-11 | 2019-10-09 | 2.221 | 149,343,853 | -1,588,481 | 6.92% | 331,757,882 |
| 2019-10-10 | 2019-10-08 | 2.248 | 150,932,334 | +569,087 | 6.99% | 339,302,000 |
| 2019-10-09 | 2019-10-04 | 2.248 | 150,363,247 | +602,916 | 6.97% | 338,022,669 |
| 2019-10-08 | 2019-10-03 | 2.261 | 149,760,331 | +1,904 | 6.94% | 338,659,404 |
| 2019-10-04 | 2019-10-02 | 2.261 | 149,758,427 | +16,539 | 6.94% | 338,655,098 |
| 2019-10-03 | 2019-09-30 | 2.341 | 149,741,888 | +150,353 | 6.94% | 350,568,911 |
| 2019-10-02 | 2019-09-27 | 2.341 | 149,591,535 | +149,336 | 6.93% | 350,216,911 |
| 2019-09-30 | 2019-09-26 | 2.301 | 149,442,199 | -1,665,913 | 6.92% | 343,903,645 |
| 2019-09-27 | 2019-09-25 | 2.315 | 151,108,112 | +99,985 | 7.00% | 349,747,368 |
| 2019-09-26 | 2019-09-24 | 2.328 | 151,008,127 | -566,718 | 7.00% | 351,524,660 |
| 2019-09-25 | 2019-09-23 | 2.394 | 151,574,845 | +66,155 | 7.02% | 362,925,150 |
| 2019-09-24 | 2019-09-20 | 2.394 | 151,508,690 | -266,320 | 7.02% | 362,766,751 |
| 2019-09-23 | 2019-09-19 | 2.394 | 151,775,010 | +90,212 | 7.03% | 363,404,417 |
| 2019-09-20 | 2019-09-18 | 2.408 | 151,684,798 | +25,560 | 7.03% | 365,206,130 |
| 2019-09-19 | 2019-09-17 | 2.421 | 151,659,238 | +40,595 | 7.03% | 367,161,964 |
| 2019-09-18 | 2019-09-16 | 2.474 | 151,618,643 | -63,900 | 7.02% | 375,131,019 |
| 2019-09-17 | 2019-09-13 | 2.474 | 151,682,543 | +29,717 | 7.03% | 375,289,118 |
| 2019-09-16 | 2019-09-12 | 2.474 | 151,652,826 | +91,716 | 7.03% | 375,215,593 |
| 2019-09-13 | 2019-09-11 | 2.501 | 151,561,110 | -90,335 | 7.02% | 379,020,808 |
| 2019-09-12 | 2019-09-10 | 2.394 | 151,651,445 | +24,410 | 7.03% | 363,108,558 |
| 2019-09-10 | 2019-09-06 | 2.394 | 151,627,035 | +24,808 | 7.03% | 363,050,111 |
| 2019-09-09 | 2019-09-05 | 2.394 | 151,602,227 | +453,315 | 7.02% | 362,990,712 |
| 2019-09-05 | 2019-09-03 | 2.341 | 151,148,912 | +58,475 | 7.00% | 353,862,971 |
| 2019-09-04 | 2019-09-02 | 2.341 | 151,090,437 | -87,205 | 7.00% | 353,726,072 |
| 2019-09-03 | 2019-08-30 | 2.328 | 151,177,642 | -752 | 7.00% | 351,919,265 |
| 2019-09-02 | 2019-08-29 | 2.315 | 151,178,394 | -89,460 | 7.00% | 349,910,039 |
| 2019-08-30 | 2019-08-28 | 2.275 | 151,267,854 | +752 | 7.01% | 344,080,597 |
| 2019-08-29 | 2019-08-27 | 2.301 | 151,267,102 | +302,962 | 7.01% | 348,103,201 |
| 2019-08-28 | 2019-08-26 | 2.261 | 150,964,140 | -20,298 | 6.99% | 341,381,628 |
| 2019-08-27 | 2019-08-23 | 2.341 | 150,984,438 | -80,439 | 7.00% | 353,477,912 |
| 2019-08-26 | 2019-08-22 | 2.341 | 151,064,877 | +21,801 | 7.00% | 353,666,232 |
| 2019-08-23 | 2019-08-21 | 2.328 | 151,043,076 | -52,623 | 7.00% | 351,606,016 |
| 2019-08-22 | 2019-08-20 | 2.328 | 151,095,699 | -444,997 | 7.00% | 351,728,514 |
| 2019-08-21 | 2019-08-19 | 2.328 | 151,540,696 | +17,291 | 7.02% | 352,764,402 |
| 2019-08-20 | 2019-08-16 | 2.301 | 151,523,405 | +86,669 | 7.02% | 348,693,018 |
| 2019-08-19 | 2019-08-15 | 2.315 | 151,436,736 | -92,467 | 7.02% | 350,507,984 |
| 2019-08-16 | 2019-08-14 | 2.315 | 151,529,203 | -121,034 | 7.02% | 350,722,004 |
| 2019-08-15 | 2019-08-13 | 2.341 | 151,650,237 | -119,531 | 7.03% | 355,036,651 |
| 2019-08-14 | 2019-08-12 | 2.381 | 151,769,768 | -124,793 | 7.03% | 361,373,022 |
| 2019-08-12 | 2019-08-08 | 2.368 | 151,894,561 | +8,269 | 7.04% | 359,649,658 |
| 2019-08-09 | 2019-08-07 | 2.354 | 151,886,292 | +330,777 | 7.04% | 357,609,686 |
| 2019-08-08 | 2019-08-06 | 2.368 | 151,555,515 | -187,189 | 7.02% | 358,846,879 |
| 2019-08-07 | 2019-08-05 | 2.421 | 151,742,704 | -55,631 | 7.03% | 367,364,032 |
| 2019-08-06 | 2019-08-02 | 2.501 | 151,798,335 | +964,064 | 7.03% | 379,614,055 |
| 2019-08-05 | 2019-08-01 | 2.527 | 150,834,271 | +42,851 | 6.99% | 381,215,944 |
| 2019-08-01 | 2019-07-30 | 2.541 | 150,791,420 | -7,593 | 6.99% | 383,113,473 |
| 2019-07-31 | 2019-07-29 | 2.581 | 150,799,013 | -39,768 | 6.99% | 389,150,556 |
| 2019-07-30 | 2019-07-26 | 2.594 | 150,838,781 | -81 | 6.99% | 391,259,641 |
| 2019-07-29 | 2019-07-25 | 2.620 | 150,838,862 | +78,183 | 6.99% | 395,272,773 |
| 2019-07-26 | 2019-07-24 | 2.594 | 150,760,679 | +136,822 | 6.99% | 391,057,053 |
| 2019-07-24 | 2019-07-22 | 2.811 | 150,623,857 | -16,458 | 6.98% | 423,351,703 |
| 2019-07-23 | 2019-07-19 | 2.852 | 150,640,315 | +5,297,321 | 6.98% | 429,655,074 |
| 2019-07-19 | 2019-07-17 | 2.825 | 145,342,994 | -2,519,213 | 7.01% | 410,521,379 |
| 2019-07-18 | 2019-07-16 | 2.825 | 147,862,207 | -119,172 | 7.13% | 417,636,898 |
| 2019-07-17 | 2019-07-15 | 2.811 | 147,981,379 | +37,557 | 7.14% | 415,924,609 |
| 2019-07-16 | 2019-07-12 | 2.825 | 147,943,822 | -63,530 | 7.13% | 417,867,419 |
| 2019-07-15 | 2019-07-11 | 2.852 | 148,007,352 | -99,458 | 7.14% | 422,145,358 |
| 2019-07-12 | 2019-07-10 | 2.825 | 148,106,810 | -82,337 | 7.14% | 418,327,779 |
| 2019-07-11 | 2019-07-09 | 2.797 | 148,189,147 | -87,392 | 7.15% | 414,456,807 |
| 2019-07-10 | 2019-07-08 | 2.811 | 148,276,539 | +155,284 | 7.15% | 416,754,202 |
| 2019-07-09 | 2019-07-05 | 2.866 | 148,121,255 | -507,743 | 7.14% | 424,521,058 |
| 2019-07-08 | 2019-07-04 | 2.880 | 148,628,998 | +2,088,463 | 7.17% | 428,034,125 |
| 2019-07-05 | 2019-07-03 | 2.908 | 146,540,535 | +2,284,577 | 7.07% | 426,077,476 |
| 2019-07-04 | 2019-07-02 | 2.921 | 144,255,958 | -121,339 | 6.96% | 421,432,208 |
| 2019-07-03 | 2019-06-28 | 2.894 | 144,377,297 | +21,668 | 6.96% | 417,788,712 |
| 2019-07-02 | 2019-06-27 | 2.880 | 144,355,629 | -1,352,069 | 6.96% | 415,727,322 |
| 2019-06-28 | 2019-06-26 | 2.866 | 145,707,698 | -340,903 | 7.03% | 417,603,713 |
| 2019-06-27 | 2019-06-25 | 2.894 | 146,048,601 | +57,058 | 7.04% | 422,625,013 |
| 2019-06-26 | 2019-06-24 | 2.908 | 145,991,543 | +32,190 | 7.04% | 424,481,241 |
| 2019-06-25 | 2019-06-21 | 2.991 | 145,959,353 | -123,794 | 7.04% | 436,513,008 |
| 2019-06-24 | 2019-06-20 | 2.894 | 146,083,147 | -30,335 | 7.04% | 422,724,979 |
| 2019-06-21 | 2019-06-19 | 2.880 | 146,113,482 | +36,113 | 7.05% | 420,789,733 |
| 2019-06-20 | 2019-06-18 | 2.838 | 146,077,369 | -93,171 | 7.04% | 414,618,149 |
| 2019-06-19 | 2019-06-17 | 2.825 | 146,170,540 | +154,562 | 7.05% | 412,858,783 |
| 2019-06-18 | 2019-06-14 | 2.838 | 146,015,978 | +224,620 | 7.04% | 414,443,900 |
| 2019-06-17 | 2019-06-13 | 2.852 | 145,791,358 | +340,181 | 7.03% | 415,824,918 |
| 2019-06-14 | 2019-06-12 | 2.866 | 145,451,177 | +175,507 | 7.01% | 416,868,515 |
| 2019-06-13 | 2019-06-11 | 2.894 | 145,275,670 | +101,115 | 7.01% | 420,388,360 |
| 2019-06-12 | 2019-06-10 | 2.811 | 145,174,555 | -69,254 | 7.00% | 408,035,595 |
| 2019-06-11 | 2019-06-06 | 2.811 | 145,243,809 | +136,506 | 7.00% | 408,230,244 |
| 2019-06-10 | 2019-06-05 | 2.825 | 145,107,303 | +24,557 | 7.00% | 409,855,670 |
| 2019-06-06 | 2019-06-04 | 2.852 | 145,082,746 | -46,225 | 7.00% | 413,803,821 |
| 2019-06-05 | 2019-06-03 | 2.880 | 145,128,971 | -86,834 | 7.00% | 417,954,457 |
| 2019-06-04 | 2019-05-31 | 2.894 | 145,215,805 | -830,590 | 7.00% | 420,215,127 |
| 2019-06-03 | 2019-05-30 | 2.852 | 146,046,395 | -596,677 | 7.04% | 416,552,333 |
| 2019-05-31 | 2019-05-29 | 2.880 | 146,643,072 | -729,185 | 7.07% | 422,314,890 |
| 2019-05-30 | 2019-05-28 | 2.866 | 147,372,257 | -1,383,834 | 7.11% | 422,374,402 |
| 2019-05-29 | 2019-05-27 | 2.686 | 148,756,091 | +55,841 | 7.17% | 399,565,513 |
| 2019-05-28 | 2019-05-24 | 2.700 | 148,700,250 | +239,560 | 7.17% | 401,474,365 |
| 2019-05-27 | 2019-05-23 | 2.700 | 148,460,690 | -478,131 | 7.16% | 400,827,579 |
| 2019-05-24 | 2019-05-22 | 2.741 | 148,938,821 | +343,636 | 7.18% | 408,304,918 |
| 2019-05-23 | 2019-05-21 | 2.755 | 148,595,185 | -698,128 | 7.17% | 409,420,253 |
| 2019-05-22 | 2019-05-20 | 2.728 | 149,293,313 | -181,498 | 7.20% | 407,209,678 |
| 2019-05-21 | 2019-05-17 | 2.741 | 149,474,811 | -101,693 | 7.21% | 409,774,296 |
| 2019-05-20 | 2019-05-16 | 2.811 | 149,576,504 | -150,951 | 7.21% | 420,407,955 |
| 2019-05-17 | 2019-05-15 | 2.769 | 149,727,455 | -129,839 | 7.22% | 414,613,031 |
| 2019-05-16 | 2019-05-14 | 2.755 | 149,857,294 | +12,268 | 7.23% | 412,897,708 |
| 2019-05-15 | 2019-05-10 | 2.811 | 149,845,026 | +148,784 | 7.23% | 421,162,678 |
| 2019-05-14 | 2019-05-09 | 2.825 | 149,696,242 | -28,891 | 7.22% | 422,817,131 |
| 2019-05-10 | 2019-05-08 | 2.880 | 149,725,133 | +140,840 | 7.22% | 431,190,865 |
| 2019-05-09 | 2019-05-07 | 2.852 | 149,584,293 | +140,839 | 7.21% | 426,643,097 |
| 2019-05-08 | 2019-05-06 | 2.908 | 149,443,454 | -147,340 | 7.21% | 434,517,929 |
| 2019-05-07 | 2019-05-03 | 3.018 | 149,590,794 | +10,112 | 7.21% | 451,515,715 |
| 2019-05-06 | 2019-05-02 | 2.949 | 149,580,682 | +31,920 | 7.21% | 441,130,028 |
| 2019-05-03 | 2019-04-30 | 3.004 | 149,548,762 | -996 | 7.21% | 449,318,257 |
| 2019-05-02 | 2019-04-29 | 3.018 | 149,549,758 | +34,668 | 7.21% | 451,391,854 |
| 2019-04-30 | 2019-04-26 | 2.963 | 149,515,090 | -16,612 | 7.21% | 443,006,715 |
| 2019-04-29 | 2019-04-25 | 3.032 | 149,531,702 | -100,393 | 7.21% | 453,407,710 |
| 2019-04-26 | 2019-04-24 | 3.088 | 149,632,095 | -1,310,164 | 7.22% | 461,999,099 |
| 2019-04-25 | 2019-04-23 | 3.088 | 150,942,259 | -711,996 | 7.28% | 466,044,318 |
| 2019-04-24 | 2019-04-18 | 3.184 | 151,654,255 | -21,667 | 7.31% | 482,940,854 |
| 2019-04-23 | 2019-04-17 | 3.198 | 151,675,922 | +98,948 | 7.31% | 485,109,895 |
| 2019-04-18 | 2019-04-16 | 3.184 | 151,576,974 | +69,336 | 7.31% | 482,694,753 |
| 2019-04-17 | 2019-04-15 | 3.143 | 151,507,638 | -265,065 | 7.31% | 476,180,815 |
| 2019-04-16 | 2019-04-12 | 3.171 | 151,772,703 | +8,669 | 7.32% | 481,216,667 |
| 2019-04-15 | 2019-04-11 | 3.198 | 151,764,034 | +39,721 | 7.32% | 485,391,706 |
| 2019-04-12 | 2019-04-10 | 3.254 | 151,724,313 | -228,232 | 7.32% | 493,667,516 |
| 2019-04-11 | 2019-04-09 | 3.268 | 151,952,545 | +62,836 | 7.33% | 496,513,991 |
| 2019-04-10 | 2019-04-08 | 3.240 | 151,889,709 | +235,454 | 7.32% | 492,102,665 |
| 2019-04-09 | 2019-04-04 | 3.143 | 151,654,255 | +793,952 | 7.31% | 476,641,625 |
| 2019-04-08 | 2019-04-03 | 3.157 | 150,860,303 | -101,115 | 7.28% | 476,235,024 |
| 2019-04-04 | 2019-04-02 | 3.157 | 150,961,418 | +8,667 | 7.28% | 476,554,224 |
| 2019-04-03 | 2019-04-01 | 3.198 | 150,952,751 | +20,946 | 7.28% | 482,796,954 |
| 2019-04-02 | 2019-03-29 | 3.212 | 150,931,805 | -36,114 | 7.28% | 484,819,702 |
| 2019-04-01 | 2019-03-28 | 3.157 | 150,967,919 | -298,289 | 7.28% | 476,574,746 |
| 2019-03-29 | 2019-03-27 | 3.157 | 151,266,208 | +70,455 | 7.29% | 477,516,383 |
| 2019-03-28 | 2019-03-26 | 3.157 | 151,195,753 | -72,947 | 7.29% | 477,293,971 |
| 2019-03-27 | 2019-03-25 | 3.157 | 151,268,700 | -39,724 | 7.30% | 477,524,250 |
| 2019-03-26 | 2019-03-22 | 3.184 | 151,308,424 | +9,389 | 7.30% | 481,839,560 |
| 2019-03-25 | 2019-03-21 | 3.212 | 151,299,035 | -90,184 | 7.30% | 485,999,310 |
| 2019-03-22 | 2019-03-20 | 3.171 | 151,389,219 | -1,279,107 | 7.30% | 480,000,777 |
| 2019-03-21 | 2019-03-19 | 3.226 | 152,668,326 | +338,736 | 7.36% | 492,511,498 |
| 2019-03-20 | 2019-03-18 | 3.212 | 152,329,590 | -1,114,435 | 7.35% | 489,309,635 |
| 2019-03-19 | 2019-03-15 | 3.129 | 153,444,025 | +689,028 | 7.40% | 480,142,258 |
| 2019-03-18 | 2019-03-14 | 3.268 | 152,754,997 | -947,594 | 7.37% | 499,136,051 |
| 2019-03-15 | 2019-03-13 | 3.323 | 153,702,591 | -255,266 | 7.41% | 510,744,783 |
| 2019-03-14 | 2019-03-12 | 3.309 | 153,957,857 | +1,594,731 | 7.42% | 509,461,380 |
| 2019-03-13 | 2019-03-11 | 3.198 | 152,363,126 | +1,553,563 | 7.35% | 487,307,801 |
| 2019-03-12 | 2019-03-08 | 3.198 | 150,809,563 | +1,949,230 | 7.27% | 482,338,991 |
| 2019-03-11 | 2019-03-07 | 3.226 | 148,860,333 | +511,354 | 7.18% | 480,226,826 |
| 2019-03-08 | 2019-03-06 | 3.268 | 148,348,979 | +395,238 | 7.15% | 484,739,124 |
| 2019-03-07 | 2019-03-05 | 3.281 | 147,953,741 | +213,064 | 7.14% | 485,496,168 |
| 2019-03-06 | 2019-03-04 | 3.240 | 147,740,677 | +317,068 | 7.12% | 478,660,347 |
| 2019-03-05 | 2019-03-01 | 3.212 | 147,423,609 | +265,390 | 7.11% | 473,550,755 |
| 2019-03-04 | 2019-02-28 | 3.184 | 147,158,219 | +1,355,500 | 7.10% | 468,623,290 |
| 2019-03-01 | 2019-02-27 | 3.171 | 145,802,719 | +1,177,270 | 7.03% | 462,287,994 |
| 2019-02-28 | 2019-02-26 | 3.268 | 144,625,449 | -4,146,546 | 6.97% | 472,572,268 |
| 2019-02-27 | 2019-02-25 | 3.171 | 148,771,995 | +1,437,274 | 7.17% | 471,702,501 |
| 2019-02-26 | 2019-02-22 | 3.129 | 147,334,721 | +216,675 | 7.11% | 461,025,613 |
| 2019-02-25 | 2019-02-21 | 3.074 | 147,118,046 | +64,281 | 7.09% | 452,199,869 |
| 2019-02-22 | 2019-02-20 | 3.032 | 147,053,765 | +145,895 | 7.09% | 445,894,148 |
| 2019-02-21 | 2019-02-19 | 3.004 | 146,907,870 | +2,889 | 7.08% | 441,383,715 |
| 2019-02-20 | 2019-02-18 | 3.046 | 146,904,981 | +206,564 | 7.08% | 447,476,994 |
| 2019-02-19 | 2019-02-15 | 3.018 | 146,698,417 | -100,393 | 7.07% | 442,785,541 |
| 2019-02-18 | 2019-02-14 | 3.060 | 146,798,810 | -748,975 | 7.08% | 449,186,110 |
| 2019-02-15 | 2019-02-13 | 3.032 | 147,547,785 | +210,574 | 7.12% | 447,392,108 |
| 2019-02-14 | 2019-02-12 | 3.018 | 147,337,211 | +3,598 | 7.11% | 444,713,638 |
| 2019-02-13 | 2019-02-11 | 3.032 | 147,333,613 | -67,892 | 7.11% | 446,742,699 |
| 2019-02-12 | 2019-02-08 | 3.074 | 147,401,505 | +2,076,869 | 7.11% | 453,071,143 |
| 2019-02-11 | 2019-02-04 | 3.074 | 145,324,636 | +731,640 | 7.01% | 446,687,426 |
| 2019-02-08 | 2019-01-31 | 2.977 | 144,592,996 | +413,128 | 6.97% | 430,424,740 |
| 2019-02-01 | 2019-01-30 | 2.921 | 144,179,868 | +1,568,731 | 6.95% | 421,209,918 |
| 2019-01-31 | 2019-01-29 | 2.894 | 142,611,137 | +137,227 | 6.88% | 412,677,925 |
| 2019-01-30 | 2019-01-28 | 2.908 | 142,473,910 | +1,240,428 | 6.87% | 414,253,463 |
| 2019-01-29 | 2019-01-25 | 2.866 | 141,233,482 | +104,005 | 6.81% | 404,780,443 |
| 2019-01-28 | 2019-01-24 | 2.825 | 141,129,477 | +132,894 | 6.81% | 398,620,297 |
| 2019-01-25 | 2019-01-23 | 2.797 | 140,996,583 | +231,843 | 6.80% | 394,340,576 |
| 2019-01-24 | 2019-01-22 | 2.797 | 140,764,740 | +410,239 | 6.79% | 393,692,155 |
| 2019-01-23 | 2019-01-21 | 2.755 | 140,354,501 | +717,918 | 6.77% | 386,714,922 |
| 2019-01-22 | 2019-01-18 | 2.714 | 139,636,583 | +154,562 | 6.73% | 378,936,809 |
| 2019-01-21 | 2019-01-17 | 2.700 | 139,482,021 | +146,617 | 6.73% | 376,586,157 |
| 2019-01-18 | 2019-01-16 | 2.645 | 139,335,404 | +253,510 | 6.72% | 368,473,583 |
| 2019-01-17 | 2019-01-15 | 2.658 | 139,081,894 | +480,442 | 6.71% | 369,728,845 |
| 2019-01-16 | 2019-01-14 | 2.631 | 138,601,452 | -453,574 | 6.68% | 364,613,622 |
| 2019-01-15 | 2019-01-11 | 2.672 | 139,055,026 | +155,284 | 6.71% | 371,582,720 |
| 2019-01-14 | 2019-01-10 | 2.658 | 138,899,742 | +188,692 | 6.70% | 369,244,621 |
| 2019-01-11 | 2019-01-09 | 2.658 | 138,711,050 | +304,501 | 6.69% | 368,743,011 |
| 2019-01-10 | 2019-01-08 | 2.631 | 138,406,549 | +673,543 | 6.67% | 364,100,898 |
| 2019-01-09 | 2019-01-07 | 2.617 | 137,733,006 | +140,117 | 6.64% | 360,422,039 |
| 2019-01-08 | 2019-01-04 | 2.589 | 137,592,889 | +159,617 | 6.64% | 356,245,269 |
| 2019-01-07 | 2019-01-03 | 2.575 | 137,433,272 | -1,188,248 | 6.63% | 353,929,156 |
| 2019-01-04 | 2019-01-02 | 2.603 | 138,621,520 | -16,720 | 6.69% | 360,827,821 |
| 2019-01-03 | 2018-12-31 | 2.603 | 138,638,240 | +36,973 | 6.69% | 360,871,342 |
| 2019-01-02 | 2018-12-27 | 2.631 | 138,601,267 | +31,056 | 6.68% | 364,613,136 |
| 2018-12-28 | 2018-12-24 | 2.631 | 138,570,211 | +171,896 | 6.68% | 364,531,438 |
| 2018-12-27 | 2018-12-20 | 2.672 | 138,398,315 | +328,625 | 6.67% | 369,827,857 |
| 2018-12-21 | 2018-12-19 | 2.658 | 138,069,690 | +353,181 | 6.66% | 367,038,049 |
| 2018-12-20 | 2018-12-18 | 2.672 | 137,716,509 | +138,672 | 6.64% | 368,005,936 |
| 2018-12-19 | 2018-12-17 | 2.714 | 137,577,837 | +398,661 | 6.63% | 373,349,916 |
| 2018-12-18 | 2018-12-14 | 2.714 | 137,179,176 | -370,515 | 6.62% | 372,268,055 |
| 2018-12-17 | 2018-12-13 | 2.714 | 137,549,691 | +20,223 | 6.63% | 373,273,535 |
| 2018-12-14 | 2018-12-12 | 2.672 | 137,529,468 | +6,500 | 6.63% | 367,506,125 |
| 2018-12-13 | 2018-12-11 | 2.686 | 137,522,968 | +2,889 | 6.63% | 369,392,842 |
| 2018-12-12 | 2018-12-10 | 2.700 | 137,520,079 | +254,955 | 6.63% | 371,289,129 |
| 2018-12-11 | 2018-12-07 | 2.686 | 137,265,124 | -367,626 | 6.62% | 368,700,262 |
| 2018-12-10 | 2018-12-06 | 2.686 | 137,632,750 | +149,494 | 6.64% | 369,687,722 |
| 2018-12-07 | 2018-12-05 | 2.825 | 137,483,256 | +482,464 | 6.63% | 388,321,544 |
| 2018-12-06 | 2018-12-04 | 2.825 | 137,000,792 | -78,641 | 6.61% | 386,958,824 |
| 2018-12-05 | 2018-12-03 | 2.797 | 137,079,433 | +282,400 | 6.61% | 383,385,054 |
| 2018-12-04 | 2018-11-30 | 2.755 | 136,797,033 | +58,503 | 6.60% | 376,913,128 |
| 2018-12-03 | 2018-11-29 | 2.728 | 136,738,530 | +28,168 | 6.59% | 372,965,484 |
| 2018-11-30 | 2018-11-28 | 2.728 | 136,710,362 | +135,783 | 6.59% | 372,888,654 |
| 2018-11-29 | 2018-11-27 | 2.728 | 136,574,579 | +24,932 | 6.59% | 372,518,295 |
| 2018-11-28 | 2018-11-26 | 2.714 | 136,549,647 | +27,070 | 6.59% | 370,559,680 |
| 2018-11-27 | 2018-11-23 | 2.741 | 136,522,577 | -310,713 | 6.58% | 374,266,691 |
| 2018-11-26 | 2018-11-22 | 2.755 | 136,833,290 | -494,820 | 6.60% | 377,013,025 |
| 2018-11-23 | 2018-11-21 | 2.755 | 137,328,110 | +69,336 | 6.62% | 378,376,390 |
| 2018-11-22 | 2018-11-20 | 2.755 | 137,258,774 | +15,168 | 6.62% | 378,185,350 |
| 2018-11-21 | 2018-11-19 | 2.811 | 137,243,606 | +89,559 | 6.62% | 385,744,433 |
| 2018-11-20 | 2018-11-16 | 2.783 | 137,154,047 | +12,766 | 6.61% | 381,694,756 |
| 2018-11-19 | 2018-11-15 | 2.769 | 137,141,281 | +200,064 | 6.61% | 379,760,427 |
| 2018-11-16 | 2018-11-14 | 2.728 | 136,941,217 | -316,268 | 6.60% | 373,518,330 |
| 2018-11-15 | 2018-11-13 | 2.714 | 137,257,485 | -64,281 | 6.62% | 372,480,565 |
| 2018-11-14 | 2018-11-12 | 2.714 | 137,321,766 | +226,787 | 6.62% | 372,655,007 |
| 2018-11-13 | 2018-11-09 | 2.672 | 137,094,979 | -61,391 | 6.61% | 366,345,084 |
| 2018-11-12 | 2018-11-08 | 2.755 | 137,156,370 | +57,058 | 6.61% | 377,903,199 |
| 2018-11-09 | 2018-11-07 | 2.741 | 137,099,312 | +328,624 | 6.61% | 375,847,768 |
| 2018-11-08 | 2018-11-06 | 2.741 | 136,770,688 | -761,204 | 6.60% | 374,946,869 |
| 2018-11-07 | 2018-11-05 | 2.700 | 137,531,892 | +491,131 | 6.63% | 371,321,023 |
| 2018-11-06 | 2018-11-02 | 2.728 | 137,040,761 | -717,195 | 6.61% | 373,789,844 |
| 2018-11-05 | 2018-11-01 | 2.658 | 137,757,956 | +597,302 | 6.64% | 366,209,350 |
| 2018-11-02 | 2018-10-31 | 2.631 | 137,160,654 | -8,667 | 6.61% | 360,823,369 |
| 2018-11-01 | 2018-10-30 | 2.575 | 137,169,321 | -616,081 | 6.62% | 353,249,408 |
| 2018-10-31 | 2018-10-29 | 2.658 | 137,785,402 | +1,045,098 | 6.64% | 366,282,311 |
| 2018-10-30 | 2018-10-26 | 2.728 | 136,740,304 | +855,868 | 6.59% | 372,970,323 |
| 2018-10-29 | 2018-10-25 | 2.686 | 135,884,436 | +759,087 | 6.55% | 364,991,672 |
| 2018-10-26 | 2018-10-24 | 2.700 | 135,125,349 | +1,234,327 | 6.52% | 364,823,621 |
| 2018-10-25 | 2018-10-23 | 2.728 | 133,891,022 | +2,129,964 | 6.46% | 365,198,674 |
| 2018-10-24 | 2018-10-22 | 2.797 | 131,761,058 | -14,445 | 6.35% | 368,510,573 |
| 2018-10-23 | 2018-10-19 | 2.741 | 131,775,503 | +169,006 | 6.35% | 361,252,933 |
| 2018-10-22 | 2018-10-18 | 2.700 | 131,606,497 | -30,334 | 6.35% | 355,323,106 |
| 2018-10-19 | 2018-10-16 | 2.783 | 131,636,831 | +6,438,150 | 6.35% | 366,340,544 |
| 2018-10-18 | 2018-10-15 | 2.769 | 125,198,681 | +295,835 | 6.04% | 346,689,955 |
| 2018-10-16 | 2018-10-12 | 2.838 | 124,902,846 | -12,279 | 6.02% | 354,517,522 |
| 2018-10-15 | 2018-10-11 | 2.797 | 124,915,125 | -2,119,158 | 6.02% | 349,363,802 |
| 2018-10-12 | 2018-10-10 | 2.977 | 127,034,283 | +631,628 | 6.13% | 378,155,926 |
| 2018-10-11 | 2018-10-09 | 2.949 | 126,402,655 | +523,633 | 6.10% | 372,775,455 |
| 2018-10-10 | 2018-10-08 | 2.908 | 125,879,022 | -8,610,683 | 6.07% | 366,002,595 |
| 2018-10-09 | 2018-10-05 | 3.004 | 134,489,705 | +138,816 | 6.49% | 404,073,421 |
| 2018-10-08 | 2018-10-04 | 3.060 | 134,350,889 | +78,726 | 6.48% | 411,097,019 |
| 2018-10-05 | 2018-10-03 | 3.129 | 134,272,163 | +251,343 | 6.48% | 420,151,515 |
| 2018-10-04 | 2018-10-02 | 3.101 | 134,020,820 | -78,869 | 6.46% | 415,653,841 |
| 2018-10-03 | 2018-09-28 | 3.046 | 134,099,689 | -154,562 | 6.47% | 408,471,689 |
| 2018-10-02 | 2018-09-27 | 3.088 | 134,254,251 | +1,017,652 | 6.47% | 414,518,978 |
| 2018-09-28 | 2018-09-26 | 3.060 | 133,236,599 | +1,736,293 | 6.43% | 407,687,430 |
| 2018-09-27 | 2018-09-24 | 3.004 | 131,500,306 | +1,324,299 | 6.34% | 395,091,791 |
| 2018-09-26 | 2018-09-21 | 3.004 | 130,176,007 | +2,563,256 | 6.28% | 391,112,944 |
| 2018-09-24 | 2018-09-20 | 2.880 | 127,612,751 | +222,237 | 6.15% | 367,509,792 |
| 2018-09-21 | 2018-09-19 | 2.866 | 127,390,514 | -427,284 | 6.14% | 365,105,979 |
| 2018-09-20 | 2018-09-18 | 2.825 | 127,817,798 | -231,987 | 6.16% | 361,021,452 |
| 2018-09-19 | 2018-09-17 | 2.714 | 128,049,785 | +1,927,111 | 6.18% | 347,493,299 |
| 2018-09-18 | 2018-09-14 | 2.769 | 126,122,674 | +4,554,816 | 6.08% | 349,248,601 |
| 2018-09-17 | 2018-09-13 | 2.783 | 121,567,858 | +133,617 | 5.86% | 338,318,956 |
| 2018-09-14 | 2018-09-12 | 2.728 | 121,434,241 | -8,256,058 | 5.86% | 331,221,789 |
| 2018-09-13 | 2018-09-11 | 2.728 | 129,690,299 | +678,339 | 6.25% | 353,740,860 |
| 2018-09-12 | 2018-09-10 | 2.769 | 129,011,960 | +307,679 | 6.22% | 357,249,376 |
| 2018-09-11 | 2018-09-07 | 2.811 | 128,704,281 | -293,956 | 6.21% | 361,743,337 |
| 2018-09-10 | 2018-09-06 | 2.838 | 128,998,237 | -136,361 | 6.22% | 366,141,659 |
| 2018-09-07 | 2018-09-05 | 2.866 | 129,134,598 | +764,214 | 6.23% | 370,104,589 |
| 2018-09-06 | 2018-09-04 | 2.935 | 128,370,384 | -20,634 | 6.19% | 376,801,142 |
| 2018-09-05 | 2018-09-03 | 2.894 | 128,391,018 | -16,612 | 6.19% | 371,528,760 |
| 2018-09-04 | 2018-08-31 | 2.977 | 128,407,630 | -1,008,552 | 6.19% | 382,244,108 |
| 2018-09-03 | 2018-08-30 | 2.977 | 129,416,182 | +2,353,307 | 6.24% | 385,246,368 |
| 2018-08-31 | 2018-08-29 | 3.032 | 127,062,875 | +361,848 | 6.13% | 385,278,081 |
| 2018-08-30 | 2018-08-28 | 3.018 | 126,701,027 | +2,889 | 6.11% | 382,426,640 |
| 2018-08-29 | 2018-08-27 | 3.032 | 126,698,138 | +724,419 | 6.11% | 384,172,131 |
| 2018-08-28 | 2018-08-24 | 2.963 | 125,973,719 | -517,132 | 6.08% | 373,254,656 |
| 2018-08-27 | 2018-08-23 | 3.004 | 126,490,851 | +75,837 | 6.10% | 380,040,917 |
| 2018-08-24 | 2018-08-22 | 3.018 | 126,415,014 | +875,368 | 6.10% | 381,563,356 |
| 2018-08-23 | 2018-08-21 | 2.977 | 125,539,646 | +528,905 | 6.05% | 373,706,687 |
| 2018-08-22 | 2018-08-20 | 2.908 | 125,010,741 | +45,502 | 6.03% | 363,478,003 |
| 2018-08-21 | 2018-08-17 | 2.935 | 124,965,239 | -3,611 | 6.03% | 366,806,138 |
| 2018-08-20 | 2018-08-16 | 2.894 | 124,968,850 | +430,462 | 6.03% | 361,625,934 |
| 2018-08-17 | 2018-08-15 | 3.004 | 124,538,388 | +7,920,933 | 6.01% | 374,174,755 |
| 2018-08-16 | 2018-08-14 | 3.046 | 116,617,455 | +181,285 | 5.62% | 355,220,278 |
| 2018-08-15 | 2018-08-13 | 3.032 | 116,436,170 | +276,622 | 5.62% | 353,055,951 |
| 2018-08-14 | 2018-08-10 | 3.115 | 116,159,548 | +231,121 | 5.60% | 361,866,967 |
| 2018-08-13 | 2018-08-09 | 3.115 | 115,928,427 | +64,280 | 5.59% | 361,146,966 |
| 2018-08-10 | 2018-08-08 | 3.115 | 115,864,147 | -188,508 | 5.59% | 360,946,717 |
| 2018-08-09 | 2018-08-07 | 3.088 | 116,052,655 | -36,834 | 5.60% | 358,320,333 |
| 2018-08-08 | 2018-08-06 | 2.977 | 116,089,489 | +606,980 | 5.60% | 345,575,439 |
| 2018-08-07 | 2018-08-03 | 3.004 | 115,482,509 | -1,611,998 | 5.57% | 346,966,427 |
| 2018-08-06 | 2018-08-02 | 3.046 | 117,094,507 | +250,622 | 5.65% | 356,673,393 |
| 2018-08-03 | 2018-08-01 | 3.143 | 116,843,885 | +115,560 | 5.63% | 367,234,399 |
| 2018-08-02 | 2018-07-31 | 3.184 | 116,728,325 | +647,859 | 5.63% | 371,719,718 |
| 2018-08-01 | 2018-07-30 | 3.184 | 116,080,466 | +478,853 | 5.60% | 369,656,620 |
| 2018-07-31 | 2018-07-27 | 3.184 | 115,601,613 | +176,085 | 5.57% | 368,131,719 |
| 2018-07-30 | 2018-07-26 | 3.171 | 115,425,528 | +220,287 | 5.57% | 365,972,844 |
| 2018-07-27 | 2018-07-25 | 3.184 | 115,205,241 | +566,967 | 5.56% | 366,869,478 |
| 2018-07-26 | 2018-07-24 | 3.171 | 114,638,274 | +2,660,053 | 5.53% | 363,476,745 |
| 2018-07-25 | 2018-07-23 | 3.060 | 111,978,221 | +2,972,787 | 5.40% | 342,639,436 |
| 2018-07-23 | 2018-07-19 | 3.164 | 109,005,434 | +3,479,465 | 5.26% | 344,915,782 |
| 2018-07-20 | 2018-07-18 | 3.179 | 105,525,969 | +604,891 | 5.29% | 335,423,788 |
| 2018-07-19 | 2018-07-17 | 3.150 | 104,921,078 | -640 | 5.26% | 330,482,978 |
| 2018-07-18 | 2018-07-16 | 3.179 | 104,921,718 | +1,017,887 | 5.26% | 333,503,122 |
| 2018-07-17 | 2018-07-13 | 3.179 | 103,903,831 | +20,859 | 5.21% | 330,267,676 |
| 2018-07-16 | 2018-07-12 | 3.150 | 103,882,972 | +328,170 | 5.20% | 327,213,127 |
| 2018-07-13 | 2018-07-11 | 3.135 | 103,554,802 | -564,634 | 5.19% | 324,690,045 |
| 2018-07-12 | 2018-07-10 | 3.150 | 104,119,436 | +9,039 | 5.22% | 327,957,947 |
| 2018-07-11 | 2018-07-09 | 3.207 | 104,110,397 | -3,027 | 5.22% | 333,919,055 |
| 2018-07-10 | 2018-07-06 | 3.121 | 104,113,424 | +77,871 | 5.22% | 324,944,133 |
| 2018-07-09 | 2018-07-05 | 3.150 | 104,035,553 | -7,901,815 | 5.21% | 327,693,730 |
| 2018-07-06 | 2018-07-04 | 3.179 | 111,937,368 | -621,386 | 5.61% | 355,802,997 |
| 2018-07-05 | 2018-07-03 | 3.236 | 112,558,754 | +643,271 | 5.64% | 364,253,750 |
| 2018-07-04 | 2018-06-29 | 3.337 | 111,915,483 | -213,589 | 5.61% | 373,439,622 |
| 2018-07-03 | 2018-06-28 | 3.222 | 112,129,072 | +397,136 | 5.62% | 361,250,522 |
| 2018-06-29 | 2018-06-27 | 3.236 | 111,731,936 | +530,421 | 5.60% | 361,578,067 |
| 2018-06-28 | 2018-06-26 | 3.279 | 111,201,515 | +624,410 | 5.57% | 364,659,715 |
| 2018-06-27 | 2018-06-25 | 3.279 | 110,577,105 | +344,039 | 5.54% | 362,612,106 |
| 2018-06-26 | 2018-06-22 | 3.366 | 110,233,066 | -1,251,428 | 5.52% | 370,996,644 |
| 2018-06-25 | 2018-06-21 | 3.265 | 111,484,494 | +2,384,104 | 5.59% | 363,984,224 |
| 2018-06-22 | 2018-06-20 | 3.294 | 109,100,390 | +849,350 | 5.47% | 359,338,725 |
| 2018-06-21 | 2018-06-19 | 3.279 | 108,251,040 | +218,857 | 5.42% | 354,984,313 |
| 2018-06-20 | 2018-06-15 | 3.351 | 108,032,183 | +2,576,207 | 5.41% | 362,035,626 |
| 2018-06-19 | 2018-06-14 | 3.481 | 105,455,976 | +227,628 | 5.28% | 367,053,017 |
| 2018-06-15 | 2018-06-13 | 3.452 | 105,228,348 | +3,548,693 | 5.27% | 363,233,781 |
| 2018-06-14 | 2018-06-12 | 3.452 | 101,679,655 | -1,106,186 | 5.09% | 350,984,181 |
| 2018-06-13 | 2018-06-11 | 3.437 | 102,785,841 | +263,510 | 5.15% | 353,324,238 |
| 2018-06-12 | 2018-06-08 | 3.437 | 102,522,331 | +54,371 | 5.14% | 352,418,428 |
| 2018-06-11 | 2018-06-07 | 3.466 | 102,467,960 | -2,928,078 | 5.13% | 355,179,073 |
| 2018-06-08 | 2018-06-06 | 3.481 | 105,396,038 | +3,566,770 | 5.28% | 366,844,395 |
| 2018-06-07 | 2018-06-05 | 3.452 | 101,829,268 | +13,274,292 | 5.10% | 351,500,624 |
| 2018-06-06 | 2018-06-04 | 3.452 | 88,554,976 | +1,531,305 | 4.44% | 305,679,594 |
| 2018-06-05 | 2018-06-01 | 3.380 | 87,023,671 | -47,975 | 4.36% | 294,135,537 |
| 2018-06-04 | 2018-05-31 | 3.380 | 87,071,646 | +1,916,772 | 4.36% | 294,297,690 |
| 2018-06-01 | 2018-05-30 | 3.481 | 85,154,874 | +818,340 | 4.27% | 296,392,434 |
| 2018-05-31 | 2018-05-29 | 3.538 | 84,336,534 | -22,948,307 | 4.22% | 298,396,066 |
| 2018-05-30 | 2018-05-28 | 3.639 | 107,284,841 | -9,302,210 | 5.37% | 390,392,189 |
| 2018-05-29 | 2018-05-25 | 3.624 | 116,587,051 | -1,069,335 | 5.84% | 422,564,584 |
| 2018-05-28 | 2018-05-24 | 3.610 | 117,656,386 | +8,693,741 | 5.89% | 424,748,117 |
| 2018-05-25 | 2018-05-23 | 3.581 | 108,962,645 | +220,403 | 5.46% | 390,228,712 |
| 2018-05-24 | 2018-05-21 | 3.624 | 108,742,242 | -2,178,059 | 5.45% | 394,131,422 |
| 2018-05-23 | 2018-05-18 | 3.624 | 110,920,301 | -299,803 | 5.56% | 402,025,700 |
| 2018-05-21 | 2018-05-17 | 3.581 | 111,220,104 | -10,779,572 | 5.57% | 398,313,367 |
| 2018-05-18 | 2018-05-16 | 3.610 | 121,999,676 | -388,660 | 6.11% | 440,427,710 |
| 2018-05-17 | 2018-05-15 | 3.624 | 122,388,336 | -2,193,599 | 6.13% | 443,591,083 |
| 2018-05-16 | 2018-05-14 | 3.610 | 124,581,935 | -160,469 | 6.24% | 449,749,853 |
| 2018-05-15 | 2018-05-11 | 3.581 | 124,742,404 | +21,554 | 6.25% | 446,740,878 |
| 2018-05-14 | 2018-05-10 | 3.581 | 124,720,850 | +136,275 | 6.25% | 446,663,686 |
| 2018-05-11 | 2018-05-09 | 3.581 | 124,584,575 | -128,627 | 6.24% | 446,175,644 |
| 2018-05-10 | 2018-05-08 | 3.596 | 124,713,202 | -135,579 | 6.25% | 448,430,017 |
| 2018-05-09 | 2018-05-07 | 3.553 | 124,848,781 | +109,854 | 6.25% | 443,530,506 |
| 2018-05-08 | 2018-05-04 | 3.567 | 124,738,927 | +75,089 | 6.25% | 444,934,336 |
| 2018-05-07 | 2018-05-03 | 3.567 | 124,663,838 | -170,342 | 6.25% | 444,666,499 |
| 2018-05-04 | 2018-05-02 | 3.596 | 124,834,180 | +106,376 | 6.25% | 448,865,016 |
| 2018-05-03 | 2018-04-30 | 3.624 | 124,727,804 | +205,107 | 6.25% | 452,070,381 |
| 2018-05-02 | 2018-04-27 | 3.567 | 124,522,697 | +237,576 | 6.24% | 444,163,060 |
| 2018-04-30 | 2018-04-26 | 3.524 | 124,285,121 | +102,206 | 6.23% | 437,952,955 |
| 2018-04-27 | 2018-04-25 | 3.524 | 124,182,915 | +663,989 | 6.22% | 437,592,804 |
| 2018-04-26 | 2018-04-24 | 3.524 | 123,518,926 | +922,632 | 6.19% | 435,253,055 |
| 2018-04-25 | 2018-04-23 | 3.466 | 122,596,294 | +119,588 | 6.14% | 424,948,814 |
| 2018-04-24 | 2018-04-20 | 3.495 | 122,476,706 | -192,592 | 6.14% | 428,057,399 |
| 2018-04-23 | 2018-04-19 | 3.538 | 122,669,298 | +581,947 | 6.15% | 434,023,479 |
| 2018-04-20 | 2018-04-18 | 3.466 | 122,087,351 | +4,380,630 | 6.12% | 423,184,693 |
| 2018-04-19 | 2018-04-17 | 3.423 | 117,706,721 | -4,341,694 | 5.90% | 402,921,512 |
| 2018-04-18 | 2018-04-16 | 3.452 | 122,048,415 | +355,286 | 6.11% | 421,294,338 |
| 2018-04-17 | 2018-04-13 | 3.509 | 121,693,129 | +4,867 | 6.10% | 427,069,072 |
| 2018-04-16 | 2018-04-12 | 3.466 | 121,688,262 | +426,205 | 6.10% | 421,801,352 |
| 2018-04-13 | 2018-04-11 | 3.495 | 121,262,057 | +659,122 | 6.07% | 423,812,187 |
| 2018-04-12 | 2018-04-10 | 3.452 | 120,602,935 | +312,179 | 6.04% | 416,304,740 |
| 2018-04-11 | 2018-04-09 | 3.423 | 120,290,756 | +399,785 | 6.03% | 411,766,915 |
| 2018-04-10 | 2018-04-06 | 3.394 | 119,890,971 | +1,286,822 | 6.01% | 406,949,686 |
| 2018-04-09 | 2018-04-04 | 3.308 | 118,604,149 | -729,210 | 5.94% | 392,346,655 |
| 2018-04-06 | 2018-04-03 | 3.294 | 119,333,359 | +99,877 | 5.98% | 393,042,564 |
| 2018-04-04 | 2018-03-29 | 3.222 | 119,233,482 | +524,475 | 5.97% | 384,139,071 |
| 2018-04-03 | 2018-03-28 | 3.193 | 118,709,007 | +699,449 | 5.95% | 379,034,624 |
| 2018-03-29 | 2018-03-27 | 3.222 | 118,009,558 | +960,177 | 5.91% | 380,195,909 |
| 2018-03-28 | 2018-03-26 | 3.265 | 117,049,381 | +142,532 | 5.86% | 382,152,949 |
| 2018-03-27 | 2018-03-23 | 3.251 | 116,906,849 | +669,551 | 5.86% | 380,006,155 |
| 2018-03-26 | 2018-03-22 | 3.308 | 116,237,298 | +11,206,472 | 5.82% | 384,517,030 |
| 2018-03-23 | 2018-03-21 | 3.337 | 105,030,826 | +3,574,117 | 5.26% | 350,466,896 |
| 2018-03-22 | 2018-03-20 | 3.322 | 101,456,709 | +2,141,739 | 5.08% | 337,081,554 |
| 2018-03-21 | 2018-03-19 | 3.294 | 99,314,970 | +107,094 | 4.98% | 327,108,956 |
| 2018-03-20 | 2018-03-16 | 3.337 | 99,207,876 | +979,993 | 4.97% | 331,036,875 |
| 2018-03-19 | 2018-03-15 | 3.366 | 98,227,883 | -29,897 | 4.92% | 330,592,410 |
| 2018-03-16 | 2018-03-14 | 3.394 | 98,257,780 | -2,102,517 | 4.92% | 333,519,466 |
| 2018-03-15 | 2018-03-13 | 3.394 | 100,360,297 | +2,156,748 | 5.03% | 340,656,106 |
| 2018-03-14 | 2018-03-12 | 3.409 | 98,203,549 | +436,634 | 4.92% | 334,747,827 |
| 2018-03-13 | 2018-03-09 | 3.366 | 97,766,915 | +76,481 | 4.90% | 329,040,992 |
| 2018-03-12 | 2018-03-08 | 3.351 | 97,690,434 | -1,040,134 | 4.89% | 327,378,532 |
| 2018-03-09 | 2018-03-07 | 3.337 | 98,730,568 | +139,750 | 4.95% | 329,444,193 |
| 2018-03-08 | 2018-03-06 | 3.394 | 98,590,818 | +2,404,268 | 4.94% | 334,649,908 |
| 2018-03-07 | 2018-03-05 | 3.337 | 96,186,550 | +46,583 | 4.82% | 320,955,313 |
| 2018-03-06 | 2018-03-02 | 3.366 | 96,139,967 | -271,164 | 4.82% | 323,565,391 |
| 2018-03-05 | 2018-03-01 | 3.423 | 96,411,131 | +897,609 | 4.83% | 330,024,644 |
| 2018-03-02 | 2018-02-28 | 3.423 | 95,513,522 | -1,963,459 | 4.78% | 326,952,042 |
| 2018-03-01 | 2018-02-27 | 3.538 | 97,476,981 | -624,150 | 4.88% | 344,889,056 |
| 2018-02-28 | 2018-02-26 | 3.553 | 98,101,131 | -322,608 | 4.91% | 348,508,363 |
| 2018-02-27 | 2018-02-23 | 3.509 | 98,423,739 | +746,727 | 4.93% | 345,407,627 |
| 2018-02-26 | 2018-02-22 | 3.437 | 97,677,012 | -1,074,897 | 4.89% | 335,762,743 |
| 2018-02-23 | 2018-02-21 | 3.466 | 98,751,909 | -173,402 | 4.95% | 342,298,329 |
| 2018-02-22 | 2018-02-20 | 3.409 | 98,925,311 | +684,847 | 4.96% | 337,208,107 |
| 2018-02-21 | 2018-02-15 | 3.423 | 98,240,464 | +134,188 | 4.92% | 336,286,628 |
| 2018-02-20 | 2018-02-13 | 3.337 | 98,106,276 | -791,231 | 4.91% | 327,361,056 |
| 2018-02-14 | 2018-02-12 | 3.251 | 98,897,507 | +953,926 | 4.95% | 321,466,721 |
| 2018-02-13 | 2018-02-09 | 3.251 | 97,943,581 | -760,913 | 4.91% | 318,365,981 |
| 2018-02-12 | 2018-02-08 | 3.409 | 98,704,494 | +83,433 | 4.94% | 336,455,405 |
| 2018-02-09 | 2018-02-07 | 3.394 | 98,621,061 | +99,320 | 4.94% | 334,752,563 |
| 2018-02-08 | 2018-02-06 | 3.409 | 98,521,741 | -226,243 | 4.94% | 335,832,452 |
| 2018-02-07 | 2018-02-05 | 3.581 | 98,747,984 | +171,038 | 4.95% | 353,646,873 |
| 2018-02-06 | 2018-02-02 | 3.610 | 98,576,946 | -284,090 | 4.94% | 355,869,950 |
| 2018-02-05 | 2018-02-01 | 3.581 | 98,861,036 | -163,390 | 4.95% | 354,051,747 |
| 2018-02-02 | 2018-01-31 | 3.567 | 99,024,426 | -258,643 | 4.96% | 353,212,652 |
| 2018-02-01 | 2018-01-30 | 3.596 | 99,283,069 | -438,720 | 4.97% | 356,991,141 |
| 2018-01-31 | 2018-01-29 | 3.711 | 99,721,789 | -7,370 | 5.00% | 370,042,839 |
| 2018-01-30 | 2018-01-26 | 3.754 | 99,729,159 | +802,349 | 5.00% | 374,373,329 |
| 2018-01-29 | 2018-01-25 | 3.653 | 98,926,810 | -434,817 | 4.96% | 361,401,506 |
| 2018-01-26 | 2018-01-24 | 3.610 | 99,361,627 | +1,972,249 | 4.98% | 358,702,706 |
| 2018-01-25 | 2018-01-23 | 3.553 | 97,389,378 | -560,949 | 4.88% | 345,979,831 |
| 2018-01-24 | 2018-01-22 | 3.567 | 97,950,327 | +2,807,861 | 4.91% | 349,381,422 |
| 2018-01-23 | 2018-01-19 | 3.567 | 95,142,466 | +450,539 | 4.77% | 339,365,994 |
| 2018-01-22 | 2018-01-18 | 3.567 | 94,691,927 | +404,452 | 4.74% | 337,758,955 |
| 2018-01-19 | 2018-01-17 | 3.524 | 94,287,475 | -776,547 | 4.72% | 332,247,963 |
| 2018-01-18 | 2018-01-16 | 3.538 | 95,064,022 | +291,291 | 4.76% | 336,351,624 |
| 2018-01-17 | 2018-01-15 | 3.481 | 94,772,731 | +30,106 | 4.75% | 329,868,616 |
| 2018-01-16 | 2018-01-12 | 3.581 | 94,742,625 | -1,270,272 | 4.75% | 339,302,451 |
| 2018-01-15 | 2018-01-11 | 3.596 | 96,012,897 | -101,510 | 4.81% | 345,232,616 |
| 2018-01-12 | 2018-01-10 | 3.610 | 96,114,407 | +709,818 | 4.82% | 346,980,005 |
| 2018-01-11 | 2018-01-09 | 3.538 | 95,404,589 | +3,598,753 | 4.78% | 337,556,604 |
| 2018-01-10 | 2018-01-08 | 3.524 | 91,805,836 | +1,546,419 | 4.60% | 323,503,222 |
| 2018-01-09 | 2018-01-05 | 3.481 | 90,259,417 | +263,510 | 4.52% | 314,159,449 |
| 2018-01-08 | 2018-01-04 | 3.437 | 89,995,907 | +1,363,594 | 4.51% | 309,359,100 |
| 2018-01-05 | 2018-01-03 | 3.437 | 88,632,313 | -60,489 | 4.44% | 304,671,774 |
| 2018-01-04 | 2018-01-02 | 3.409 | 88,692,802 | +1,479,041 | 4.44% | 302,328,409 |
| 2018-01-03 | 2017-12-29 | 3.308 | 87,213,761 | -955,310 | 4.37% | 288,506,159 |
| 2018-01-02 | 2017-12-28 | 3.294 | 88,169,071 | +1,693,578 | 4.42% | 290,398,243 |
| 2017-12-29 | 2017-12-27 | 3.308 | 86,475,493 | +585,035 | 4.33% | 286,063,942 |
| 2017-12-28 | 2017-12-22 | 3.337 | 85,890,458 | +486,631 | 4.30% | 286,599,310 |
| 2017-12-27 | 2017-12-21 | 3.265 | 85,403,827 | -376,145 | 4.28% | 278,833,806 |
| 2017-12-22 | 2017-12-20 | 3.265 | 85,779,972 | -161,047 | 4.30% | 280,061,876 |
| 2017-12-21 | 2017-12-19 | 3.265 | 85,941,019 | -658,431 | 4.31% | 280,587,677 |
| 2017-12-20 | 2017-12-18 | 3.236 | 86,599,450 | -531,191 | 4.34% | 280,246,301 |
| 2017-12-19 | 2017-12-15 | 3.222 | 87,130,641 | -793,844 | 4.36% | 280,712,120 |
| 2017-12-18 | 2017-12-14 | 3.222 | 87,924,485 | +14,602 | 4.40% | 283,269,678 |
| 2017-12-15 | 2017-12-13 | 3.251 | 87,909,883 | +2,842,291 | 4.40% | 285,751,407 |
| 2017-12-14 | 2017-12-12 | 3.222 | 85,067,592 | +347,638 | 4.26% | 274,065,516 |
| 2017-12-13 | 2017-12-11 | 3.251 | 84,719,954 | -282,977 | 4.24% | 275,382,531 |
| 2017-12-12 | 2017-12-08 | 3.179 | 85,002,931 | -548,574 | 4.26% | 270,189,465 |
| 2017-12-11 | 2017-12-07 | 3.164 | 85,551,505 | +141,141 | 4.29% | 270,702,690 |
| 2017-12-08 | 2017-12-06 | 3.222 | 85,410,364 | -191,896 | 4.28% | 275,169,838 |
| 2017-12-07 | 2017-12-05 | 3.322 | 85,602,260 | +146,703 | 4.29% | 284,406,454 |
| 2017-12-06 | 2017-12-04 | 3.294 | 85,455,557 | -132,101 | 4.28% | 281,460,872 |
| 2017-12-05 | 2017-12-01 | 3.308 | 85,587,658 | +16,686 | 4.29% | 283,126,953 |
| 2017-12-04 | 2017-11-30 | 3.322 | 85,570,972 | +232,917 | 4.29% | 284,302,502 |
| 2017-12-01 | 2017-11-29 | 3.366 | 85,338,055 | +231,599 | 4.28% | 287,210,845 |
| 2017-11-30 | 2017-11-28 | 3.337 | 85,106,456 | +331,318 | 4.26% | 283,983,252 |
| 2017-11-29 | 2017-11-27 | 3.409 | 84,775,138 | +532,374 | 4.25% | 288,974,212 |
| 2017-11-28 | 2017-11-24 | 3.452 | 84,242,764 | -114,721 | 4.22% | 290,794,432 |
| 2017-11-27 | 2017-11-23 | 3.423 | 84,357,485 | +234,308 | 4.23% | 288,763,846 |
| 2017-11-24 | 2017-11-22 | 3.437 | 84,123,177 | -678,472 | 4.21% | 289,171,710 |
| 2017-11-23 | 2017-11-21 | 3.380 | 84,801,649 | +177,990 | 4.25% | 286,625,217 |
| 2017-11-22 | 2017-11-20 | 3.351 | 84,623,659 | +362,817 | 4.24% | 283,589,376 |
| 2017-11-21 | 2017-11-17 | 3.409 | 84,260,842 | +59,794 | 4.22% | 287,221,124 |
| 2017-11-20 | 2017-11-16 | 3.466 | 84,201,048 | -516,628 | 4.22% | 291,861,477 |
| 2017-11-17 | 2017-11-15 | 3.481 | 84,717,676 | -1,197,962 | 4.24% | 294,870,711 |
| 2017-11-16 | 2017-11-14 | 3.596 | 85,915,638 | +62,575 | 4.30% | 308,926,003 |
| 2017-11-15 | 2017-11-13 | 3.610 | 85,853,063 | +30,592 | 4.30% | 309,935,806 |
| 2017-11-14 | 2017-11-10 | 3.653 | 85,822,471 | +285,064 | 4.30% | 313,528,459 |
| 2017-11-13 | 2017-11-09 | 3.682 | 85,537,407 | -27,811 | 4.29% | 314,947,585 |
| 2017-11-10 | 2017-11-08 | 3.668 | 85,565,218 | +12,515 | 4.29% | 313,819,321 |
| 2017-11-09 | 2017-11-07 | 3.696 | 85,552,703 | -246,824 | 4.29% | 316,234,389 |
| 2017-11-08 | 2017-11-06 | 3.682 | 85,799,527 | +74,388 | 4.30% | 315,912,708 |
| 2017-11-07 | 2017-11-03 | 3.711 | 85,725,139 | +80,652 | 4.29% | 318,104,740 |
| 2017-11-06 | 2017-11-02 | 3.754 | 85,644,487 | -65,356 | 4.29% | 321,500,873 |
| 2017-11-03 | 2017-11-01 | 3.725 | 85,709,843 | +120,283 | 4.29% | 319,280,725 |
| 2017-11-02 | 2017-10-31 | 3.711 | 85,589,560 | -13,906 | 4.29% | 317,601,640 |
| 2017-11-01 | 2017-10-30 | 3.725 | 85,603,466 | -90,386 | 4.29% | 318,884,456 |
| 2017-10-31 | 2017-10-27 | 3.725 | 85,693,852 | +27,116 | 4.29% | 319,221,156 |
| 2017-10-30 | 2017-10-26 | 3.754 | 85,666,736 | +540,235 | 4.29% | 321,584,394 |
| 2017-10-27 | 2017-10-25 | 3.740 | 85,126,501 | +34,764 | 4.26% | 318,332,051 |
| 2017-10-26 | 2017-10-24 | 3.740 | 85,091,737 | -289,235 | 4.26% | 318,202,050 |
| 2017-10-25 | 2017-10-23 | 3.754 | 85,380,972 | +133,254 | 4.28% | 320,511,664 |
| 2017-10-24 | 2017-10-20 | 3.797 | 85,247,718 | +28,909 | 4.27% | 323,689,734 |
| 2017-10-23 | 2017-10-19 | 3.725 | 85,218,809 | +18,078 | 4.27% | 317,451,557 |
| 2017-10-20 | 2017-10-18 | 3.783 | 85,200,731 | +205,433 | 4.27% | 322,285,901 |
| 2017-10-19 | 2017-10-17 | 3.797 | 84,995,298 | +232,402 | 4.26% | 322,731,283 |
| 2017-10-18 | 2017-10-16 | 3.826 | 84,762,896 | -130,015 | 4.25% | 324,287,090 |
| 2017-10-17 | 2017-10-13 | 3.811 | 84,892,911 | -311,484 | 4.25% | 323,563,509 |
| 2017-10-16 | 2017-10-12 | 3.711 | 85,204,395 | -2,053,159 | 4.27% | 316,172,388 |
| 2017-10-13 | 2017-10-11 | 3.696 | 87,257,554 | +1,912,713 | 4.37% | 322,536,148 |
| 2017-10-12 | 2017-10-10 | 3.725 | 85,344,841 | +184,005 | 4.28% | 317,921,043 |
| 2017-10-11 | 2017-10-09 | 3.725 | 85,160,836 | +88,995 | 4.27% | 317,235,600 |
| 2017-10-10 | 2017-10-06 | 3.768 | 85,071,841 | -257,252 | 4.26% | 320,574,785 |
| 2017-10-09 | 2017-10-04 | 3.740 | 85,329,093 | -53,537 | 4.27% | 319,089,647 |
| 2017-10-06 | 2017-10-03 | 3.711 | 85,382,630 | +174,064 | 4.28% | 316,833,774 |
| 2017-10-04 | 2017-09-29 | 3.696 | 85,208,566 | -96,644 | 4.27% | 314,962,332 |
| 2017-10-03 | 2017-09-28 | 3.668 | 85,305,210 | -650,084 | 4.27% | 312,865,715 |
| 2017-09-29 | 2017-09-27 | 3.711 | 85,955,294 | -437,043 | 4.31% | 318,958,788 |
| 2017-09-28 | 2017-09-26 | 3.696 | 86,392,337 | -53,544 | 4.33% | 319,337,986 |
| 2017-09-27 | 2017-09-25 | 3.682 | 86,445,881 | -207,888 | 4.33% | 318,292,574 |
| 2017-09-26 | 2017-09-22 | 3.811 | 86,653,769 | -451,235 | 4.34% | 330,274,899 |
| 2017-09-25 | 2017-09-21 | 3.869 | 87,105,004 | -6,051,689 | 4.36% | 337,005,991 |
| 2017-09-22 | 2017-09-20 | 3.754 | 93,156,693 | -386,644 | 4.67% | 349,700,946 |
| 2017-09-21 | 2017-09-19 | 3.740 | 93,543,337 | +588,501 | 4.69% | 349,806,958 |
| 2017-09-20 | 2017-09-18 | 3.783 | 92,954,836 | +3,947,486 | 4.66% | 351,617,089 |
| 2017-09-19 | 2017-09-15 | 3.768 | 89,007,350 | -930,281 | 4.46% | 335,404,897 |
| 2017-09-18 | 2017-09-14 | 3.811 | 89,937,631 | +157,195 | 4.51% | 342,791,113 |
| 2017-09-15 | 2017-09-13 | 3.840 | 89,780,436 | +1,112,443 | 4.50% | 344,774,556 |
| 2017-09-14 | 2017-09-12 | 3.826 | 88,667,993 | +818,341 | 4.44% | 339,227,266 |
| 2017-09-13 | 2017-09-11 | 3.797 | 87,849,652 | +303,141 | 4.40% | 333,569,404 |
| 2017-09-12 | 2017-09-08 | 3.811 | 87,546,511 | +140,446 | 4.39% | 333,677,523 |
| 2017-09-11 | 2017-09-07 | 3.840 | 87,406,065 | -42,412 | 4.38% | 335,656,504 |
| 2017-09-08 | 2017-09-06 | 3.941 | 87,448,477 | -301,750 | 4.38% | 344,623,628 |
| 2017-09-07 | 2017-09-05 | 3.711 | 87,750,227 | +159,913 | 4.40% | 325,619,340 |
| 2017-09-06 | 2017-09-04 | 3.682 | 87,590,314 | +48,670 | 4.39% | 322,506,361 |
| 2017-09-05 | 2017-09-01 | 3.725 | 87,541,644 | -64,661 | 4.39% | 326,104,430 |
| 2017-09-04 | 2017-08-31 | 3.696 | 87,606,305 | +143,227 | 4.39% | 323,825,260 |
| 2017-09-01 | 2017-08-30 | 3.696 | 87,463,078 | -65,356 | 4.38% | 323,295,841 |
| 2017-08-31 | 2017-08-29 | 3.696 | 87,528,434 | -640,350 | 4.38% | 323,537,420 |
| 2017-08-30 | 2017-08-28 | 3.711 | 88,168,784 | -262,537 | 4.42% | 327,172,501 |
| 2017-08-29 | 2017-08-25 | 3.740 | 88,431,321 | -2,585,734 | 4.43% | 330,690,484 |
| 2017-08-28 | 2017-08-24 | 3.682 | 91,017,055 | +4,172 | 4.56% | 335,123,576 |
| 2017-08-25 | 2017-08-22 | 3.696 | 91,012,883 | +27,811 | 4.56% | 336,417,231 |
| 2017-08-24 | 2017-08-21 | 3.653 | 90,985,072 | +23,639 | 4.56% | 332,388,582 |
| 2017-08-22 | 2017-08-18 | 3.653 | 90,961,433 | +83,891 | 4.56% | 332,302,223 |
| 2017-08-21 | 2017-08-17 | 3.740 | 90,877,542 | -60,489 | 4.55% | 339,838,170 |
| 2017-08-18 | 2017-08-16 | 3.725 | 90,938,031 | +224,574 | 4.56% | 338,756,430 |
| 2017-08-17 | 2017-08-15 | 3.682 | 90,713,457 | -365,716 | 4.54% | 334,005,732 |
| 2017-08-16 | 2017-08-14 | 3.696 | 91,079,173 | +342,314 | 4.56% | 336,662,263 |
| 2017-08-15 | 2017-08-11 | 3.668 | 90,736,859 | -46,583 | 4.55% | 332,786,851 |
| 2017-08-14 | 2017-08-10 | 3.768 | 90,783,442 | +89,691 | 4.55% | 342,097,715 |
| 2017-08-11 | 2017-08-09 | 3.883 | 90,693,751 | +6,257 | 4.54% | 352,195,145 |
| 2017-08-10 | 2017-08-08 | 3.955 | 90,687,494 | +105,682 | 4.54% | 358,692,529 |
| 2017-08-09 | 2017-08-07 | 3.970 | 90,581,812 | -34,068 | 4.54% | 359,577,346 |
| 2017-08-08 | 2017-08-04 | 3.941 | 90,615,880 | -123,064 | 4.54% | 357,105,971 |
| 2017-08-07 | 2017-08-03 | 3.970 | 90,738,944 | -91,777 | 4.55% | 360,201,104 |
| 2017-08-04 | 2017-08-02 | 3.869 | 90,830,721 | -4,949,676 | 4.55% | 351,420,651 |
| 2017-08-03 | 2017-08-01 | 3.855 | 95,780,397 | -211,364 | 4.80% | 369,193,175 |
| 2017-08-02 | 2017-07-31 | 3.869 | 95,991,761 | -898,298 | 4.81% | 371,388,521 |
| 2017-08-01 | 2017-07-28 | 3.956 | 96,890,059 | +41,717 | 4.85% | 383,292,996 |
| 2017-07-31 | 2017-07-27 | 4.015 | 96,848,342 | +6,962,620 | 4.85% | 388,846,293 |
| 2017-07-28 | 2017-07-26 | 4.030 | 89,885,722 | +741,140 | 4.62% | 362,218,166 |
| 2017-07-27 | 2017-07-25 | 4.015 | 89,144,582 | +528,418 | 4.58% | 357,915,681 |
| 2017-07-26 | 2017-07-24 | 4.059 | 88,616,164 | -819,725 | 4.56% | 359,718,281 |
| 2017-07-25 | 2017-07-21 | 4.118 | 89,435,889 | +506,265 | 4.60% | 368,326,445 |
| 2017-07-24 | 2017-07-20 | 4.177 | 88,929,624 | +201,205 | 4.57% | 371,492,253 |
| 2017-07-21 | 2017-07-19 | 4.148 | 88,728,419 | +75,663 | 4.56% | 368,032,297 |
| 2017-07-20 | 2017-07-18 | 4.089 | 88,652,756 | +62,643 | 4.56% | 362,484,032 |
| 2017-07-19 | 2017-07-17 | 4.133 | 88,590,113 | +212,415 | 4.55% | 366,150,942 |
| 2017-07-18 | 2017-07-14 | 4.133 | 88,377,698 | -695,750 | 4.54% | 365,273,012 |
| 2017-07-17 | 2017-07-13 | 4.059 | 89,073,448 | -991,801 | 4.58% | 361,574,527 |
| 2017-07-14 | 2017-07-12 | 3.867 | 90,065,249 | -1,555,446 | 4.63% | 348,317,596 |
| 2017-07-13 | 2017-07-11 | 3.838 | 91,620,695 | -1,118,485 | 4.71% | 351,628,282 |
| 2017-07-12 | 2017-07-10 | 3.838 | 92,739,180 | -620,553 | 4.77% | 355,920,882 |
| 2017-07-11 | 2017-07-07 | 3.867 | 93,359,733 | -470,834 | 4.80% | 361,058,656 |
| 2017-07-10 | 2017-07-06 | 3.867 | 93,830,567 | -1,109,000 | 4.82% | 362,879,556 |
| 2017-07-07 | 2017-07-05 | 3.912 | 94,939,567 | -77,908 | 4.88% | 371,372,713 |
| 2017-07-06 | 2017-07-04 | 3.882 | 95,017,475 | -750,118 | 4.89% | 368,872,350 |
| 2017-07-05 | 2017-07-03 | 3.897 | 95,767,593 | -966,056 | 4.92% | 373,198,052 |
| 2017-07-04 | 2017-06-30 | 3.897 | 96,733,649 | -255,403 | 4.97% | 376,962,689 |
| 2017-07-03 | 2017-06-29 | 3.897 | 96,989,052 | -939,635 | 4.99% | 377,957,973 |
| 2017-06-30 | 2017-06-28 | 3.882 | 97,928,687 | -94,167 | 5.03% | 380,174,120 |
| 2017-06-29 | 2017-06-27 | 3.897 | 98,022,854 | +18,969 | 5.04% | 381,986,610 |
| 2017-06-28 | 2017-06-26 | 3.971 | 98,003,885 | -54,197 | 5.04% | 389,145,884 |
| 2017-06-27 | 2017-06-23 | 3.941 | 98,058,082 | +105,006 | 5.04% | 386,466,207 |
| 2017-06-26 | 2017-06-22 | 3.956 | 97,953,076 | -2,710 | 5.04% | 387,498,247 |
| 2017-06-23 | 2017-06-21 | 3.897 | 97,955,786 | -3,132,571 | 5.04% | 381,725,252 |
| 2017-06-22 | 2017-06-20 | 3.808 | 101,088,357 | -2,078,445 | 5.20% | 384,979,597 |
| 2017-06-21 | 2017-06-19 | 3.823 | 103,166,802 | -1,915,854 | 5.30% | 394,417,887 |
| 2017-06-20 | 2017-06-16 | 3.808 | 105,082,656 | +565,678 | 5.40% | 400,191,276 |
| 2017-06-19 | 2017-06-15 | 3.764 | 104,516,978 | -138,879 | 5.37% | 393,408,640 |
| 2017-06-16 | 2017-06-14 | 3.853 | 104,655,857 | +1,844,518 | 5.38% | 403,200,364 |
| 2017-06-15 | 2017-06-13 | 3.838 | 102,811,339 | -3,828,999 | 5.29% | 394,576,515 |
| 2017-06-14 | 2017-06-12 | 3.808 | 106,640,338 | -178,172 | 5.48% | 406,123,470 |
| 2017-06-13 | 2017-06-09 | 3.808 | 106,818,510 | -47,422 | 5.49% | 406,802,011 |
| 2017-06-12 | 2017-06-08 | 3.853 | 106,865,932 | -3,745,672 | 5.49% | 411,714,966 |
| 2017-06-09 | 2017-06-07 | 3.867 | 110,611,604 | +93,990 | 5.69% | 427,778,399 |
| 2017-06-08 | 2017-06-06 | 3.808 | 110,517,614 | +129,395 | 5.68% | 420,889,485 |
| 2017-06-07 | 2017-06-05 | 3.808 | 110,388,219 | +115,515 | 5.68% | 420,396,703 |
| 2017-06-06 | 2017-06-02 | 3.853 | 110,272,704 | -1,054,804 | 5.67% | 424,840,001 |
| 2017-06-05 | 2017-06-01 | 3.853 | 111,327,508 | -999,615 | 5.72% | 428,903,771 |
| 2017-06-02 | 2017-05-31 | 3.971 | 112,327,123 | -430,864 | 5.78% | 446,019,437 |
| 2017-06-01 | 2017-05-29 | 3.971 | 112,757,987 | -826,500 | 5.80% | 447,730,277 |
| 2017-05-31 | 2017-05-26 | 3.956 | 113,584,487 | +12,872 | 5.84% | 449,335,451 |
| 2017-05-29 | 2017-05-25 | 4.000 | 113,571,615 | +50,809 | 5.84% | 454,313,834 |
| 2017-05-26 | 2017-05-24 | 3.897 | 113,520,806 | +14,227 | 5.84% | 442,380,792 |
| 2017-05-25 | 2017-05-23 | 3.926 | 113,506,579 | -386,152 | 5.84% | 445,676,301 |
| 2017-05-24 | 2017-05-22 | 3.956 | 113,892,731 | +3,387 | 5.86% | 450,554,851 |
| 2017-05-23 | 2017-05-19 | 3.971 | 113,889,344 | +72,488 | 5.86% | 452,222,577 |
| 2017-05-22 | 2017-05-18 | 3.956 | 113,816,856 | +26,421 | 5.85% | 450,254,693 |
| 2017-05-19 | 2017-05-17 | 4.074 | 113,790,435 | -1,355 | 5.85% | 463,587,491 |
| 2017-05-18 | 2017-05-16 | 4.074 | 113,791,790 | -579,227 | 5.85% | 463,593,012 |
| 2017-05-17 | 2017-05-15 | 4.192 | 114,371,017 | +553,484 | 5.88% | 479,458,688 |
| 2017-05-16 | 2017-05-12 | 4.163 | 113,817,533 | -999,930 | 5.85% | 473,778,279 |
| 2017-05-15 | 2017-05-11 | 4.177 | 114,817,463 | +41,325 | 5.90% | 479,635,424 |
| 2017-05-12 | 2017-05-10 | 4.118 | 114,776,138 | +9,485 | 5.90% | 472,685,935 |
| 2017-05-11 | 2017-05-09 | 4.192 | 114,766,653 | -2,818,908 | 5.90% | 481,117,247 |
| 2017-05-10 | 2017-05-08 | 4.089 | 117,585,561 | -648,329 | 6.05% | 480,784,695 |
| 2017-05-09 | 2017-05-05 | 4.104 | 118,233,890 | -2,518,793 | 6.08% | 485,180,842 |
| 2017-05-08 | 2017-05-04 | 4.222 | 120,752,683 | -615,946 | 6.21% | 509,776,360 |
| 2017-05-05 | 2017-05-02 | 4.355 | 121,368,629 | -159,880 | 6.24% | 528,500,413 |
| 2017-05-04 | 2017-04-28 | 4.251 | 121,528,509 | +349,569 | 6.25% | 516,639,404 |
| 2017-05-02 | 2017-04-27 | 4.325 | 121,178,940 | +138,879 | 6.23% | 524,096,958 |
| 2017-04-28 | 2017-04-26 | 4.384 | 121,040,061 | -1,098,839 | 6.22% | 530,643,016 |
| 2017-04-27 | 2017-04-25 | 4.340 | 122,138,900 | -1,675,356 | 6.28% | 530,051,666 |
| 2017-04-26 | 2017-04-24 | 4.340 | 123,814,256 | -412,573 | 6.37% | 537,322,284 |
| 2017-04-25 | 2017-04-21 | 4.428 | 124,226,829 | +786,530 | 6.39% | 550,115,046 |
| 2017-04-24 | 2017-04-20 | 4.487 | 123,440,299 | -1,061,578 | 6.35% | 553,920,474 |
| 2017-04-21 | 2017-04-19 | 4.487 | 124,501,877 | -846,824 | 6.40% | 558,684,152 |
| 2017-04-20 | 2017-04-18 | 4.561 | 125,348,701 | -759,432 | 6.44% | 571,735,536 |
| 2017-04-19 | 2017-04-13 | 4.724 | 126,108,133 | -494,545 | 6.48% | 595,675,782 |
| 2017-04-18 | 2017-04-12 | 4.753 | 126,602,678 | -67,746 | 6.51% | 601,749,355 |
| 2017-04-13 | 2017-04-11 | 4.753 | 126,670,424 | +176,139 | 6.51% | 602,071,355 |
| 2017-04-12 | 2017-04-10 | 4.783 | 126,494,285 | -501,320 | 6.50% | 604,968,531 |
| 2017-04-11 | 2017-04-07 | 4.827 | 126,995,605 | +279,791 | 6.53% | 612,989,892 |
| 2017-04-10 | 2017-04-06 | 4.901 | 126,715,814 | +609,713 | 6.52% | 620,991,665 |
| 2017-04-07 | 2017-04-05 | 4.812 | 126,106,101 | +291,899 | 6.48% | 606,834,925 |
| 2017-04-06 | 2017-04-03 | 4.738 | 125,814,202 | -1,537,155 | 6.47% | 596,144,538 |
| 2017-04-05 | 2017-03-31 | 4.369 | 127,351,357 | +92,134 | 6.55% | 556,432,076 |
| 2017-04-03 | 2017-03-30 | 4.384 | 127,259,223 | -415,960 | 6.54% | 557,907,996 |
| 2017-03-31 | 2017-03-29 | 4.443 | 127,675,183 | -44,035 | 6.56% | 567,270,049 |
| 2017-03-30 | 2017-03-28 | 4.399 | 127,719,218 | -1,034,093 | 6.57% | 561,809,895 |
| 2017-03-29 | 2017-03-27 | 4.384 | 128,753,311 | -10,839 | 6.62% | 564,458,120 |
| 2017-03-28 | 2017-03-24 | 4.532 | 128,764,150 | +1,843,366 | 6.62% | 583,512,562 |
| 2017-03-27 | 2017-03-23 | 4.605 | 126,920,784 | +1,290,081 | 6.53% | 584,526,506 |
| 2017-03-24 | 2017-03-22 | 4.635 | 125,630,703 | +930,039 | 6.46% | 582,293,990 |
| 2017-03-23 | 2017-03-21 | 4.650 | 124,700,664 | +848,179 | 6.41% | 579,824,002 |
| 2017-03-22 | 2017-03-20 | 4.591 | 123,852,485 | +1,353,477 | 6.37% | 568,567,437 |
| 2017-03-21 | 2017-03-17 | 4.561 | 122,499,008 | +420,702 | 6.30% | 558,737,629 |
| 2017-03-20 | 2017-03-16 | 4.620 | 122,078,306 | +1,282,430 | 6.28% | 564,026,749 |
| 2017-03-17 | 2017-03-15 | 4.576 | 120,795,876 | +598,197 | 6.21% | 552,752,443 |
| 2017-03-16 | 2017-03-14 | 4.532 | 120,197,679 | +924,054 | 6.18% | 544,692,413 |
| 2017-03-15 | 2017-03-13 | 4.428 | 119,273,625 | -8,842,341 | 6.13% | 528,180,718 |
| 2017-03-14 | 2017-03-10 | 4.369 | 128,115,966 | -299,970 | 6.59% | 559,772,857 |
| 2017-03-13 | 2017-03-09 | 4.355 | 128,415,936 | -1,515,477 | 6.60% | 559,187,954 |
| 2017-03-10 | 2017-03-08 | 4.517 | 129,931,413 | -231,013 | 6.68% | 586,884,253 |
| 2017-03-09 | 2017-03-07 | 4.473 | 130,162,426 | -94,080 | 6.69% | 582,163,714 |
| 2017-03-08 | 2017-03-06 | 4.443 | 130,256,506 | -145,654 | 6.70% | 578,739,053 |
| 2017-03-07 | 2017-03-03 | 4.458 | 130,402,160 | +49,455 | 6.70% | 581,311,075 |
| 2017-03-06 | 2017-03-02 | 4.517 | 130,352,705 | +1,098,838 | 6.70% | 588,787,178 |
| 2017-03-03 | 2017-03-01 | 4.546 | 129,253,867 | +3,099,376 | 6.65% | 587,639,704 |
| 2017-03-02 | 2017-02-28 | 4.502 | 126,154,491 | +135,492 | 6.49% | 567,962,189 |
| 2017-03-01 | 2017-02-27 | 4.458 | 126,018,999 | +1,556,124 | 6.48% | 561,771,675 |
| 2017-02-28 | 2017-02-24 | 4.487 | 124,462,875 | +732,333 | 6.40% | 558,509,136 |
| 2017-02-27 | 2017-02-23 | 4.664 | 123,730,542 | +3,536,337 | 6.36% | 577,139,591 |
| 2017-02-24 | 2017-02-22 | 4.679 | 120,194,205 | +2,845,328 | 6.18% | 562,418,582 |
| 2017-02-23 | 2017-02-21 | 4.561 | 117,348,877 | +3,578,340 | 6.03% | 535,247,055 |
| 2017-02-22 | 2017-02-20 | 4.532 | 113,770,537 | +327,890 | 5.85% | 515,566,930 |
| 2017-02-21 | 2017-02-17 | 4.325 | 113,442,647 | +355,666 | 5.83% | 490,637,616 |
| 2017-02-20 | 2017-02-16 | 4.384 | 113,086,981 | +136,169 | 5.81% | 495,776,490 |
| 2017-02-17 | 2017-02-15 | 4.517 | 112,950,812 | -81,295 | 5.81% | 510,184,962 |
| 2017-02-16 | 2017-02-14 | 4.591 | 113,032,107 | +37,261 | 5.81% | 518,894,517 |
| 2017-02-15 | 2017-02-13 | 4.650 | 112,994,846 | +646,973 | 5.81% | 525,395,148 |
| 2017-02-14 | 2017-02-10 | 4.369 | 112,347,873 | +293,340 | 5.78% | 490,877,849 |
| 2017-02-13 | 2017-02-09 | 4.310 | 112,054,533 | -6,097 | 5.76% | 482,980,004 |
| 2017-02-10 | 2017-02-08 | 4.177 | 112,060,630 | -45,390 | 5.76% | 468,119,103 |
| 2017-02-09 | 2017-02-07 | 4.148 | 112,106,020 | +73,843 | 5.76% | 464,999,112 |
| 2017-02-08 | 2017-02-06 | 4.118 | 112,032,177 | +7,452 | 5.76% | 461,385,400 |
| 2017-02-07 | 2017-02-03 | 4.104 | 112,024,725 | +678 | 5.76% | 459,701,109 |
| 2017-02-06 | 2017-02-02 | 4.089 | 112,024,047 | +445,768 | 5.76% | 458,044,736 |
| 2017-02-03 | 2017-02-01 | 4.133 | 111,578,279 | -1,739,038 | 5.74% | 461,163,110 |
| 2017-02-02 | 2017-01-27 | 4.177 | 113,317,317 | +58,262 | 5.83% | 473,368,754 |
| 2017-02-01 | 2017-01-25 | 4.207 | 113,259,055 | -75,876 | 5.82% | 476,469,014 |
| 2017-01-26 | 2017-01-24 | 4.251 | 113,334,931 | +10,839 | 5.83% | 481,807,040 |
| 2017-01-25 | 2017-01-23 | 4.133 | 113,324,092 | +55,390 | 5.83% | 468,378,713 |
| 2017-01-24 | 2017-01-20 | 4.163 | 113,268,702 | -107,716 | 5.82% | 471,493,708 |
| 2017-01-23 | 2017-01-19 | 4.192 | 113,376,418 | -116,523 | 5.83% | 475,289,195 |
| 2017-01-20 | 2017-01-18 | 4.251 | 113,492,941 | -208,663 | 5.84% | 482,478,769 |
| 2017-01-19 | 2017-01-17 | 4.177 | 113,701,604 | +609,713 | 5.85% | 474,974,065 |
| 2017-01-18 | 2017-01-16 | 4.222 | 113,091,891 | +11,517 | 5.81% | 477,435,127 |
| 2017-01-17 | 2017-01-13 | 4.192 | 113,080,374 | +16,259 | 5.81% | 474,048,139 |
| 2017-01-16 | 2017-01-12 | 4.355 | 113,064,115 | +27,776 | 5.81% | 492,338,358 |
| 2017-01-13 | 2017-01-11 | 4.369 | 113,036,339 | -79,941 | 5.81% | 493,885,941 |
| 2017-01-12 | 2017-01-10 | 4.192 | 113,116,280 | -25,743 | 5.82% | 474,198,661 |
| 2017-01-11 | 2017-01-09 | 4.236 | 113,142,023 | +2,032 | 5.82% | 479,316,860 |
| 2017-01-10 | 2017-01-06 | 4.295 | 113,139,991 | +1,142,874 | 5.82% | 485,988,506 |
| 2017-01-09 | 2017-01-05 | 4.266 | 111,997,117 | +1,141,525 | 5.76% | 477,772,947 |
| 2017-01-06 | 2017-01-04 | 4.281 | 110,855,592 | +2,031,700 | 5.70% | 474,539,614 |
| 2017-01-05 | 2017-01-03 | 4.236 | 108,823,892 | +116,523 | 5.60% | 461,023,454 |
| 2017-01-04 | 2016-12-30 | 4.458 | 108,707,369 | -28,453 | 5.59% | 484,599,316 |
| 2017-01-03 | 2016-12-29 | 4.310 | 108,735,822 | -211,206 | 5.59% | 468,675,620 |
| 2016-12-30 | 2016-12-28 | 4.236 | 108,947,028 | -1,277,010 | 5.60% | 461,545,109 |
| 2016-12-29 | 2016-12-23 | 4.089 | 110,224,038 | -859,019 | 5.67% | 450,684,846 |
| 2016-12-28 | 2016-12-22 | 3.912 | 111,083,057 | -209,334 | 5.71% | 434,520,796 |
| 2016-12-23 | 2016-12-21 | 3.926 | 111,292,391 | -464,737 | 5.72% | 436,982,433 |
| 2016-12-22 | 2016-12-20 | 3.764 | 111,757,128 | +295,372 | 5.75% | 420,661,031 |
| 2016-12-21 | 2016-12-19 | 3.764 | 111,461,756 | +586,002 | 5.73% | 419,549,232 |
| 2016-12-20 | 2016-12-16 | 3.749 | 110,875,754 | +1,749,200 | 5.70% | 415,706,842 |
| 2016-12-19 | 2016-12-15 | 3.690 | 109,126,554 | +557,548 | 5.61% | 402,705,276 |
| 2016-12-16 | 2016-12-14 | 3.779 | 108,569,006 | -4,106,080 | 5.58% | 410,263,326 |
| 2016-12-15 | 2016-12-13 | 3.823 | 112,675,086 | +625,295 | 5.79% | 430,769,089 |
| 2016-12-14 | 2016-12-12 | 3.823 | 112,049,791 | +1,641,484 | 5.76% | 428,378,518 |
| 2016-12-13 | 2016-12-09 | 3.897 | 110,408,307 | +798,047 | 5.68% | 430,251,652 |
| 2016-12-12 | 2016-12-08 | 3.897 | 109,610,260 | +170,042 | 5.64% | 427,141,732 |
| 2016-12-09 | 2016-12-07 | 3.941 | 109,440,218 | +677 | 5.63% | 431,325,446 |
| 2016-12-08 | 2016-12-06 | 3.912 | 109,439,541 | +584,648 | 5.63% | 428,091,896 |
| 2016-12-07 | 2016-12-05 | 3.912 | 108,854,893 | +1,789,169 | 5.60% | 425,804,943 |
| 2016-12-06 | 2016-12-02 | 4.030 | 107,065,724 | +655,103 | 5.50% | 431,449,504 |
| 2016-12-05 | 2016-12-01 | 4.104 | 106,410,621 | +112,459 | 5.47% | 436,663,250 |
| 2016-12-02 | 2016-11-30 | 4.104 | 106,298,162 | -654,426 | 5.47% | 436,201,767 |
| 2016-12-01 | 2016-11-29 | 4.163 | 106,952,588 | +1,621,837 | 5.50% | 445,202,173 |
| 2016-11-30 | 2016-11-28 | 4.163 | 105,330,751 | -1,799,331 | 5.42% | 438,451,094 |
| 2016-11-29 | 2016-11-25 | 4.015 | 107,130,082 | +631,392 | 5.51% | 430,127,501 |
| 2016-11-28 | 2016-11-24 | 3.985 | 106,498,690 | +661,200 | 5.48% | 424,448,398 |
| 2016-11-25 | 2016-11-23 | 3.941 | 105,837,490 | +3,737,542 | 5.44% | 417,126,386 |
| 2016-11-24 | 2016-11-22 | 4.015 | 102,099,948 | +3,110,893 | 5.25% | 409,931,502 |
| 2016-11-22 | 2016-11-18 | 3.823 | 98,989,055 | +16,936 | 5.09% | 378,445,906 |
| 2016-11-21 | 2016-11-17 | 3.971 | 98,972,119 | -17,885 | 5.09% | 392,990,469 |
| 2016-11-18 | 2016-11-16 | 3.794 | 98,990,004 | -3,110,221 | 5.09% | 375,527,144 |
| 2016-11-17 | 2016-11-15 | 3.779 | 102,100,225 | -282,500 | 5.25% | 385,818,931 |
| 2016-11-16 | 2016-11-14 | 3.926 | 102,382,725 | +2,361,622 | 5.26% | 401,999,201 |
| 2016-11-15 | 2016-11-11 | 3.971 | 100,021,103 | +109,071 | 5.14% | 397,155,690 |
| 2016-11-14 | 2016-11-10 | 3.764 | 99,912,032 | -44,035 | 5.14% | 376,075,327 |
| 2016-11-11 | 2016-11-09 | 3.602 | 99,956,067 | -166,655 | 5.14% | 360,011,070 |
| 2016-11-10 | 2016-11-08 | 3.675 | 100,122,722 | +2,710 | 5.15% | 368,000,886 |
| 2016-11-08 | 2016-11-04 | 3.661 | 100,120,012 | -67,746 | 5.15% | 366,513,050 |
| 2016-11-07 | 2016-11-03 | 3.690 | 100,187,758 | -189,011 | 5.15% | 369,718,801 |
| 2016-11-04 | 2016-11-02 | 3.616 | 100,376,769 | -31,163 | 5.16% | 363,007,975 |
| 2016-11-03 | 2016-11-01 | 3.764 | 100,407,932 | -197,141 | 5.16% | 377,941,926 |
| 2016-11-02 | 2016-10-31 | 3.735 | 100,605,073 | -3,101,272 | 5.17% | 375,713,907 |
| 2016-11-01 | 2016-10-28 | 3.794 | 103,706,345 | -518,934 | 5.33% | 393,418,992 |
| 2016-10-31 | 2016-10-27 | 3.882 | 104,225,279 | +373,958 | 5.36% | 404,618,452 |
| 2016-10-28 | 2016-10-26 | 3.956 | 103,851,321 | +1,474,828 | 5.34% | 410,831,456 |
| 2016-10-27 | 2016-10-25 | 3.985 | 102,376,493 | -279,113 | 5.26% | 408,019,465 |
| 2016-10-26 | 2016-10-24 | 4.015 | 102,655,606 | +76,553 | 5.28% | 412,162,470 |
| 2016-10-25 | 2016-10-20 | 3.985 | 102,579,053 | +394,281 | 5.27% | 408,826,764 |
| 2016-10-24 | 2016-10-19 | 3.882 | 102,184,772 | +42,003 | 5.25% | 396,696,892 |
| 2016-10-20 | 2016-10-18 | 3.882 | 102,142,769 | +14,226 | 5.25% | 396,533,830 |
| 2016-10-19 | 2016-10-17 | 3.823 | 102,128,543 | -627,327 | 5.25% | 390,448,510 |
| 2016-10-18 | 2016-10-14 | 3.794 | 102,755,870 | +678 | 5.28% | 389,813,283 |
| 2016-10-17 | 2016-10-13 | 3.779 | 102,755,192 | -1,172,005 | 5.28% | 388,293,937 |
| 2016-10-14 | 2016-10-12 | 3.882 | 103,927,197 | +808,209 | 5.34% | 403,461,252 |
| 2016-10-13 | 2016-10-11 | 3.867 | 103,118,988 | -17,614 | 5.30% | 398,801,518 |
| 2016-10-12 | 2016-10-07 | 3.867 | 103,136,602 | -142,944 | 5.30% | 398,869,638 |
| 2016-10-11 | 2016-10-06 | 3.838 | 103,279,546 | -26,421 | 5.31% | 396,373,432 |
| 2016-10-07 | 2016-10-05 | 3.779 | 103,305,967 | -192,398 | 5.31% | 390,375,220 |
| 2016-10-06 | 2016-10-04 | 3.838 | 103,498,365 | +5,164,949 | 5.32% | 397,213,231 |
| 2016-10-05 | 2016-10-03 | 3.808 | 98,333,416 | +4,742 | 5.06% | 374,487,824 |
| 2016-10-04 | 2016-09-30 | 3.735 | 98,328,674 | -5,161,562 | 5.06% | 367,212,599 |
| 2016-10-03 | 2016-09-29 | 3.882 | 103,490,236 | +161,507 | 5.32% | 401,764,903 |
| 2016-09-30 | 2016-09-28 | 3.838 | 103,328,729 | -67,746 | 5.31% | 396,562,190 |
| 2016-09-29 | 2016-09-27 | 3.912 | 103,396,475 | -45,159 | 5.32% | 404,453,387 |
| 2016-09-28 | 2016-09-26 | 3.867 | 103,441,634 | -163,945 | 5.32% | 400,049,317 |
| 2016-09-27 | 2016-09-23 | 3.941 | 103,605,579 | -90,102 | 5.33% | 408,329,985 |
| 2016-09-26 | 2016-09-22 | 4.015 | 103,695,681 | +182,236 | 5.33% | 416,338,374 |
| 2016-09-23 | 2016-09-21 | 4.000 | 103,513,445 | -1,355 | 5.32% | 414,078,730 |
| 2016-09-22 | 2016-09-20 | 3.971 | 103,514,800 | +2,224,776 | 5.32% | 411,028,179 |
| 2016-09-21 | 2016-09-19 | 3.941 | 101,290,024 | +122,620 | 5.21% | 399,203,927 |
| 2016-09-20 | 2016-09-15 | 3.985 | 101,167,404 | +547,387 | 5.20% | 403,200,665 |
| 2016-09-19 | 2016-09-14 | 3.912 | 100,620,017 | +149,041 | 5.17% | 393,592,786 |
| 2016-09-15 | 2016-09-13 | 3.882 | 100,470,976 | +1,370,500 | 5.17% | 390,043,674 |
| 2016-09-14 | 2016-09-12 | 3.941 | 99,100,476 | +972,431 | 5.10% | 390,574,487 |
| 2016-09-13 | 2016-09-09 | 4.163 | 98,128,045 | +720,817 | 5.05% | 408,469,021 |
| 2016-09-12 | 2016-09-08 | 3.985 | 97,407,228 | -119,233 | 5.01% | 388,214,559 |
| 2016-09-09 | 2016-09-07 | 3.926 | 97,526,461 | -8,129 | 5.01% | 382,931,392 |
| 2016-09-08 | 2016-09-06 | 3.926 | 97,534,590 | +609,035 | 5.01% | 382,963,310 |
| 2016-09-07 | 2016-09-05 | 3.823 | 96,925,555 | +87,393 | 4.98% | 370,556,922 |
| 2016-09-06 | 2016-09-02 | 3.808 | 96,838,162 | -237,111 | 4.98% | 368,793,377 |
| 2016-09-05 | 2016-09-01 | 3.690 | 97,075,273 | +17,614 | 4.99% | 358,232,925 |
| 2016-09-02 | 2016-08-31 | 3.705 | 97,057,659 | +45,390 | 4.99% | 359,600,596 |
| 2016-09-01 | 2016-08-30 | 3.838 | 97,012,269 | -100,942 | 4.99% | 372,320,440 |
| 2016-08-31 | 2016-08-29 | 3.823 | 97,113,211 | +80,618 | 4.99% | 371,274,351 |
| 2016-08-30 | 2016-08-26 | 3.867 | 97,032,593 | -298,082 | 4.99% | 375,263,045 |
| 2016-08-29 | 2016-08-25 | 3.823 | 97,330,675 | -3,388 | 5.00% | 372,105,739 |
| 2016-08-26 | 2016-08-24 | 3.838 | 97,334,063 | -2,250,519 | 5.00% | 373,555,444 |
| 2016-08-25 | 2016-08-23 | 3.838 | 99,584,582 | -423,412 | 5.12% | 382,192,642 |
| 2016-08-24 | 2016-08-22 | 3.808 | 100,007,994 | +128,717 | 5.14% | 380,865,199 |
| 2016-08-23 | 2016-08-19 | 3.897 | 99,879,277 | -42,002 | 5.14% | 389,220,930 |
| 2016-08-22 | 2016-08-18 | 3.690 | 99,921,279 | -12,194 | 5.14% | 368,735,425 |
| 2016-08-19 | 2016-08-17 | 3.646 | 99,933,473 | +8,129 | 5.14% | 364,355,058 |
| 2016-08-18 | 2016-08-16 | 3.690 | 99,925,344 | +8,130 | 5.14% | 368,750,425 |
| 2016-08-17 | 2016-08-15 | 3.675 | 99,917,214 | -1,355 | 5.14% | 367,245,542 |
| 2016-08-16 | 2016-08-12 | 3.587 | 99,918,569 | -105,684 | 5.14% | 358,401,112 |
| 2016-08-15 | 2016-08-11 | 3.543 | 100,024,253 | -136,169 | 5.14% | 354,350,808 |
| 2016-08-12 | 2016-08-10 | 3.528 | 100,160,422 | -104,329 | 5.15% | 353,354,736 |
| 2016-08-11 | 2016-08-09 | 3.646 | 100,264,751 | -75,875 | 5.16% | 365,562,890 |
| 2016-08-10 | 2016-08-08 | 3.675 | 100,340,626 | -58,262 | 5.16% | 368,801,792 |
| 2016-08-09 | 2016-08-05 | 3.528 | 100,398,888 | -18,969 | 5.16% | 354,196,017 |
| 2016-08-08 | 2016-08-04 | 3.528 | 100,417,857 | -34,550 | 5.16% | 354,262,937 |
| 2016-08-03 | 2016-07-29 | 3.484 | 100,452,407 | +677 | 5.16% | 349,936,481 |
| 2016-08-01 | 2016-07-28 | 3.528 | 100,451,730 | +231,014 | 5.16% | 354,382,437 |
| 2016-07-29 | 2016-07-27 | 3.513 | 100,220,716 | -20,324 | 5.15% | 352,088,084 |
| 2016-07-28 | 2016-07-26 | 3.513 | 100,241,040 | -677 | 5.15% | 352,159,485 |
| 2016-07-27 | 2016-07-25 | 3.543 | 100,241,717 | +229,658 | 5.15% | 355,121,207 |
| 2016-07-26 | 2016-07-22 | 3.528 | 100,012,059 | -2,032 | 5.14% | 352,831,327 |
| 2016-07-25 | 2016-07-21 | 3.602 | 100,014,091 | -226,271 | 5.14% | 360,220,055 |
| 2016-07-22 | 2016-07-20 | 3.513 | 100,240,362 | -31,164 | 5.15% | 352,157,103 |
| 2016-07-21 | 2016-07-19 | 3.498 | 100,271,526 | -36,582 | 5.16% | 350,786,475 |
| 2016-07-20 | 2016-07-18 | 3.513 | 100,308,108 | -253,370 | 5.16% | 352,395,103 |
| 2016-07-19 | 2016-07-15 | 3.557 | 100,561,478 | +10,839 | 5.17% | 357,738,400 |
| 2016-07-18 | 2016-07-14 | 3.543 | 100,550,639 | +386,694 | 5.17% | 356,215,609 |
| 2016-07-15 | 2016-07-13 | 3.513 | 100,163,945 | +185,624 | 5.15% | 351,888,641 |
| 2016-07-14 | 2016-07-12 | 3.469 | 99,978,321 | +655,780 | 5.14% | 346,809,169 |
| 2016-07-13 | 2016-07-11 | 3.380 | 99,322,541 | +550,097 | 5.11% | 335,737,748 |
| 2016-07-12 | 2016-07-08 | 3.366 | 98,772,444 | +691,686 | 5.08% | 332,420,284 |
| 2016-07-11 | 2016-07-07 | 3.380 | 98,080,758 | +633,424 | 5.04% | 331,540,177 |
| 2016-07-08 | 2016-07-06 | 3.498 | 97,447,334 | +481,536 | 5.01% | 340,906,418 |
| 2016-07-07 | 2016-07-05 | 3.484 | 96,965,798 | +196,228 | 4.99% | 337,790,513 |
| 2016-07-06 | 2016-07-04 | 3.484 | 96,769,570 | +1,171,062 | 4.98% | 337,106,932 |
| 2016-07-05 | 2016-06-30 | 3.498 | 95,598,508 | -1,123,227 | 4.92% | 334,438,548 |
| 2016-07-04 | 2016-06-29 | 3.454 | 96,721,735 | +524,792 | 4.97% | 334,084,868 |
| 2016-06-30 | 2016-06-28 | 3.351 | 96,196,943 | +796,963 | 4.95% | 322,332,426 |
| 2016-06-29 | 2016-06-27 | 3.292 | 95,399,980 | +18,570 | 4.90% | 314,029,188 |
| 2016-06-28 | 2016-06-24 | 3.203 | 95,381,410 | -141,589 | 4.90% | 305,520,490 |
| 2016-06-27 | 2016-06-23 | 3.218 | 95,522,999 | +677 | 4.91% | 307,384,038 |
| 2016-06-24 | 2016-06-22 | 3.233 | 95,522,322 | -186,301 | 4.91% | 308,791,868 |
| 2016-06-23 | 2016-06-21 | 3.174 | 95,708,623 | -400,446 | 4.92% | 303,743,083 |
| 2016-06-22 | 2016-06-20 | 3.115 | 96,109,069 | -238,466 | 4.94% | 299,339,270 |
| 2016-06-21 | 2016-06-17 | 3.115 | 96,347,535 | -800,079 | 4.95% | 300,081,991 |
| 2016-06-20 | 2016-06-16 | 3.100 | 97,147,614 | +16,258 | 4.99% | 301,139,901 |
| 2016-06-17 | 2016-06-15 | 3.174 | 97,131,356 | -264,886 | 4.99% | 308,258,301 |
| 2016-06-16 | 2016-06-14 | 3.129 | 97,396,242 | -118,556 | 5.01% | 304,785,941 |
| 2016-06-15 | 2016-06-13 | 3.129 | 97,514,798 | +274,122 | 5.01% | 305,156,943 |
| 2016-06-14 | 2016-06-10 | 3.292 | 97,240,676 | +756,073 | 5.00% | 320,088,228 |
| 2016-06-13 | 2016-06-08 | 3.336 | 96,484,603 | +277,140 | 4.96% | 321,872,092 |
| 2016-06-10 | 2016-06-07 | 3.395 | 96,207,463 | -217,335 | 4.95% | 326,628,042 |
| 2016-06-08 | 2016-06-06 | 3.336 | 96,424,798 | +510,804 | 4.96% | 321,672,583 |
| 2016-06-07 | 2016-06-03 | 3.321 | 95,913,994 | +71,134 | 4.93% | 318,552,754 |
| 2016-06-06 | 2016-06-02 | 3.233 | 95,842,860 | -777,724 | 4.93% | 309,828,061 |
| 2016-06-03 | 2016-06-01 | 3.218 | 96,620,584 | -277,080 | 4.97% | 310,915,964 |
| 2016-06-02 | 2016-05-31 | 3.247 | 96,897,664 | -552,277 | 4.98% | 314,668,201 |
| 2016-05-31 | 2016-05-27 | 3.085 | 97,449,941 | +137,661 | 5.01% | 300,638,597 |
| 2016-05-30 | 2016-05-26 | 3.085 | 97,312,280 | +205,271 | 5.00% | 300,213,905 |
| 2016-05-27 | 2016-05-25 | 3.100 | 97,107,009 | +981,915 | 4.99% | 301,014,032 |
| 2016-05-26 | 2016-05-24 | 3.026 | 96,125,094 | -443,864 | 4.94% | 290,875,745 |
| 2016-05-24 | 2016-05-20 | 3.041 | 96,568,958 | -433,303 | 4.97% | 293,644,341 |
| 2016-05-23 | 2016-05-19 | 3.026 | 97,002,261 | +237,110 | 4.99% | 293,530,063 |
| 2016-05-20 | 2016-05-18 | 3.026 | 96,765,151 | -32,918 | 4.98% | 292,812,565 |
| 2016-05-19 | 2016-05-17 | 3.100 | 96,798,069 | -154,226 | 4.98% | 300,056,375 |
| 2016-05-18 | 2016-05-16 | 3.056 | 96,952,295 | -173,029 | 4.98% | 296,241,098 |
| 2016-05-17 | 2016-05-13 | 3.026 | 97,125,324 | +65,714 | 4.99% | 293,902,453 |
| 2016-05-16 | 2016-05-12 | 3.100 | 97,059,610 | +98,909 | 4.99% | 300,867,104 |
| 2016-05-13 | 2016-05-11 | 3.144 | 96,960,701 | +249,305 | 4.99% | 304,854,226 |
| 2016-05-12 | 2016-05-10 | 3.144 | 96,711,396 | -1,308,574 | 4.97% | 304,070,386 |
| 2016-05-11 | 2016-05-09 | 3.070 | 98,019,970 | +105,812 | 5.04% | 300,950,292 |
| 2016-05-10 | 2016-05-06 | 3.159 | 97,914,158 | +174,785 | 5.03% | 309,297,305 |
| 2016-05-09 | 2016-05-05 | 3.436 | 97,739,373 | -99,038 | 5.03% | 335,844,139 |
| 2016-05-06 | 2016-05-04 | 3.558 | 97,838,411 | +2,548,345 | 5.03% | 348,084,780 |
| 2016-05-05 | 2016-05-03 | 3.543 | 95,290,066 | -658 | 5.05% | 337,569,604 |
| 2016-05-04 | 2016-04-29 | 3.558 | 95,290,724 | +1,604,834 | 5.05% | 339,020,742 |
| 2016-05-03 | 2016-04-28 | 3.588 | 93,685,890 | +675,082 | 4.96% | 336,159,954 |
| 2016-04-29 | 2016-04-27 | 3.558 | 93,010,808 | -13,155 | 4.93% | 330,909,367 |
| 2016-04-28 | 2016-04-26 | 3.619 | 93,023,963 | +68,403 | 4.93% | 336,613,539 |
| 2016-04-27 | 2016-04-25 | 3.634 | 92,955,560 | +649,143 | 4.92% | 337,779,321 |
| 2016-04-26 | 2016-04-22 | 3.679 | 92,306,417 | +1,719,605 | 4.89% | 339,630,782 |
| 2016-04-25 | 2016-04-21 | 3.695 | 90,586,812 | +3,043,660 | 4.80% | 334,680,983 |
| 2016-04-22 | 2016-04-20 | 3.527 | 87,543,152 | +535,383 | 4.64% | 308,794,780 |
| 2016-04-21 | 2016-04-19 | 3.527 | 87,007,769 | -379,027 | 4.61% | 306,906,300 |
| 2016-04-19 | 2016-04-15 | 3.482 | 87,386,796 | -254,295 | 4.63% | 304,257,354 |
| 2016-04-18 | 2016-04-14 | 3.497 | 87,641,091 | +551,043 | 4.64% | 306,475,242 |
| 2016-04-15 | 2016-04-13 | 3.436 | 87,090,048 | +265,061 | 4.61% | 299,251,789 |
| 2016-04-14 | 2016-04-12 | 3.132 | 86,824,987 | +471,585 | 4.60% | 271,939,149 |
| 2016-04-13 | 2016-04-11 | 3.071 | 86,353,402 | -51,302 | 4.57% | 265,210,435 |
| 2016-04-12 | 2016-04-08 | 3.010 | 86,404,704 | +2,757,848 | 4.58% | 260,113,183 |
| 2016-04-11 | 2016-04-07 | 3.041 | 83,646,856 | +855,167 | 4.43% | 254,354,487 |
| 2016-04-08 | 2016-04-06 | 3.086 | 82,791,689 | +1,335,110 | 4.38% | 255,530,395 |
| 2016-04-07 | 2016-04-05 | 3.147 | 81,456,579 | +599,183 | 4.31% | 256,363,563 |
| 2016-04-06 | 2016-04-01 | 3.208 | 80,857,396 | -1,143,483 | 4.28% | 259,395,234 |
| 2016-04-05 | 2016-03-31 | 3.223 | 82,000,879 | -5,240,730 | 4.34% | 264,310,341 |
| 2016-04-01 | 2016-03-30 | 3.254 | 87,241,609 | -75,637 | 4.62% | 283,855,443 |
| 2016-03-31 | 2016-03-29 | 3.223 | 87,317,246 | +3,797,519 | 4.62% | 281,446,386 |
| 2016-03-30 | 2016-03-24 | 3.254 | 83,519,727 | -4,268,978 | 4.42% | 271,745,665 |
| 2016-03-29 | 2016-03-23 | 3.284 | 87,788,705 | -203,893 | 4.65% | 288,305,004 |
| 2016-03-24 | 2016-03-22 | 3.299 | 87,992,598 | +6,904,074 | 4.66% | 290,312,450 |
| 2016-03-23 | 2016-03-21 | 3.375 | 81,088,524 | -1,391,201 | 4.29% | 273,698,335 |
| 2016-03-22 | 2016-03-18 | 3.284 | 82,479,725 | -748,484 | 4.37% | 270,869,896 |
| 2016-03-21 | 2016-03-17 | 3.238 | 83,228,209 | +96,027 | 4.41% | 269,531,755 |
| 2016-03-18 | 2016-03-16 | 3.056 | 83,132,182 | -188,765 | 4.40% | 254,053,407 |
| 2016-03-17 | 2016-03-15 | 3.071 | 83,320,947 | -169,034 | 4.41% | 255,897,093 |
| 2016-03-16 | 2016-03-14 | 3.071 | 83,489,981 | -2,380,284 | 4.42% | 256,416,234 |
| 2016-03-15 | 2016-03-11 | 3.071 | 85,870,265 | -3,645,538 | 4.55% | 263,726,614 |
| 2016-03-14 | 2016-03-10 | 2.995 | 89,515,803 | -118,389 | 4.74% | 268,117,847 |
| 2016-03-11 | 2016-03-09 | 3.041 | 89,634,192 | -305,182 | 4.75% | 272,560,859 |
| 2016-03-10 | 2016-03-08 | 3.178 | 89,939,374 | -224,390 | 4.76% | 285,795,859 |
| 2016-03-09 | 2016-03-07 | 3.132 | 90,163,764 | -99,315 | 4.77% | 282,396,325 |
| 2016-03-08 | 2016-03-04 | 3.117 | 90,263,079 | -257,168 | 4.78% | 281,335,017 |
| 2016-03-07 | 2016-03-03 | 2.995 | 90,520,247 | -21,705 | 4.79% | 271,126,359 |
| 2016-03-04 | 2016-03-02 | 2.828 | 90,541,952 | -511,047 | 4.79% | 256,048,705 |
| 2016-03-03 | 2016-03-01 | 2.691 | 91,052,999 | +1,398,865 | 4.82% | 245,034,540 |
| 2016-03-02 | 2016-02-29 | 2.600 | 89,654,134 | +693,894 | 4.75% | 233,091,382 |
| 2016-03-01 | 2016-02-26 | 2.676 | 88,960,240 | +120,539 | 4.71% | 238,050,117 |
| 2016-02-29 | 2016-02-25 | 2.646 | 88,839,701 | +65,114 | 4.70% | 235,026,115 |
| 2016-02-26 | 2016-02-24 | 2.737 | 88,774,587 | +14,470 | 4.70% | 242,952,265 |
| 2016-02-25 | 2016-02-23 | 2.798 | 88,760,117 | +13,154 | 4.70% | 248,310,723 |
| 2016-02-24 | 2016-02-22 | 2.798 | 88,746,963 | +428,832 | 4.70% | 248,273,924 |
| 2016-02-23 | 2016-02-19 | 2.706 | 88,318,131 | +121,678 | 4.68% | 239,017,477 |
| 2016-02-22 | 2016-02-18 | 2.782 | 88,196,453 | +879,370 | 4.67% | 245,392,901 |
| 2016-02-19 | 2016-02-17 | 2.737 | 87,317,083 | -7,893 | 4.62% | 238,963,467 |
| 2016-02-18 | 2016-02-16 | 2.600 | 87,324,976 | +499,866 | 4.62% | 227,035,814 |
| 2016-02-17 | 2016-02-15 | 2.509 | 86,825,110 | -479,214 | 4.60% | 217,815,646 |
| 2016-02-16 | 2016-02-12 | 2.357 | 87,304,324 | +205,866 | 4.62% | 205,744,028 |
| 2016-02-15 | 2016-02-11 | 2.493 | 87,098,458 | -235,463 | 4.61% | 217,177,135 |
| 2016-02-12 | 2016-02-05 | 2.691 | 87,333,921 | +18,416 | 4.62% | 235,026,055 |
| 2016-02-11 | 2016-02-04 | 2.630 | 87,315,505 | -1,529,070 | 4.62% | 229,666,292 |
| 2016-02-05 | 2016-02-03 | 2.600 | 88,844,575 | -430,806 | 4.70% | 230,986,613 |
| 2016-02-04 | 2016-02-02 | 2.752 | 89,275,381 | -989,209 | 4.73% | 245,680,153 |
| 2016-02-03 | 2016-02-01 | 2.722 | 90,264,590 | -132,201 | 4.78% | 245,657,615 |
| 2016-02-02 | 2016-01-29 | 2.722 | 90,396,791 | -26,309 | 4.79% | 246,017,404 |
| 2016-02-01 | 2016-01-28 | 2.600 | 90,423,100 | -78,269 | 4.79% | 235,090,613 |
| 2016-01-29 | 2016-01-27 | 2.600 | 90,501,369 | -703,759 | 4.79% | 235,294,104 |
| 2016-01-28 | 2016-01-26 | 2.600 | 91,205,128 | -245,698 | 4.83% | 237,123,804 |
| 2016-01-27 | 2016-01-25 | 2.722 | 91,450,826 | -791,893 | 4.84% | 248,885,989 |
| 2016-01-26 | 2016-01-22 | 2.706 | 92,242,719 | -885,290 | 4.88% | 249,638,684 |
| 2016-01-25 | 2016-01-21 | 2.615 | 93,128,009 | -1,937,764 | 4.93% | 243,539,018 |
| 2016-01-22 | 2016-01-20 | 2.722 | 95,065,773 | -1,360,820 | 5.03% | 258,724,169 |
| 2016-01-21 | 2016-01-19 | 2.904 | 96,426,593 | -847,702 | 5.11% | 280,020,596 |
| 2016-01-20 | 2016-01-18 | 2.706 | 97,274,295 | -1,964,337 | 5.15% | 263,255,759 |
| 2016-01-19 | 2016-01-15 | 2.767 | 99,238,632 | -645,280 | 5.26% | 274,607,215 |
| 2016-01-18 | 2016-01-14 | 2.874 | 99,883,912 | -343,386 | 5.29% | 287,023,287 |
| 2016-01-15 | 2016-01-13 | 2.858 | 100,227,298 | -1,325,457 | 5.31% | 286,486,168 |
| 2016-01-14 | 2016-01-12 | 2.904 | 101,552,755 | +1,342,404 | 5.38% | 294,906,852 |
| 2016-01-13 | 2016-01-11 | 2.919 | 100,210,351 | -128,913 | 5.31% | 292,532,147 |
| 2016-01-12 | 2016-01-08 | 3.086 | 100,339,264 | -5,522,206 | 5.31% | 309,689,681 |
| 2016-01-11 | 2016-01-07 | 3.102 | 105,861,470 | +2,712,053 | 5.61% | 328,343,085 |
| 2016-01-08 | 2016-01-06 | 3.330 | 103,149,417 | -192,054 | 5.46% | 343,455,661 |
| 2016-01-07 | 2016-01-05 | 3.360 | 103,341,471 | +341,356 | 5.47% | 347,237,562 |
| 2016-01-06 | 2016-01-04 | 3.345 | 103,000,115 | +1,295,048 | 5.45% | 344,524,552 |
| 2016-01-05 | 2015-12-31 | 3.558 | 101,705,067 | -8,503,914 | 5.39% | 361,841,382 |
| 2016-01-04 | 2015-12-29 | 3.619 | 110,208,981 | +48,940 | 5.84% | 398,798,696 |
| 2015-12-30 | 2015-12-28 | 3.527 | 110,160,041 | +4,453,413 | 5.83% | 388,572,320 |
| 2015-12-29 | 2015-12-24 | 3.497 | 105,706,628 | -5,207,816 | 5.60% | 369,649,260 |
| 2015-12-28 | 2015-12-22 | 3.482 | 110,914,444 | +7,586,991 | 5.87% | 386,174,306 |
| 2015-12-23 | 2015-12-21 | 3.436 | 103,327,453 | +4,039,708 | 5.47% | 355,045,448 |
| 2015-12-22 | 2015-12-18 | 3.375 | 99,287,745 | +16,596,520 | 5.26% | 335,126,220 |
| 2015-12-21 | 2015-12-17 | 3.527 | 82,691,225 | +2,966,311 | 4.38% | 291,680,366 |
| 2015-12-18 | 2015-12-16 | 3.497 | 79,724,914 | +30,584 | 4.22% | 278,792,882 |
| 2015-12-17 | 2015-12-15 | 3.482 | 79,694,330 | -1,834,142 | 4.22% | 277,474,254 |
| 2015-12-16 | 2015-12-14 | 3.527 | 81,528,472 | +3,637,076 | 4.32% | 287,578,937 |
| 2015-12-15 | 2015-12-11 | 3.527 | 77,891,396 | +4,924,962 | 4.12% | 274,749,720 |
| 2015-12-14 | 2015-12-10 | 3.543 | 72,966,434 | -852,159 | 3.86% | 258,487,073 |
| 2015-12-11 | 2015-12-09 | 3.649 | 73,818,593 | +1,879,414 | 3.91% | 269,362,287 |
| 2015-12-10 | 2015-12-08 | 4.348 | 71,939,179 | -112,286 | 3.81% | 312,817,684 |
| 2015-12-09 | 2015-12-07 | 4.348 | 72,051,465 | +2,490,979 | 3.82% | 313,305,944 |
| 2015-12-08 | 2015-12-04 | 4.348 | 69,560,486 | +121,678 | 3.68% | 302,474,263 |
| 2015-12-04 | 2015-12-02 | 4.348 | 69,438,808 | -40,121 | 3.68% | 301,945,163 |
| 2015-11-25 | 2015-11-23 | 4.348 | 69,478,929 | +1,973 | 3.68% | 302,119,623 |
| 2015-11-20 | 2015-11-18 | 4.348 | 69,476,956 | -1,420,672 | 3.68% | 302,111,044 |
| 2015-11-19 | 2015-11-17 | 4.348 | 70,897,628 | +1,305,571 | 3.75% | 308,288,642 |
| 2015-11-16 | 2015-11-12 | 4.348 | 69,592,057 | +691,920 | 3.69% | 302,611,545 |
| 2015-11-02 | 2015-10-29 | 4.348 | 68,900,137 | +658 | 3.65% | 299,602,825 |
| 2015-10-30 | 2015-10-28 | 4.348 | 68,899,479 | -657,719 | 3.65% | 299,599,964 |
| 2015-10-26 | 2015-10-22 | 4.348 | 69,557,198 | +2,631 | 3.68% | 302,459,965 |
| 2015-10-22 | 2015-10-19 | 4.348 | 69,554,567 | -2,627,341 | 3.68% | 302,448,525 |
| 2015-10-16 | 2015-10-14 | 4.348 | 72,181,908 | -52,618 | 3.82% | 313,873,158 |
| 2015-10-15 | 2015-10-13 | 4.348 | 72,234,526 | -214,717 | 3.83% | 314,101,960 |
| 2015-10-12 | 2015-10-08 | 4.348 | 72,449,243 | +133,818 | 3.84% | 315,035,628 |
| 2015-10-08 | 2015-10-06 | 4.348 | 72,315,425 | +1,315 | 3.83% | 314,453,738 |
| 2015-09-25 | 2015-09-23 | 4.348 | 72,314,110 | +658 | 3.83% | 314,448,020 |
| 2015-09-18 | 2015-09-16 | 4.348 | 72,313,452 | +159,826 | 3.83% | 314,445,159 |
| 2015-09-17 | 2015-09-15 | 4.348 | 72,153,626 | +295,315 | 3.82% | 313,750,177 |
| 2015-09-16 | 2015-09-14 | 4.348 | 71,858,311 | -98,658 | 3.81% | 312,466,041 |
| 2015-09-15 | 2015-09-11 | 4.348 | 71,956,969 | -3,288 | 3.81% | 312,895,041 |
| 2015-09-11 | 2015-09-09 | 4.348 | 71,960,257 | -6,757,587 | 3.81% | 312,909,339 |
| 2015-09-10 | 2015-09-08 | 4.348 | 78,717,844 | -437,383 | 4.17% | 342,293,782 |
| 2015-09-08 | 2015-09-04 | 4.348 | 79,155,227 | -1,606,806 | 4.19% | 344,195,682 |
| 2015-09-07 | 2015-09-02 | 4.348 | 80,762,033 | +1,606,806 | 4.28% | 351,182,658 |
| 2015-09-04 | 2015-09-01 | 4.348 | 79,155,227 | -7,892,624 | 4.19% | 344,195,682 |
| 2015-09-02 | 2015-08-31 | 4.348 | 87,047,851 | +7,892,624 | 4.61% | 378,515,678 |
| 2015-09-01 | 2015-08-28 | 4.348 | 79,155,227 | +1,949,702 | 4.19% | 344,195,682 |
| 2015-08-28 | 2015-08-26 | 4.348 | 77,205,525 | +2,159,290 | 4.09% | 335,717,670 |
| 2015-08-26 | 2015-08-24 | 4.348 | 75,046,235 | -747,168 | 3.97% | 326,328,292 |
| 2015-08-25 | 2015-08-21 | 4.348 | 75,793,403 | +1,447,032 | 4.01% | 329,577,250 |
| 2015-08-24 | 2015-08-20 | 4.348 | 74,346,371 | +43,531 | 3.94% | 323,285,029 |
| 2015-08-21 | 2015-08-19 | 4.348 | 74,302,840 | -955,007 | 3.93% | 323,095,741 |
| 2015-08-20 | 2015-08-18 | 4.409 | 75,257,847 | -4,419,212 | 3.99% | 331,825,360 |
| 2015-08-19 | 2015-08-17 | 4.759 | 79,677,059 | -832,015 | 4.22% | 379,173,012 |
| 2015-08-18 | 2015-08-14 | 4.926 | 80,509,074 | -5,987,284 | 4.26% | 396,597,185 |
| 2015-08-17 | 2015-08-13 | 4.744 | 86,496,358 | -1,725,196 | 4.58% | 410,310,094 |
| 2015-08-14 | 2015-08-12 | 4.394 | 88,221,554 | +81,557 | 4.67% | 387,643,345 |
| 2015-08-13 | 2015-08-11 | 4.546 | 88,139,997 | -3,381,471 | 4.67% | 400,685,850 |
| 2015-08-12 | 2015-08-10 | 4.713 | 91,521,468 | -4,144,370 | 4.85% | 431,364,556 |
| 2015-08-11 | 2015-08-07 | 4.166 | 95,665,838 | +957,777 | 5.07% | 398,535,698 |
| 2015-08-10 | 2015-08-06 | 3.938 | 94,708,061 | +299,829 | 5.02% | 372,946,465 |
| 2015-08-07 | 2015-08-05 | 3.983 | 94,408,232 | +60,510 | 5.00% | 376,071,950 |
| 2015-08-06 | 2015-08-04 | 3.923 | 94,347,722 | +839,907 | 5.00% | 370,093,034 |
| 2015-08-05 | 2015-08-03 | 3.862 | 93,507,815 | -346,008 | 4.95% | 361,111,577 |
| 2015-08-04 | 2015-07-31 | 3.938 | 93,853,823 | +26,309 | 4.97% | 369,582,601 |
| 2015-08-03 | 2015-07-30 | 4.014 | 93,827,514 | -866,874 | 4.97% | 376,611,799 |
| 2015-07-31 | 2015-07-29 | 4.120 | 94,694,388 | +45,383 | 5.01% | 390,169,501 |
| 2015-07-30 | 2015-07-28 | 3.907 | 94,649,005 | +658 | 5.01% | 369,835,812 |
| 2015-07-29 | 2015-07-27 | 3.968 | 94,648,347 | -88,315 | 5.01% | 375,589,400 |
| 2015-07-28 | 2015-07-24 | 4.470 | 94,736,662 | -2,873,968 | 5.02% | 423,472,483 |
| 2015-07-27 | 2015-07-23 | 4.409 | 97,610,630 | +3,509,110 | 5.17% | 430,382,793 |
| 2015-07-24 | 2015-07-22 | 4.379 | 94,101,520 | -1,427,124 | 4.98% | 412,049,045 |
| 2015-07-23 | 2015-07-21 | 4.614 | 95,528,644 | -401,208 | 5.06% | 440,780,788 |
| 2015-07-22 | 2015-07-20 | 4.707 | 95,929,852 | +2,776,022 | 5.08% | 451,574,072 |
| 2015-07-21 | 2015-07-17 | 4.568 | 93,153,830 | +1,665,190 | 5.04% | 425,481,460 |
| 2015-07-20 | 2015-07-16 | 4.303 | 91,488,640 | +503,999 | 4.95% | 393,712,801 |
| 2015-07-17 | 2015-07-15 | 4.133 | 90,984,641 | +384,918 | 4.92% | 375,995,214 |
| 2015-07-16 | 2015-07-14 | 4.350 | 90,599,723 | +254,896 | 4.90% | 394,110,038 |
| 2015-07-15 | 2015-07-13 | 4.505 | 90,344,827 | +120,367 | 4.89% | 407,036,995 |
| 2015-07-14 | 2015-07-10 | 4.397 | 90,224,460 | +3,244,452 | 4.88% | 396,682,756 |
| 2015-07-13 | 2015-07-09 | 4.101 | 86,980,008 | +5,646,327 | 4.71% | 356,743,415 |
| 2015-07-10 | 2015-07-08 | 3.527 | 81,333,681 | +599,906 | 4.40% | 286,832,845 |
| 2015-07-09 | 2015-07-07 | 3.915 | 80,733,775 | +471,008 | 4.37% | 316,073,726 |
| 2015-07-08 | 2015-07-06 | 4.257 | 80,262,767 | +759,538 | 4.34% | 341,662,477 |
| 2015-07-07 | 2015-07-03 | 4.723 | 79,503,229 | +408,090 | 4.30% | 375,483,577 |
| 2015-07-06 | 2015-07-02 | 4.894 | 79,095,139 | +304,202 | 4.28% | 387,073,057 |
| 2015-07-03 | 2015-06-30 | 5.236 | 78,790,937 | -685,676 | 4.26% | 412,514,065 |
| 2015-07-02 | 2015-06-29 | 5.111 | 79,476,613 | -156,414 | 4.30% | 406,226,119 |
| 2015-06-30 | 2015-06-26 | 5.484 | 79,633,027 | -29,609 | 4.31% | 436,717,429 |
| 2015-06-29 | 2015-06-25 | 5.562 | 79,662,636 | +158,988 | 4.31% | 443,067,908 |
| 2015-06-26 | 2015-06-24 | 5.733 | 79,503,648 | -48,919 | 4.30% | 455,770,296 |
| 2015-06-25 | 2015-06-23 | 5.593 | 79,552,567 | -3,555,667 | 4.30% | 444,927,545 |
| 2015-06-24 | 2015-06-22 | 5.484 | 83,108,234 | -155,336 | 4.50% | 455,775,897 |
| 2015-06-23 | 2015-06-19 | 5.686 | 83,263,570 | +913,200 | 4.51% | 473,444,099 |
| 2015-06-22 | 2015-06-18 | 5.888 | 82,350,370 | -2,021,143 | 4.46% | 484,883,448 |
| 2015-06-19 | 2015-06-17 | 5.950 | 84,371,513 | -177,011 | 4.57% | 502,027,151 |
| 2015-06-18 | 2015-06-16 | 5.919 | 84,548,524 | -1,349,145 | 4.58% | 500,453,350 |
| 2015-06-17 | 2015-06-15 | 6.230 | 85,897,669 | -411,309 | 4.65% | 535,128,826 |
| 2015-06-16 | 2015-06-12 | 6.385 | 86,308,978 | -244,597 | 4.67% | 551,099,974 |
| 2015-06-15 | 2015-06-11 | 6.106 | 86,553,575 | -576,090 | 4.68% | 528,457,609 |
| 2015-06-12 | 2015-06-10 | 6.012 | 87,129,665 | -411,953 | 4.71% | 523,853,203 |
| 2015-06-11 | 2015-06-09 | 6.090 | 87,541,618 | +626,941 | 4.74% | 533,130,134 |
| 2015-06-10 | 2015-06-08 | 6.261 | 86,914,677 | -539,787 | 4.70% | 544,165,196 |
| 2015-06-09 | 2015-06-05 | 6.354 | 87,454,464 | -554,849 | 4.73% | 555,696,786 |
| 2015-06-08 | 2015-06-04 | 6.339 | 88,009,313 | -95,264 | 4.76% | 557,855,076 |
| 2015-06-05 | 2015-06-03 | 6.463 | 88,104,577 | -646,251 | 4.77% | 569,409,090 |
| 2015-06-04 | 2015-06-02 | 6.572 | 88,750,828 | -823,262 | 4.80% | 583,237,414 |
| 2015-06-03 | 2015-06-01 | 6.292 | 89,574,090 | -770,614 | 4.85% | 563,598,752 |
| 2015-06-02 | 2015-05-29 | 6.292 | 90,344,704 | +23,816 | 4.89% | 568,447,443 |
| 2015-06-01 | 2015-05-28 | 6.308 | 90,320,888 | -320,551 | 4.89% | 569,700,797 |
| 2015-05-29 | 2015-05-27 | 6.541 | 90,641,439 | +78,528 | 4.90% | 592,845,438 |
| 2015-05-28 | 2015-05-26 | 6.603 | 90,562,911 | -546,346 | 4.90% | 597,959,677 |
| 2015-05-27 | 2015-05-22 | 6.416 | 91,109,257 | +232,367 | 4.93% | 584,581,613 |
| 2015-05-26 | 2015-05-21 | 6.416 | 90,876,890 | -37,327 | 4.92% | 583,090,684 |
| 2015-05-22 | 2015-05-20 | 6.447 | 90,914,217 | -211,126 | 4.92% | 586,155,027 |
| 2015-05-21 | 2015-05-19 | 6.370 | 91,125,343 | +481,470 | 4.93% | 580,437,720 |
| 2015-05-20 | 2015-05-18 | 6.168 | 90,643,873 | -106,335 | 4.90% | 559,064,036 |
| 2015-05-19 | 2015-05-15 | 6.292 | 90,750,208 | -592,826 | 4.91% | 570,998,868 |
| 2015-05-18 | 2015-05-14 | 6.168 | 91,343,034 | -3,671,021 | 4.94% | 563,376,250 |
| 2015-05-15 | 2015-05-13 | 6.199 | 95,014,055 | +4,001,742 | 5.14% | 588,970,230 |
| 2015-05-14 | 2015-05-12 | 6.354 | 91,012,313 | +34,115 | 4.92% | 578,303,811 |
| 2015-05-13 | 2015-05-11 | 6.494 | 90,978,198 | +244,773 | 4.92% | 590,807,782 |
| 2015-05-12 | 2015-05-08 | 6.509 | 90,733,425 | -1,424,503 | 4.91% | 590,627,852 |
| 2015-05-11 | 2015-05-07 | 6.012 | 92,157,928 | +1,225,045 | 4.99% | 554,084,832 |
| 2015-05-08 | 2015-05-06 | 6.478 | 90,932,883 | -921,745 | 4.92% | 589,100,797 |
| 2015-05-07 | 2015-05-05 | 6.634 | 91,854,628 | -1,664,546 | 4.97% | 609,342,560 |
| 2015-05-06 | 2015-05-04 | 7.053 | 93,519,174 | -470,601 | 5.06% | 659,612,854 |
| 2015-05-05 | 2015-04-30 | 7.131 | 93,989,775 | -893,285 | 5.09% | 670,233,128 |
| 2015-05-04 | 2015-04-29 | 7.069 | 94,883,060 | -168,000 | 5.13% | 670,706,745 |
| 2015-04-30 | 2015-04-28 | 7.317 | 95,051,060 | +1,414,757 | 5.14% | 695,521,351 |
| 2015-04-29 | 2015-04-27 | 7.131 | 93,636,303 | +718,539 | 5.07% | 667,712,549 |
| 2015-04-28 | 2015-04-24 | 6.758 | 92,917,764 | +341,082 | 5.03% | 627,943,547 |
| 2015-04-27 | 2015-04-23 | 6.743 | 92,576,682 | -267,669 | 5.01% | 624,200,246 |
| 2015-04-24 | 2015-04-22 | 6.556 | 92,844,351 | -520,965 | 5.02% | 608,696,116 |
| 2015-04-23 | 2015-04-21 | 6.090 | 93,365,316 | +1,291,215 | 5.05% | 568,596,567 |
| 2015-04-22 | 2015-04-20 | 6.385 | 92,074,101 | -1,421,881 | 4.98% | 587,911,430 |
| 2015-04-21 | 2015-04-17 | 6.370 | 93,495,982 | +982,250 | 5.06% | 595,537,891 |
| 2015-04-20 | 2015-04-16 | 5.966 | 92,513,732 | -869,607 | 5.01% | 551,912,233 |
| 2015-04-17 | 2015-04-15 | 5.966 | 93,383,339 | -2,819,945 | 5.05% | 557,100,076 |
| 2015-04-16 | 2015-04-14 | 6.028 | 96,203,284 | +861,496 | 5.21% | 579,901,481 |
| 2015-04-15 | 2015-04-13 | 6.323 | 95,341,788 | -4,015,444 | 5.16% | 602,851,431 |
| 2015-04-14 | 2015-04-10 | 6.137 | 99,357,232 | -6,521,726 | 5.38% | 609,718,222 |
| 2015-04-13 | 2015-04-09 | 5.935 | 105,878,958 | -5,187,404 | 5.73% | 628,355,783 |
| 2015-04-10 | 2015-04-08 | 6.028 | 111,066,362 | +1,366,864 | 6.01% | 669,494,274 |
| 2015-04-09 | 2015-04-02 | 5.018 | 109,699,498 | -3,819,467 | 5.94% | 550,477,734 |
| 2015-04-08 | 2015-04-01 | 4.661 | 113,518,965 | -2,995,025 | 6.14% | 529,081,130 |
| 2015-04-02 | 2015-03-31 | 4.428 | 116,513,990 | +3,352,909 | 6.30% | 515,888,123 |
| 2015-04-01 | 2015-03-30 | 4.614 | 113,161,081 | -1,956,131 | 6.12% | 522,138,998 |
| 2015-03-31 | 2015-03-27 | 3.822 | 115,117,212 | +139,034 | 6.23% | 439,954,703 |
| 2015-03-30 | 2015-03-26 | 3.744 | 114,978,178 | +19,310 | 6.22% | 430,491,975 |
| 2015-03-27 | 2015-03-25 | 3.760 | 114,958,868 | +93,977 | 6.22% | 432,205,650 |
| 2015-03-26 | 2015-03-24 | 3.775 | 114,864,891 | -629,008 | 6.22% | 433,636,842 |
| 2015-03-25 | 2015-03-23 | 3.791 | 115,493,899 | -146,114 | 6.25% | 437,805,753 |
| 2015-03-24 | 2015-03-20 | 3.806 | 115,640,013 | -801,377 | 6.26% | 440,156,187 |
| 2015-03-23 | 2015-03-19 | 3.760 | 116,441,390 | +1,633,202 | 6.30% | 437,779,420 |
| 2015-03-20 | 2015-03-18 | 3.791 | 114,808,188 | +200,877 | 6.21% | 435,206,410 |
| 2015-03-19 | 2015-03-17 | 3.775 | 114,607,311 | +479,411 | 6.20% | 432,664,429 |
| 2015-03-18 | 2015-03-16 | 3.666 | 114,127,900 | -1,080,732 | 6.18% | 418,443,113 |
| 2015-03-17 | 2015-03-13 | 3.666 | 115,208,632 | +881,836 | 6.23% | 422,405,552 |
| 2015-03-16 | 2015-03-12 | 3.635 | 114,326,796 | -242,022 | 6.19% | 415,620,045 |
| 2015-03-13 | 2015-03-11 | 3.589 | 114,568,818 | -1,788,776 | 6.20% | 411,160,142 |
| 2015-03-12 | 2015-03-10 | 3.651 | 116,357,594 | +644 | 6.30% | 424,810,448 |
| 2015-03-11 | 2015-03-09 | 3.729 | 116,356,950 | -980,319 | 6.30% | 433,846,567 |
| 2015-03-10 | 2015-03-06 | 3.651 | 117,337,269 | -588,320 | 6.35% | 428,387,148 |
| 2015-03-09 | 2015-03-05 | 3.713 | 117,925,589 | -187,953 | 6.38% | 437,863,304 |
| 2015-03-06 | 2015-03-04 | 3.744 | 118,113,542 | -1,058,847 | 6.39% | 442,231,150 |
| 2015-03-05 | 2015-03-03 | 3.760 | 119,172,389 | +155,769 | 6.45% | 448,047,034 |
| 2015-03-04 | 2015-03-02 | 3.806 | 119,016,620 | -99,770 | 6.44% | 453,008,438 |
| 2015-03-03 | 2015-02-27 | 3.837 | 119,116,390 | -480,826 | 6.45% | 457,089,317 |
| 2015-03-02 | 2015-02-26 | 3.791 | 119,597,216 | -193,103 | 6.47% | 453,360,304 |
| 2015-02-27 | 2015-02-25 | 3.573 | 119,790,319 | +56,644 | 6.48% | 428,037,829 |
| 2015-02-26 | 2015-02-24 | 3.589 | 119,733,675 | -285,149 | 6.48% | 429,695,581 |
| 2015-02-25 | 2015-02-23 | 3.433 | 120,018,824 | -242,665 | 6.49% | 412,073,072 |
| 2015-02-24 | 2015-02-18 | 3.480 | 120,261,489 | +28,321 | 6.51% | 418,511,301 |
| 2015-02-23 | 2015-02-16 | 3.433 | 120,233,168 | +1,349,249 | 6.51% | 412,809,002 |
| 2015-02-17 | 2015-02-13 | 3.449 | 118,883,919 | -1,931 | 6.43% | 410,023,438 |
| 2015-02-16 | 2015-02-12 | 3.402 | 118,885,850 | +18,152 | 6.43% | 404,489,150 |
| 2015-02-13 | 2015-02-11 | 3.325 | 118,867,698 | +283,732 | 6.43% | 395,193,889 |
| 2015-02-12 | 2015-02-10 | 3.340 | 118,583,966 | -274,850 | 6.42% | 396,092,871 |
| 2015-02-11 | 2015-02-09 | 3.309 | 118,858,816 | +326,344 | 6.43% | 393,317,797 |
| 2015-02-10 | 2015-02-06 | 3.480 | 118,532,472 | +61,793 | 6.41% | 412,494,303 |
| 2015-02-09 | 2015-02-05 | 3.433 | 118,470,679 | +1,030,526 | 6.41% | 406,757,665 |
| 2015-02-06 | 2015-02-04 | 3.527 | 117,440,153 | +151,907 | 6.36% | 414,166,588 |
| 2015-02-05 | 2015-02-03 | 3.651 | 117,288,246 | +88,828 | 6.35% | 428,208,170 |
| 2015-02-04 | 2015-02-02 | 3.620 | 117,199,418 | +202,758 | 6.34% | 424,242,302 |
| 2015-02-03 | 2015-01-30 | 3.729 | 116,996,660 | -458,942 | 6.33% | 436,231,779 |
| 2015-02-02 | 2015-01-29 | 3.698 | 117,455,602 | -646,894 | 6.36% | 434,293,458 |
| 2015-01-30 | 2015-01-28 | 3.791 | 118,102,496 | -237,517 | 6.39% | 447,694,230 |
| 2015-01-29 | 2015-01-27 | 3.775 | 118,340,013 | -290,298 | 6.40% | 446,756,090 |
| 2015-01-28 | 2015-01-26 | 3.868 | 118,630,311 | -158,344 | 6.42% | 458,910,094 |
| 2015-01-27 | 2015-01-23 | 3.915 | 118,788,655 | -574,803 | 6.43% | 465,059,050 |
| 2015-01-26 | 2015-01-22 | 3.791 | 119,363,458 | -151,264 | 6.46% | 452,474,192 |
| 2015-01-23 | 2015-01-21 | 3.822 | 119,514,722 | -2,018,568 | 6.47% | 456,761,097 |
| 2015-01-22 | 2015-01-20 | 3.806 | 121,533,290 | -155,126 | 6.58% | 462,587,543 |
| 2015-01-21 | 2015-01-19 | 3.698 | 121,688,416 | -216,275 | 6.58% | 449,944,337 |
| 2015-01-20 | 2015-01-16 | 3.977 | 121,904,691 | -41,215 | 6.60% | 484,833,900 |
| 2015-01-19 | 2015-01-15 | 3.915 | 121,945,906 | -936,549 | 6.60% | 477,419,727 |
| 2015-01-16 | 2015-01-14 | 3.962 | 122,882,455 | -330,850 | 6.65% | 486,813,546 |
| 2015-01-15 | 2015-01-13 | 4.024 | 123,213,305 | +158,988 | 6.67% | 495,781,099 |
| 2015-01-14 | 2015-01-12 | 3.977 | 123,054,317 | -457,653 | 6.66% | 489,406,141 |
| 2015-01-13 | 2015-01-09 | 4.101 | 123,511,970 | -285,792 | 6.68% | 506,577,120 |
| 2015-01-12 | 2015-01-08 | 4.070 | 123,797,762 | -337,930 | 6.70% | 503,902,693 |
| 2015-01-09 | 2015-01-07 | 4.117 | 124,135,692 | -4,133,045 | 6.72% | 511,063,822 |
| 2015-01-08 | 2015-01-06 | 4.148 | 128,268,737 | -226,574 | 6.94% | 532,064,979 |
| 2015-01-07 | 2015-01-05 | 4.164 | 128,495,311 | -599,906 | 6.95% | 535,001,092 |
| 2015-01-06 | 2015-01-02 | 4.210 | 129,095,217 | +630,159 | 6.99% | 543,515,630 |
| 2015-01-05 | 2014-12-31 | 4.008 | 128,465,058 | -25,103 | 6.95% | 514,917,104 |
| 2015-01-02 | 2014-12-29 | 4.086 | 128,490,161 | -288,367 | 6.95% | 524,998,686 |
| 2014-12-30 | 2014-12-24 | 3.853 | 128,778,528 | -79,816 | 6.97% | 496,166,836 |
| 2014-12-29 | 2014-12-22 | 4.008 | 128,858,344 | +77,241 | 6.97% | 516,493,484 |
| 2014-12-23 | 2014-12-19 | 4.070 | 128,781,103 | -92,437 | 6.97% | 524,186,735 |
| 2014-12-22 | 2014-12-18 | 3.884 | 128,873,540 | +96,299 | 6.97% | 500,537,202 |
| 2014-12-19 | 2014-12-17 | 3.713 | 128,777,241 | +102,988 | 6.97% | 478,156,002 |
| 2014-12-18 | 2014-12-16 | 3.760 | 128,674,253 | -1,098,755 | 6.96% | 483,770,761 |
| 2014-12-17 | 2014-12-15 | 3.806 | 129,773,008 | -231,080 | 7.02% | 493,950,069 |
| 2014-12-16 | 2014-12-12 | 3.589 | 130,004,088 | +137,747 | 7.03% | 466,553,642 |
| 2014-12-15 | 2014-12-11 | 3.558 | 129,866,341 | +68,230 | 7.03% | 462,024,155 |
| 2014-12-12 | 2014-12-10 | 3.542 | 129,798,111 | -28,966 | 7.02% | 459,764,901 |
| 2014-12-11 | 2014-12-09 | 3.433 | 129,827,077 | -2,132,499 | 7.03% | 445,748,764 |
| 2014-12-10 | 2014-12-08 | 3.558 | 131,959,576 | -16,092 | 7.14% | 469,471,236 |
| 2014-12-09 | 2014-12-05 | 3.356 | 131,975,668 | -1,278,984 | 7.14% | 442,874,031 |
| 2014-12-08 | 2014-12-04 | 3.402 | 133,254,652 | -65,655 | 7.21% | 453,376,587 |
| 2014-12-05 | 2014-12-03 | 3.356 | 133,320,307 | -502,711 | 7.21% | 447,386,269 |
| 2014-12-04 | 2014-12-02 | 3.309 | 133,823,018 | +367,539 | 7.24% | 442,836,101 |
| 2014-12-03 | 2014-12-01 | 3.247 | 133,455,479 | +140,965 | 7.22% | 433,326,540 |
| 2014-12-02 | 2014-11-28 | 3.433 | 133,314,514 | -2,984,726 | 7.21% | 457,722,543 |
| 2014-12-01 | 2014-11-27 | 3.480 | 136,299,240 | +219,493 | 7.38% | 474,322,851 |
| 2014-11-28 | 2014-11-26 | 3.511 | 136,079,747 | -76,597 | 7.36% | 477,787,218 |
| 2014-11-27 | 2014-11-25 | 3.496 | 136,156,344 | +84,321 | 7.37% | 475,940,864 |
| 2014-11-26 | 2014-11-24 | 3.620 | 136,072,023 | +932,687 | 7.36% | 492,557,978 |
| 2014-11-25 | 2014-11-21 | 3.418 | 135,139,336 | +189,241 | 7.31% | 461,888,401 |
| 2014-11-24 | 2014-11-20 | 3.356 | 134,950,095 | -4,506 | 7.30% | 452,855,389 |
| 2014-11-21 | 2014-11-19 | 3.325 | 134,954,601 | -1,105,572 | 7.30% | 448,677,265 |
| 2014-11-20 | 2014-11-18 | 3.433 | 136,060,173 | +4,740,031 | 7.36% | 467,149,499 |
| 2014-11-19 | 2014-11-17 | 3.511 | 131,320,142 | +697,101 | 7.11% | 461,075,852 |
| 2014-11-18 | 2014-11-14 | 3.775 | 130,623,041 | +323,769 | 7.07% | 493,126,860 |
| 2014-11-17 | 2014-11-13 | 3.729 | 130,299,272 | +23,173 | 7.05% | 485,831,674 |
| 2014-11-14 | 2014-11-12 | 3.729 | 130,276,099 | -60,506 | 7.05% | 485,745,272 |
| 2014-11-13 | 2014-11-11 | 3.698 | 130,336,605 | +819,400 | 7.05% | 481,921,116 |
| 2014-11-12 | 2014-11-10 | 3.853 | 129,517,205 | -99,126 | 7.01% | 499,012,862 |
| 2014-11-11 | 2014-11-07 | 3.527 | 129,616,331 | -98,483 | 7.01% | 457,107,320 |
| 2014-11-10 | 2014-11-06 | 3.620 | 129,714,814 | +108,138 | 7.02% | 469,545,944 |
| 2014-11-07 | 2014-11-05 | 3.635 | 129,606,676 | +710,618 | 7.01% | 471,168,041 |
| 2014-11-06 | 2014-11-04 | 3.651 | 128,896,058 | -222,068 | 6.97% | 470,587,181 |
| 2014-11-05 | 2014-11-03 | 3.371 | 129,118,126 | -1,026,020 | 6.99% | 435,290,855 |
| 2014-11-04 | 2014-10-31 | 3.309 | 130,144,146 | +476,964 | 7.04% | 430,662,281 |
| 2014-11-03 | 2014-10-30 | 3.294 | 129,667,182 | +451,861 | 7.02% | 427,069,472 |
| 2014-10-31 | 2014-10-29 | 3.263 | 129,215,321 | +236,873 | 6.99% | 421,566,314 |
| 2014-10-30 | 2014-10-28 | 3.263 | 128,978,448 | -151,264 | 6.98% | 420,793,513 |
| 2014-10-29 | 2014-10-27 | 3.169 | 129,129,712 | -43,770 | 6.99% | 409,250,242 |
| 2014-10-28 | 2014-10-24 | 3.231 | 129,173,482 | -143,540 | 6.99% | 417,416,196 |
| 2014-10-27 | 2014-10-23 | 3.278 | 129,317,022 | +75,954 | 7.00% | 423,907,153 |
| 2014-10-24 | 2014-10-22 | 3.340 | 129,241,068 | +41,195 | 6.99% | 431,689,607 |
| 2014-10-23 | 2014-10-21 | 3.263 | 129,199,873 | -2,575 | 6.99% | 421,515,915 |
| 2014-10-22 | 2014-10-20 | 3.294 | 129,202,448 | -64,367 | 6.99% | 425,538,833 |
| 2014-10-21 | 2014-10-17 | 3.325 | 129,266,815 | +144,827 | 6.99% | 429,767,348 |
| 2014-10-20 | 2014-10-16 | 3.387 | 129,121,988 | -162,207 | 6.99% | 437,309,883 |
| 2014-10-17 | 2014-10-15 | 3.418 | 129,284,195 | +144,184 | 7.00% | 441,876,302 |
| 2014-10-16 | 2014-10-14 | 3.387 | 129,140,011 | +100,413 | 6.99% | 437,370,923 |
| 2014-10-14 | 2014-10-10 | 3.480 | 129,039,598 | +27,035 | 6.98% | 449,059,217 |
| 2014-10-13 | 2014-10-09 | 3.589 | 129,012,563 | -6,437 | 6.98% | 462,995,295 |
| 2014-10-10 | 2014-10-08 | 3.449 | 129,019,000 | +853,515 | 6.98% | 444,978,718 |
| 2014-10-09 | 2014-10-07 | 3.449 | 128,165,485 | +11,586 | 6.94% | 442,034,997 |
| 2014-10-08 | 2014-10-06 | 3.464 | 128,153,899 | +163,493 | 6.93% | 443,986,006 |
| 2014-10-07 | 2014-10-03 | 3.402 | 127,990,406 | -130,666 | 6.93% | 435,465,874 |
| 2014-10-06 | 2014-09-30 | 3.309 | 128,121,072 | +68,230 | 6.93% | 423,967,691 |
| 2014-10-03 | 2014-09-29 | 3.387 | 128,052,842 | -217,563 | 6.93% | 433,688,903 |
| 2014-09-30 | 2014-09-26 | 3.418 | 128,270,405 | -116,505 | 6.94% | 438,411,302 |
| 2014-09-29 | 2014-09-25 | 3.496 | 128,386,910 | -1,470,800 | 6.95% | 448,782,444 |
| 2014-09-26 | 2014-09-24 | 3.464 | 129,857,710 | -1,627,857 | 7.03% | 449,888,817 |
| 2014-09-25 | 2014-09-23 | 3.092 | 131,485,567 | +25,103 | 7.12% | 406,503,000 |
| 2014-09-24 | 2014-09-22 | 3.076 | 131,460,464 | +537,470 | 7.11% | 404,383,052 |
| 2014-09-23 | 2014-09-19 | 3.216 | 130,922,994 | +959,721 | 7.08% | 421,035,649 |
| 2014-09-22 | 2014-09-18 | 3.185 | 129,963,273 | -641,101 | 7.03% | 413,911,122 |
| 2014-09-19 | 2014-09-17 | 3.216 | 130,604,374 | +28,965 | 7.07% | 420,010,998 |
| 2014-09-18 | 2014-09-16 | 3.200 | 130,575,409 | -915,951 | 7.07% | 417,889,260 |
| 2014-09-17 | 2014-09-15 | 2.998 | 131,491,360 | +1,175,352 | 7.12% | 394,263,998 |
| 2014-09-16 | 2014-09-12 | 2.998 | 130,316,008 | +1,116,822 | 7.05% | 390,739,819 |
| 2014-09-15 | 2014-09-11 | 2.921 | 129,199,186 | +1,394,986 | 6.99% | 377,355,098 |
| 2014-09-12 | 2014-09-10 | 2.905 | 127,804,200 | -1,216,323 | 6.92% | 371,295,194 |
| 2014-09-11 | 2014-09-08 | 2.952 | 129,020,523 | +45,057 | 6.98% | 380,842,137 |
| 2014-09-10 | 2014-09-05 | 2.952 | 128,975,466 | +1,588,330 | 6.98% | 380,709,138 |
| 2014-09-08 | 2014-09-04 | 2.983 | 127,387,136 | +2,852,129 | 6.89% | 379,978,826 |
| 2014-09-05 | 2014-09-03 | 2.952 | 124,535,007 | +4,093,780 | 6.74% | 367,601,813 |
| 2014-09-04 | 2014-09-02 | 2.952 | 120,441,227 | +5,058,651 | 6.52% | 355,517,814 |
| 2014-09-03 | 2014-09-01 | 2.905 | 115,382,576 | -171,218 | 6.24% | 335,208,044 |
| 2014-09-02 | 2014-08-29 | 2.952 | 115,553,794 | +46,345 | 6.25% | 341,091,114 |
| 2014-09-01 | 2014-08-28 | 2.874 | 115,507,449 | -70,161 | 6.25% | 331,981,831 |
| 2014-08-29 | 2014-08-27 | 2.936 | 115,577,610 | +127,448 | 6.25% | 339,365,827 |
| 2014-08-28 | 2014-08-26 | 2.936 | 115,450,162 | +212,413 | 6.25% | 338,991,607 |
| 2014-08-27 | 2014-08-25 | 2.936 | 115,237,749 | +5,083,020 | 6.24% | 338,367,907 |
| 2014-08-26 | 2014-08-22 | 2.921 | 110,154,729 | -99,770 | 5.96% | 321,731,505 |
| 2014-08-25 | 2014-08-21 | 2.843 | 110,254,499 | +163,494 | 5.97% | 313,458,467 |
| 2014-08-22 | 2014-08-20 | 2.952 | 110,091,005 | +2,546,127 | 5.96% | 324,966,080 |
| 2014-08-21 | 2014-08-19 | 3.045 | 107,544,878 | +4,580,400 | 5.82% | 327,475,186 |
| 2014-08-20 | 2014-08-18 | 3.061 | 102,964,478 | +219,330 | 5.57% | 315,127,456 |
| 2014-08-19 | 2014-08-15 | 3.076 | 102,745,148 | +25,626 | 5.56% | 316,052,411 |
| 2014-08-18 | 2014-08-14 | 3.029 | 102,719,522 | -18,667 | 5.56% | 311,186,104 |
| 2014-08-15 | 2014-08-13 | 3.076 | 102,738,189 | -272,275 | 5.56% | 316,031,004 |
| 2014-08-14 | 2014-08-12 | 3.014 | 103,010,464 | +1,925,942 | 5.57% | 310,467,159 |
| 2014-08-13 | 2014-08-11 | 2.859 | 101,084,522 | +226,619 | 5.47% | 288,958,237 |
| 2014-08-12 | 2014-08-08 | 2.765 | 100,857,903 | +3,221,283 | 5.46% | 278,909,002 |
| 2014-08-11 | 2014-08-07 | 2.781 | 97,636,620 | +65,363 | 5.28% | 271,517,835 |
| 2014-08-08 | 2014-08-06 | 2.859 | 97,571,257 | +239,073 | 5.28% | 278,915,287 |
| 2014-08-07 | 2014-08-05 | 2.750 | 97,332,184 | +844,504 | 5.27% | 267,646,969 |
| 2014-08-06 | 2014-08-04 | 2.703 | 96,487,680 | +3,786,432 | 5.22% | 260,827,697 |
| 2014-08-05 | 2014-08-01 | 2.579 | 92,701,248 | -157,057 | 5.02% | 239,070,651 |
| 2014-08-04 | 2014-07-31 | 2.626 | 92,858,305 | +84,321 | 5.02% | 243,803,565 |
| 2014-08-01 | 2014-07-30 | 2.641 | 92,773,984 | +118,437 | 5.02% | 245,023,491 |
| 2014-07-31 | 2014-07-29 | 2.657 | 92,655,547 | +124,873 | 5.01% | 246,150,164 |
| 2014-07-30 | 2014-07-28 | 2.641 | 92,530,674 | +29,609 | 5.01% | 244,380,890 |
| 2014-07-29 | 2014-07-25 | 2.641 | 92,501,065 | -17,379 | 5.01% | 244,302,690 |
| 2014-07-28 | 2014-07-24 | 2.626 | 92,518,444 | +957,790 | 5.01% | 242,911,245 |
| 2014-07-25 | 2014-07-23 | 2.844 | 91,560,654 | +538,113 | 4.95% | 260,361,542 |
| 2014-07-24 | 2014-07-22 | 2.795 | 91,022,541 | +4,035,401 | 4.93% | 254,394,256 |
| 2014-07-23 | 2014-07-21 | 2.730 | 86,987,140 | +75,081 | 4.92% | 237,462,061 |
| 2014-07-22 | 2014-07-18 | 2.746 | 86,912,059 | +1,556,392 | 4.92% | 238,669,346 |
| 2014-07-21 | 2014-07-17 | 2.714 | 85,355,667 | +1,934,258 | 4.83% | 231,621,426 |
| 2014-07-18 | 2014-07-16 | 2.697 | 83,421,409 | -701,576 | 4.72% | 225,017,092 |
| 2014-07-17 | 2014-07-15 | 2.616 | 84,122,985 | -63,388 | 4.76% | 220,074,868 |
| 2014-07-16 | 2014-07-14 | 2.681 | 84,186,373 | -472,026 | 4.76% | 225,712,517 |
| 2014-07-15 | 2014-07-11 | 2.567 | 84,658,399 | +968,668 | 4.79% | 217,348,695 |
| 2014-07-14 | 2014-07-10 | 2.567 | 83,689,731 | +776,657 | 4.74% | 214,861,775 |
| 2014-07-11 | 2014-07-09 | 2.535 | 82,913,074 | +115,083 | 4.69% | 210,173,286 |
| 2014-07-10 | 2014-07-08 | 2.567 | 82,797,991 | -300,939 | 4.69% | 212,572,356 |
| 2014-07-09 | 2014-07-07 | 2.584 | 83,098,930 | +406,674 | 4.70% | 214,695,260 |
| 2014-07-08 | 2014-07-04 | 2.567 | 82,692,256 | +308,908 | 4.68% | 212,300,896 |
| 2014-07-07 | 2014-07-03 | 2.551 | 82,383,348 | -547,107 | 4.66% | 210,169,160 |
| 2014-07-04 | 2014-07-02 | 2.454 | 82,930,455 | -492,334 | 4.69% | 203,479,609 |
| 2014-07-03 | 2014-06-30 | 2.437 | 83,422,789 | +65,234 | 4.72% | 203,332,061 |
| 2014-07-02 | 2014-06-27 | 2.437 | 83,357,555 | -321,863 | 4.72% | 203,173,062 |
| 2014-06-30 | 2014-06-26 | 2.454 | 83,679,418 | +110,775 | 4.74% | 205,317,278 |
| 2014-06-27 | 2014-06-25 | 2.470 | 83,568,643 | +117,628 | 4.73% | 206,403,396 |
| 2014-06-26 | 2014-06-24 | 2.470 | 83,451,015 | -187,087 | 4.72% | 206,112,870 |
| 2014-06-25 | 2014-06-23 | 2.454 | 83,638,102 | +82,466 | 4.73% | 205,215,904 |
| 2014-06-24 | 2014-06-20 | 2.486 | 83,555,636 | +367,404 | 4.73% | 207,728,976 |
| 2014-06-23 | 2014-06-19 | 2.486 | 83,188,232 | -881,081 | 4.71% | 206,815,567 |
| 2014-06-20 | 2014-06-18 | 2.519 | 84,069,313 | +906,934 | 4.76% | 211,738,141 |
| 2014-06-19 | 2014-06-17 | 2.502 | 83,162,379 | -150,162 | 4.71% | 208,102,609 |
| 2014-06-18 | 2014-06-16 | 2.584 | 83,312,541 | -67,696 | 4.72% | 215,247,147 |
| 2014-06-17 | 2014-06-13 | 2.535 | 83,380,237 | +616 | 4.72% | 211,357,480 |
| 2014-06-13 | 2014-06-11 | 2.535 | 83,379,621 | +28,924 | 4.72% | 211,355,919 |
| 2014-06-11 | 2014-06-09 | 2.486 | 83,350,697 | -615 | 4.72% | 207,219,474 |
| 2014-06-10 | 2014-06-06 | 2.437 | 83,351,312 | -5,539 | 4.72% | 203,157,846 |
| 2014-06-09 | 2014-06-05 | 2.470 | 83,356,851 | +245,121 | 4.72% | 205,880,298 |
| 2014-06-06 | 2014-06-04 | 2.470 | 83,111,730 | +849,887 | 4.70% | 205,274,881 |
| 2014-06-05 | 2014-06-03 | 2.421 | 82,261,843 | -53,542 | 4.66% | 199,165,726 |
| 2014-06-03 | 2014-05-29 | 2.356 | 82,315,385 | +307,709 | 4.66% | 193,945,146 |
| 2014-05-30 | 2014-05-28 | 2.372 | 82,007,676 | -6,154 | 4.64% | 194,552,699 |
| 2014-05-28 | 2014-05-26 | 2.389 | 82,013,830 | -85,585 | 4.64% | 195,899,951 |
| 2014-05-27 | 2014-05-23 | 2.389 | 82,099,415 | +353,250 | 4.65% | 196,104,381 |
| 2014-05-26 | 2014-05-22 | 2.324 | 81,746,165 | +753,084 | 4.63% | 189,947,387 |
| 2014-05-23 | 2014-05-21 | 2.324 | 80,993,081 | +615,418 | 4.58% | 188,197,503 |
| 2014-05-21 | 2014-05-19 | 2.389 | 80,377,663 | -46,772 | 4.55% | 191,991,769 |
| 2014-05-20 | 2014-05-16 | 2.405 | 80,424,435 | -251,144 | 4.55% | 193,410,316 |
| 2014-05-19 | 2014-05-15 | 2.405 | 80,675,579 | +132,315 | 4.57% | 194,014,284 |
| 2014-05-15 | 2014-05-13 | 2.421 | 80,543,264 | +1,052,980 | 4.56% | 195,004,841 |
| 2014-05-14 | 2014-05-12 | 2.454 | 79,490,284 | -159,581 | 4.50% | 195,038,746 |
| 2014-05-13 | 2014-05-09 | 2.405 | 79,649,865 | -364,327 | 4.51% | 191,547,575 |
| 2014-05-12 | 2014-05-08 | 2.356 | 80,014,192 | +233,859 | 4.53% | 188,523,253 |
| 2014-05-09 | 2014-05-07 | 2.356 | 79,780,333 | +125,545 | 4.52% | 187,972,253 |
| 2014-05-07 | 2014-05-02 | 2.437 | 79,654,788 | +723,731 | 4.51% | 194,148,055 |
| 2014-05-05 | 2014-04-30 | 2.421 | 78,931,057 | -72,619 | 4.47% | 191,101,496 |
| 2014-04-29 | 2014-04-25 | 2.421 | 79,003,676 | -5,539 | 4.47% | 191,277,315 |
| 2014-04-28 | 2014-04-24 | 2.454 | 79,009,215 | -12,308 | 4.47% | 193,858,386 |
| 2014-04-24 | 2014-04-22 | 2.454 | 79,021,523 | +53,541 | 4.47% | 193,888,586 |
| 2014-04-23 | 2014-04-17 | 2.437 | 78,967,982 | +226,287 | 4.47% | 192,474,056 |
| 2014-04-22 | 2014-04-16 | 2.454 | 78,741,695 | +219,704 | 4.46% | 193,201,995 |
| 2014-04-17 | 2014-04-15 | 2.470 | 78,521,991 | +92,928 | 4.44% | 193,938,839 |
| 2014-04-16 | 2014-04-14 | 2.470 | 78,429,063 | +64,619 | 4.44% | 193,709,319 |
| 2014-04-15 | 2014-04-11 | 2.519 | 78,364,444 | +168,625 | 4.44% | 197,369,779 |
| 2014-04-14 | 2014-04-10 | 2.551 | 78,195,819 | -483,719 | 4.43% | 199,486,304 |
| 2014-04-11 | 2014-04-09 | 2.372 | 78,679,538 | +496,642 | 4.45% | 186,657,118 |
| 2014-04-10 | 2014-04-08 | 2.389 | 78,182,896 | -50,464 | 4.42% | 186,749,302 |
| 2014-04-09 | 2014-04-07 | 2.356 | 78,233,360 | -84,324 | 4.43% | 184,327,395 |
| 2014-04-08 | 2014-04-04 | 2.242 | 78,317,684 | -1,353,920 | 4.43% | 175,617,917 |
| 2014-04-07 | 2014-04-03 | 2.242 | 79,671,604 | +2,462 | 4.51% | 178,653,919 |
| 2014-04-04 | 2014-04-02 | 2.226 | 79,669,142 | -246,167 | 4.51% | 177,353,844 |
| 2014-04-03 | 2014-04-01 | 2.210 | 79,915,309 | +6,154 | 4.52% | 176,603,290 |
| 2014-04-02 | 2014-03-31 | 2.145 | 79,909,155 | +47,387 | 4.52% | 171,395,876 |
| 2014-04-01 | 2014-03-28 | 2.080 | 79,861,768 | -1,649,320 | 4.52% | 166,103,502 |
| 2014-03-31 | 2014-03-27 | 2.031 | 81,511,088 | -1,349,611 | 4.61% | 165,560,452 |
| 2014-03-28 | 2014-03-26 | 2.047 | 82,860,699 | -269,553 | 4.69% | 169,648,115 |
| 2014-03-27 | 2014-03-25 | 2.064 | 83,130,252 | -118,160 | 4.70% | 171,550,788 |
| 2014-03-26 | 2014-03-24 | 2.031 | 83,248,412 | -5,607,688 | 4.71% | 169,089,200 |
| 2014-03-25 | 2014-03-21 | 2.080 | 88,856,100 | -792,043 | 5.03% | 184,810,702 |
| 2014-03-24 | 2014-03-20 | 2.080 | 89,648,143 | -139,700 | 5.07% | 186,458,062 |
| 2014-03-21 | 2014-03-19 | 2.112 | 89,787,843 | -369,250 | 5.08% | 189,666,570 |
| 2014-03-20 | 2014-03-18 | 2.096 | 90,157,093 | -800,044 | 5.10% | 188,981,595 |
| 2014-03-19 | 2014-03-17 | 2.129 | 90,957,137 | -689,268 | 5.15% | 193,614,544 |
| 2014-03-18 | 2014-03-14 | 2.047 | 91,646,405 | -512,643 | 5.19% | 187,635,876 |
| 2014-03-17 | 2014-03-13 | 2.031 | 92,159,048 | -91,082 | 5.22% | 187,187,952 |
| 2014-03-14 | 2014-03-12 | 2.031 | 92,250,130 | -203,087 | 5.22% | 187,372,952 |
| 2014-03-13 | 2014-03-11 | 2.080 | 92,453,217 | -102,775 | 5.23% | 192,292,301 |
| 2014-03-12 | 2014-03-10 | 2.047 | 92,555,992 | +17,231 | 5.24% | 189,498,154 |
| 2014-03-11 | 2014-03-07 | 2.096 | 92,538,761 | +8,616 | 5.24% | 193,973,897 |
| 2014-03-10 | 2014-03-06 | 2.080 | 92,530,145 | -167,393 | 5.24% | 192,452,303 |
| 2014-03-07 | 2014-03-05 | 2.064 | 92,697,538 | -1,973,030 | 5.25% | 191,294,208 |
| 2014-03-06 | 2014-03-04 | 2.080 | 94,670,568 | -1,566,238 | 5.36% | 196,904,142 |
| 2014-03-05 | 2014-03-03 | 2.112 | 96,236,806 | -1,079,443 | 5.45% | 203,289,268 |
| 2014-03-04 | 2014-02-28 | 2.129 | 97,316,249 | -141,454 | 5.51% | 207,150,772 |
| 2014-03-03 | 2014-02-27 | 2.177 | 97,457,703 | +26,463 | 5.52% | 212,202,682 |
| 2014-02-28 | 2014-02-26 | 2.161 | 97,431,240 | -387,714 | 5.51% | 210,561,890 |
| 2014-02-27 | 2014-02-25 | 2.161 | 97,818,954 | -6,769 | 5.54% | 211,399,792 |
| 2014-02-26 | 2014-02-24 | 2.177 | 97,825,723 | -14,770 | 5.54% | 213,004,002 |
| 2014-02-25 | 2014-02-21 | 2.226 | 97,840,493 | -92,313 | 5.54% | 217,805,629 |
| 2014-02-24 | 2014-02-20 | 2.242 | 97,932,806 | +188,318 | 5.54% | 219,602,452 |
| 2014-02-20 | 2014-02-18 | 2.226 | 97,744,488 | +615 | 5.53% | 217,591,909 |
| 2014-02-19 | 2014-02-17 | 2.242 | 97,743,873 | +464,026 | 5.53% | 219,178,792 |
| 2014-02-18 | 2014-02-14 | 2.194 | 97,279,847 | +1,106,890 | 5.51% | 213,396,134 |
| 2014-02-17 | 2014-02-13 | 2.194 | 96,172,957 | -204,934 | 5.44% | 210,968,025 |
| 2014-02-14 | 2014-02-12 | 2.177 | 96,377,891 | +1,488,080 | 5.45% | 209,851,519 |
| 2014-02-13 | 2014-02-11 | 2.194 | 94,889,811 | -177,240 | 5.37% | 208,153,276 |
| 2014-02-12 | 2014-02-10 | 2.177 | 95,067,051 | -673,267 | 5.38% | 206,997,319 |
| 2014-02-11 | 2014-02-07 | 2.194 | 95,740,318 | -230,166 | 5.42% | 210,018,975 |
| 2014-02-10 | 2014-02-06 | 2.161 | 95,970,484 | -51,696 | 5.43% | 207,405,002 |
| 2014-02-07 | 2014-02-05 | 2.161 | 96,022,180 | -48,618 | 5.43% | 207,516,724 |
| 2014-02-06 | 2014-02-04 | 2.129 | 96,070,798 | +99,698 | 5.44% | 204,499,661 |
| 2014-02-05 | 2014-01-30 | 2.226 | 95,971,100 | +368,635 | 5.43% | 213,644,117 |
| 2014-02-04 | 2014-01-28 | 2.226 | 95,602,465 | -1,841,945 | 5.41% | 212,823,488 |
| 2014-01-29 | 2014-01-27 | 2.112 | 97,444,410 | -237,551 | 5.52% | 205,840,194 |
| 2014-01-28 | 2014-01-24 | 2.129 | 97,681,961 | +36,925 | 5.53% | 207,929,239 |
| 2014-01-27 | 2014-01-23 | 2.194 | 97,645,036 | +332,325 | 5.53% | 214,197,224 |
| 2014-01-24 | 2014-01-22 | 2.210 | 97,312,711 | -651,112 | 5.51% | 215,049,471 |
| 2014-01-23 | 2014-01-21 | 2.242 | 97,963,823 | -615 | 5.54% | 219,672,003 |
| 2014-01-21 | 2014-01-17 | 2.242 | 97,964,438 | -1,231 | 5.54% | 219,673,383 |
| 2014-01-20 | 2014-01-16 | 2.226 | 97,965,669 | -616 | 5.54% | 218,084,287 |
| 2014-01-17 | 2014-01-15 | 2.226 | 97,966,285 | -641,265 | 5.54% | 218,085,658 |
| 2014-01-16 | 2014-01-14 | 2.226 | 98,607,550 | -1,092,982 | 5.58% | 219,513,197 |
| 2014-01-15 | 2014-01-13 | 2.259 | 99,700,532 | +1,352,073 | 5.64% | 225,186,409 |
| 2014-01-14 | 2014-01-10 | 2.226 | 98,348,459 | -470,179 | 5.57% | 218,936,427 |
| 2014-01-13 | 2014-01-09 | 2.242 | 98,818,638 | +332,325 | 5.59% | 221,588,823 |
| 2014-01-10 | 2014-01-08 | 2.275 | 98,486,313 | -175,394 | 5.57% | 224,044,256 |
| 2014-01-09 | 2014-01-07 | 2.275 | 98,661,707 | -75,696 | 5.58% | 224,443,256 |
| 2014-01-08 | 2014-01-06 | 2.275 | 98,737,403 | +562,091 | 5.59% | 224,615,455 |
| 2014-01-07 | 2014-01-03 | 2.291 | 98,175,312 | -81,850 | 5.56% | 224,932,030 |
| 2014-01-06 | 2014-01-02 | 2.324 | 98,257,162 | +432,023 | 5.56% | 228,312,744 |
| 2014-01-03 | 2013-12-31 | 2.324 | 97,825,139 | -9,231 | 5.54% | 227,308,884 |
| 2014-01-02 | 2013-12-27 | 2.307 | 97,834,370 | +269,555 | 5.54% | 225,740,611 |
| 2013-12-30 | 2013-12-24 | 2.291 | 97,564,815 | +775,090 | 5.52% | 223,533,304 |
| 2013-12-27 | 2013-12-20 | 2.291 | 96,789,725 | +803,120 | 5.48% | 221,757,475 |
| 2013-12-23 | 2013-12-19 | 2.291 | 95,986,605 | +201,857 | 5.43% | 219,917,426 |
| 2013-12-20 | 2013-12-18 | 2.340 | 95,784,748 | +30,771 | 5.42% | 224,124,200 |
| 2013-12-19 | 2013-12-17 | 2.340 | 95,753,977 | +30,771 | 5.42% | 224,052,200 |
| 2013-12-18 | 2013-12-16 | 2.340 | 95,723,206 | +361,250 | 5.42% | 223,980,200 |
| 2013-12-16 | 2013-12-12 | 2.356 | 95,361,956 | +147,642 | 5.40% | 224,684,468 |
| 2013-12-13 | 2013-12-11 | 2.389 | 95,214,314 | -436,946 | 5.39% | 227,430,904 |
| 2013-12-12 | 2013-12-10 | 2.405 | 95,651,260 | +560,128 | 5.41% | 230,028,851 |
| 2013-12-11 | 2013-12-09 | 2.421 | 95,091,132 | -64,004 | 5.38% | 230,226,963 |
| 2013-12-10 | 2013-12-06 | 2.437 | 95,155,136 | +30,771 | 5.39% | 231,928,112 |
| 2013-12-09 | 2013-12-05 | 2.437 | 95,124,365 | +48,618 | 5.38% | 231,853,112 |
| 2013-12-06 | 2013-12-04 | 2.421 | 95,075,747 | -741,578 | 5.38% | 230,189,714 |
| 2013-12-05 | 2013-12-03 | 2.437 | 95,817,325 | +782,811 | 5.42% | 233,542,111 |
| 2013-12-04 | 2013-12-02 | 2.486 | 95,034,514 | +6,154 | 5.38% | 236,266,794 |
| 2013-12-02 | 2013-11-28 | 2.486 | 95,028,360 | -412,330 | 5.38% | 236,251,495 |
| 2013-11-29 | 2013-11-27 | 2.502 | 95,440,690 | +541,568 | 5.40% | 238,827,422 |
| 2013-11-28 | 2013-11-26 | 2.486 | 94,899,122 | -93,543 | 5.37% | 235,930,194 |
| 2013-11-27 | 2013-11-25 | 2.486 | 94,992,665 | +306,478 | 5.38% | 236,162,753 |
| 2013-11-26 | 2013-11-22 | 2.486 | 94,686,187 | +4,308 | 5.36% | 235,400,813 |
| 2013-11-25 | 2013-11-21 | 2.486 | 94,681,879 | -12,309 | 5.36% | 235,390,103 |
| 2013-11-22 | 2013-11-20 | 2.519 | 94,694,188 | -29,540 | 5.36% | 238,498,099 |
| 2013-11-21 | 2013-11-19 | 2.535 | 94,723,728 | +288,016 | 5.36% | 240,111,676 |
| 2013-11-20 | 2013-11-18 | 2.567 | 94,435,712 | -1,852,408 | 5.34% | 242,450,590 |
| 2013-11-19 | 2013-11-15 | 2.502 | 96,288,120 | +6,770 | 5.45% | 240,948,001 |
| 2013-11-18 | 2013-11-14 | 2.454 | 96,281,350 | -126,161 | 5.45% | 236,237,598 |
| 2013-11-15 | 2013-11-13 | 2.437 | 96,407,511 | -347,096 | 5.46% | 234,980,611 |
| 2013-11-14 | 2013-11-12 | 2.437 | 96,754,607 | +68,927 | 5.48% | 235,826,612 |
| 2013-11-13 | 2013-11-11 | 2.470 | 96,685,680 | +102,159 | 5.47% | 238,800,726 |
| 2013-11-12 | 2013-11-08 | 2.470 | 96,583,521 | +4,687,023 | 5.47% | 238,548,407 |
| 2013-11-11 | 2013-11-07 | 2.519 | 91,896,498 | +490,488 | 5.20% | 231,451,798 |
| 2013-11-08 | 2013-11-06 | 2.535 | 91,406,010 | -388,329 | 5.17% | 231,701,716 |
| 2013-11-07 | 2013-11-05 | 2.535 | 91,794,339 | -105,236 | 5.20% | 232,686,077 |
| 2013-11-06 | 2013-11-04 | 2.551 | 91,899,575 | +151,393 | 5.20% | 234,446,123 |
| 2013-11-05 | 2013-11-01 | 2.567 | 91,748,182 | +387,532 | 5.19% | 235,550,730 |
| 2013-11-04 | 2013-10-31 | 2.584 | 91,360,650 | +254,167 | 5.17% | 236,040,325 |
| 2013-11-01 | 2013-10-30 | 2.584 | 91,106,483 | +21,540 | 5.16% | 235,383,657 |
| 2013-10-31 | 2013-10-29 | 2.454 | 91,084,943 | -615 | 5.16% | 223,487,603 |
| 2013-10-30 | 2013-10-28 | 2.437 | 91,085,558 | +1,214,497 | 5.16% | 222,009,052 |
| 2013-10-29 | 2013-10-25 | 2.437 | 89,871,061 | -16,052 | 5.09% | 219,048,875 |
| 2013-10-28 | 2013-10-24 | 2.454 | 89,887,113 | +2,626,236 | 5.09% | 220,548,587 |
| 2013-10-25 | 2013-10-23 | 2.421 | 87,260,877 | +197,087 | 4.94% | 211,268,983 |
| 2013-10-24 | 2013-10-22 | 2.421 | 87,063,790 | +2,592,265 | 4.93% | 210,791,812 |
| 2013-10-23 | 2013-10-21 | 2.437 | 84,471,525 | -790,812 | 4.78% | 205,888,217 |
| 2013-10-22 | 2013-10-18 | 2.470 | 85,262,337 | +326,787 | 4.83% | 210,586,594 |
| 2013-10-21 | 2013-10-17 | 2.486 | 84,935,550 | +443,717 | 4.81% | 211,159,602 |
| 2013-10-18 | 2013-10-16 | 2.454 | 84,491,833 | +236,320 | 4.78% | 207,310,634 |
| 2013-10-17 | 2013-10-15 | 2.454 | 84,255,513 | +142,777 | 4.77% | 206,730,795 |
| 2013-10-16 | 2013-10-11 | 2.454 | 84,112,736 | +62,773 | 4.76% | 206,380,475 |
| 2013-10-11 | 2013-10-09 | 2.454 | 84,049,963 | -46,157 | 4.76% | 206,226,454 |
| 2013-10-10 | 2013-10-08 | 2.437 | 84,096,120 | +97,236 | 4.76% | 204,973,217 |
| 2013-10-09 | 2013-10-07 | 2.421 | 83,998,884 | +816,232 | 4.75% | 203,371,309 |
| 2013-10-08 | 2013-10-04 | 2.470 | 83,182,652 | +128,007 | 4.71% | 205,450,049 |
| 2013-10-07 | 2013-10-03 | 2.470 | 83,054,645 | -8,616 | 4.70% | 205,133,889 |
| 2013-10-04 | 2013-10-02 | 2.437 | 83,063,261 | -35,079 | 4.70% | 202,455,759 |
| 2013-10-03 | 2013-09-30 | 2.454 | 83,098,340 | +62,773 | 4.70% | 203,891,535 |
| 2013-10-02 | 2013-09-27 | 2.405 | 83,035,567 | -68,927 | 4.70% | 199,689,749 |
| 2013-09-30 | 2013-09-26 | 2.437 | 83,104,494 | -299,093 | 4.70% | 202,556,259 |
| 2013-09-27 | 2013-09-25 | 2.454 | 83,403,587 | +425,598 | 4.72% | 204,640,494 |
| 2013-09-26 | 2013-09-24 | 2.437 | 82,977,989 | +602,736 | 4.70% | 202,247,920 |
| 2013-09-25 | 2013-09-23 | 2.502 | 82,375,253 | -123,699 | 4.66% | 206,132,933 |
| 2013-09-23 | 2013-09-18 | 2.535 | 82,498,952 | -16,617 | 4.67% | 209,123,544 |
| 2013-09-19 | 2013-09-17 | 2.519 | 82,515,569 | -96,005 | 4.67% | 207,824,860 |
| 2013-09-18 | 2013-09-16 | 2.551 | 82,611,574 | -615 | 4.68% | 210,751,391 |
| 2013-09-17 | 2013-09-13 | 2.567 | 82,612,189 | -2,994,623 | 4.68% | 212,095,335 |
| 2013-09-16 | 2013-09-12 | 2.632 | 85,606,812 | +4,499,320 | 4.85% | 225,347,756 |
| 2013-09-13 | 2013-09-11 | 2.616 | 81,107,492 | +497,887 | 4.59% | 212,186,011 |
| 2013-09-12 | 2013-09-10 | 2.551 | 80,609,605 | +3,619,848 | 4.56% | 205,644,143 |
| 2013-09-11 | 2013-09-09 | 2.502 | 76,989,757 | +161,188 | 4.36% | 192,656,457 |
| 2013-09-10 | 2013-09-06 | 2.502 | 76,828,569 | +313,863 | 4.35% | 192,253,106 |
| 2013-09-09 | 2013-09-05 | 2.437 | 76,514,706 | +414,843 | 4.33% | 186,494,519 |
| 2013-09-06 | 2013-09-04 | 2.405 | 76,099,863 | -254,783 | 4.31% | 183,010,282 |
| 2013-09-05 | 2013-09-03 | 2.421 | 76,354,646 | +286,169 | 4.32% | 184,863,698 |
| 2013-09-04 | 2013-09-02 | 2.486 | 76,068,477 | +456,640 | 4.31% | 189,115,032 |
| 2013-09-03 | 2013-08-30 | 2.226 | 75,611,837 | -147,085 | 4.28% | 168,321,757 |
| 2013-09-02 | 2013-08-29 | 2.242 | 75,758,922 | +125,546 | 4.29% | 169,880,203 |
| 2013-08-30 | 2013-08-28 | 2.226 | 75,633,376 | -125,546 | 4.28% | 168,369,706 |
| 2013-08-29 | 2013-08-27 | 2.242 | 75,758,922 | +94,775 | 4.29% | 169,880,203 |
| 2013-08-28 | 2013-08-26 | 2.259 | 75,664,147 | -1,231 | 4.28% | 170,897,158 |
| 2013-08-27 | 2013-08-23 | 2.259 | 75,665,378 | -22,771 | 4.28% | 170,899,938 |
| 2013-08-26 | 2013-08-22 | 2.275 | 75,688,149 | -125,545 | 4.28% | 172,181,235 |
| 2013-08-23 | 2013-08-21 | 2.259 | 75,813,694 | +187,087 | 4.29% | 171,234,929 |
| 2013-08-22 | 2013-08-20 | 2.259 | 75,626,607 | +40,618 | 4.28% | 170,812,369 |
| 2013-08-21 | 2013-08-19 | 2.307 | 75,585,989 | -571,108 | 4.28% | 174,405,246 |
| 2013-08-20 | 2013-08-16 | 2.340 | 76,157,097 | +92,313 | 4.31% | 178,197,978 |
| 2013-08-19 | 2013-08-15 | 2.356 | 76,064,784 | -425,254 | 4.31% | 179,217,964 |
| 2013-08-15 | 2013-08-12 | 2.356 | 76,490,038 | +3,077 | 4.33% | 180,219,914 |
| 2013-08-13 | 2013-08-09 | 2.307 | 76,486,961 | +615 | 4.33% | 176,484,126 |
| 2013-08-12 | 2013-08-08 | 2.291 | 76,486,346 | +228,321 | 4.33% | 175,239,871 |
| 2013-08-09 | 2013-08-07 | 2.307 | 76,258,025 | +36,925 | 4.32% | 175,955,885 |
| 2013-08-08 | 2013-08-06 | 2.356 | 76,221,100 | +256,629 | 4.31% | 179,586,263 |
| 2013-08-07 | 2013-08-05 | 2.356 | 75,964,471 | -31,386 | 4.30% | 178,981,614 |
| 2013-08-06 | 2013-08-02 | 2.291 | 75,995,857 | +177,240 | 4.30% | 174,116,099 |
| 2013-08-05 | 2013-08-01 | 2.259 | 75,818,617 | +299,708 | 4.29% | 171,246,048 |
| 2013-08-01 | 2013-07-30 | 2.242 | 75,518,909 | +144,624 | 4.27% | 169,342,003 |
| 2013-07-31 | 2013-07-29 | 2.226 | 75,374,285 | +500,950 | 4.27% | 167,792,936 |
| 2013-07-29 | 2013-07-25 | 2.275 | 74,873,335 | -1,230,836 | 4.24% | 170,327,634 |
| 2013-07-26 | 2013-07-24 | 2.242 | 76,104,171 | -574,185 | 4.31% | 170,654,382 |
| 2013-07-25 | 2013-07-23 | 2.291 | 76,678,356 | +326,172 | 4.34% | 175,679,791 |
| 2013-07-24 | 2013-07-22 | 2.226 | 76,352,184 | +11,693 | 4.32% | 169,969,866 |
| 2013-07-23 | 2013-07-19 | 2.194 | 76,340,491 | -8,616 | 4.32% | 167,462,904 |
| 2013-07-22 | 2013-07-18 | 2.226 | 76,349,107 | +265,627 | 4.32% | 169,963,016 |
| 2013-07-18 | 2013-07-16 | 2.275 | 76,083,480 | +4,156,517 | 4.31% | 173,080,565 |
| 2013-07-17 | 2013-07-15 | 2.275 | 71,926,963 | +179,170 | 4.07% | 163,625,000 |
| 2013-07-16 | 2013-07-12 | 2.259 | 71,747,793 | +548,481 | 4.06% | 162,051,571 |
| 2013-07-15 | 2013-07-11 | 2.226 | 71,199,312 | +6,535,123 | 4.03% | 158,498,904 |
| 2013-07-12 | 2013-07-10 | 2.177 | 64,664,189 | +44,925 | 3.66% | 140,798,664 |
| 2013-07-11 | 2013-07-09 | 2.129 | 64,619,264 | +164,317 | 3.66% | 137,550,826 |
| 2013-07-10 | 2013-07-08 | 2.129 | 64,454,947 | -1,686,880 | 3.65% | 137,201,055 |
| 2013-07-09 | 2013-07-05 | 2.194 | 66,141,827 | +59,081 | 3.74% | 145,090,793 |
| 2013-07-08 | 2013-07-04 | 2.194 | 66,082,746 | +71,388 | 3.74% | 144,961,191 |
| 2013-07-04 | 2013-07-02 | 2.210 | 66,011,358 | +304,632 | 3.74% | 145,877,219 |
| 2013-07-03 | 2013-06-28 | 2.242 | 65,706,726 | +115,698 | 3.72% | 147,339,372 |
| 2013-06-27 | 2013-06-25 | 2.226 | 65,591,028 | +35,695 | 3.71% | 146,014,136 |
| 2013-06-26 | 2013-06-24 | 2.291 | 65,555,333 | -369,251 | 3.71% | 150,195,541 |
| 2013-06-25 | 2013-06-21 | 2.340 | 65,924,584 | +108,313 | 3.73% | 154,255,192 |
| 2013-06-24 | 2013-06-20 | 2.307 | 65,816,271 | -615 | 3.73% | 151,862,840 |
| 2013-06-21 | 2013-06-19 | 2.291 | 65,816,886 | -112,621 | 3.73% | 150,794,792 |
| 2013-06-19 | 2013-06-17 | 2.324 | 65,929,507 | +6,154 | 3.73% | 153,195,414 |
| 2013-06-18 | 2013-06-14 | 2.340 | 65,923,353 | +30,771 | 3.73% | 154,252,311 |
| 2013-06-17 | 2013-06-13 | 2.307 | 65,892,582 | -99,698 | 3.73% | 152,038,918 |
| 2013-06-14 | 2013-06-11 | 2.372 | 65,992,280 | +417,869 | 3.73% | 156,558,225 |
| 2013-06-13 | 2013-06-10 | 2.437 | 65,574,411 | -25,232 | 3.71% | 159,828,991 |
| 2013-06-11 | 2013-06-07 | 2.437 | 65,599,643 | -244,321 | 3.71% | 159,890,490 |
| 2013-06-10 | 2013-06-06 | 2.437 | 65,843,964 | +60,926 | 3.73% | 160,485,991 |
| 2013-06-07 | 2013-06-05 | 2.454 | 65,783,038 | -2,759,534 | 3.72% | 161,406,408 |
| 2013-06-06 | 2013-06-04 | 2.454 | 68,542,572 | -3,035,856 | 3.88% | 168,177,249 |
| 2013-06-05 | 2013-06-03 | 2.454 | 71,578,428 | -4,538,094 | 4.05% | 175,626,078 |
| 2013-06-04 | 2013-05-31 | 2.502 | 76,116,522 | +563,725 | 4.31% | 190,471,304 |
| 2013-06-03 | 2013-05-30 | 2.551 | 75,552,797 | +1,847 | 4.28% | 192,743,659 |
| 2013-05-31 | 2013-05-29 | 2.584 | 75,550,950 | +563,722 | 4.28% | 195,194,220 |
| 2013-05-30 | 2013-05-28 | 2.567 | 74,987,228 | +3,958,849 | 4.24% | 192,519,305 |
| 2013-05-29 | 2013-05-27 | 2.584 | 71,028,379 | -251,090 | 4.02% | 183,509,659 |
| 2013-05-28 | 2013-05-24 | 2.600 | 71,279,469 | +72,619 | 4.03% | 185,316,606 |
| 2013-05-27 | 2013-05-23 | 2.584 | 71,206,850 | -617,264 | 4.03% | 183,970,758 |
| 2013-05-24 | 2013-05-22 | 2.600 | 71,824,114 | +257,875 | 4.07% | 186,732,607 |
| 2013-05-23 | 2013-05-21 | 2.649 | 71,566,239 | +603,725 | 4.05% | 189,550,833 |
| 2013-05-22 | 2013-05-20 | 2.616 | 70,962,514 | +35,079 | 4.02% | 185,645,646 |
| 2013-05-21 | 2013-05-16 | 2.649 | 70,927,435 | +127,794 | 4.01% | 187,858,893 |
| 2013-05-20 | 2013-05-15 | 2.616 | 70,799,641 | -61,542 | 4.01% | 185,219,553 |
| 2013-05-16 | 2013-05-14 | 2.584 | 70,861,183 | +307,093 | 4.01% | 183,077,689 |
| 2013-05-15 | 2013-05-13 | 2.600 | 70,554,090 | +310,786 | 3.99% | 183,430,723 |
| 2013-05-14 | 2013-05-10 | 2.600 | 70,243,304 | +447,626 | 3.98% | 182,622,723 |
| 2013-05-13 | 2013-05-09 | 2.600 | 69,795,678 | +163,701 | 3.95% | 181,458,958 |
| 2013-05-10 | 2013-05-08 | 2.567 | 69,631,977 | +64,003 | 3.94% | 178,770,441 |
| 2013-05-09 | 2013-05-07 | 2.567 | 69,567,974 | +84,928 | 3.94% | 178,606,123 |
| 2013-05-07 | 2013-05-03 | 2.567 | 69,483,046 | -309,870 | 3.93% | 178,388,082 |
| 2013-05-06 | 2013-05-02 | 2.535 | 69,792,916 | -3,077 | 3.95% | 176,915,483 |
| 2013-05-03 | 2013-04-30 | 2.567 | 69,795,993 | +1,678,690 | 3.95% | 179,191,530 |
| 2013-05-02 | 2013-04-29 | 2.567 | 68,117,303 | -11,078 | 3.86% | 174,881,726 |
| 2013-04-30 | 2013-04-26 | 2.535 | 68,128,381 | +661,575 | 3.86% | 172,696,114 |
| 2013-04-29 | 2013-04-25 | 2.502 | 67,466,806 | -241,244 | 3.82% | 168,826,560 |
| 2013-04-26 | 2013-04-24 | 2.405 | 67,708,050 | -20,309 | 3.83% | 162,829,062 |
| 2013-04-24 | 2013-04-22 | 2.389 | 67,728,359 | +29,540 | 3.83% | 161,777,376 |
| 2013-04-23 | 2013-04-19 | 2.437 | 67,698,819 | -834,507 | 3.83% | 165,006,955 |
| 2013-04-22 | 2013-04-18 | 2.340 | 68,533,326 | -23,386 | 3.88% | 160,359,318 |
| 2013-04-19 | 2013-04-17 | 2.356 | 68,556,712 | +79,389 | 3.88% | 161,528,025 |
| 2013-04-17 | 2013-04-15 | 2.324 | 68,477,323 | +535,192 | 3.88% | 159,115,582 |
| 2013-04-12 | 2013-04-10 | 2.389 | 67,942,131 | -30,149 | 3.85% | 162,287,996 |
| 2013-04-11 | 2013-04-09 | 2.372 | 67,972,280 | -12,924 | 3.85% | 161,255,521 |
| 2013-04-10 | 2013-04-08 | 2.340 | 67,985,204 | +1,772,021 | 3.85% | 159,076,782 |
| 2013-04-09 | 2013-04-05 | 2.389 | 66,213,183 | +217,858 | 3.75% | 158,158,195 |
| 2013-04-08 | 2013-04-03 | 2.486 | 65,995,325 | +77,543 | 3.74% | 164,072,011 |
| 2013-04-05 | 2013-04-02 | 2.535 | 65,917,782 | -404,945 | 3.73% | 167,092,549 |
| 2013-04-03 | 2013-03-28 | 2.437 | 66,322,727 | +88,620 | 3.75% | 161,652,912 |
| 2013-04-02 | 2013-03-27 | 2.454 | 66,234,107 | +122,468 | 3.75% | 162,513,159 |
| 2013-03-28 | 2013-03-26 | 2.421 | 66,111,639 | -1,019,328 | 3.74% | 160,064,157 |
| 2013-03-27 | 2013-03-25 | 2.502 | 67,130,967 | +320,017 | 3.80% | 167,986,168 |
| 2013-03-22 | 2013-03-20 | 2.486 | 66,810,950 | -463,409 | 3.78% | 166,099,749 |
| 2013-03-21 | 2013-03-19 | 2.470 | 67,274,359 | +1,107,752 | 3.81% | 166,158,689 |
| 2013-03-20 | 2013-03-18 | 2.470 | 66,166,607 | -31,386 | 3.74% | 163,422,689 |
| 2013-03-15 | 2013-03-13 | 2.519 | 66,197,993 | +10,462 | 3.75% | 166,727,186 |
| 2013-03-14 | 2013-03-12 | 2.551 | 66,187,531 | +99,697 | 3.75% | 168,851,815 |
| 2013-03-13 | 2013-03-11 | 2.616 | 66,087,834 | +47,388 | 3.74% | 172,892,954 |
| 2013-03-12 | 2013-03-08 | 2.649 | 66,040,446 | +35,694 | 3.74% | 174,915,180 |
| 2013-03-08 | 2013-03-06 | 2.616 | 66,004,752 | +100,928 | 3.74% | 172,675,602 |
| 2013-03-07 | 2013-03-05 | 2.616 | 65,903,824 | +27,694 | 3.73% | 172,411,564 |
| 2013-03-06 | 2013-03-04 | 2.584 | 65,876,130 | -473,872 | 3.73% | 170,198,254 |
| 2013-03-05 | 2013-03-01 | 2.681 | 66,350,002 | +395,325 | 3.76% | 177,891,331 |
| 2013-03-01 | 2013-02-27 | 2.584 | 65,954,677 | +371,712 | 3.73% | 170,401,189 |
| 2013-02-28 | 2013-02-26 | 2.584 | 65,582,965 | -726,193 | 3.71% | 169,440,830 |
| 2013-02-27 | 2013-02-25 | 2.649 | 66,309,158 | -3,320,179 | 3.75% | 175,626,893 |
| 2013-02-26 | 2013-02-22 | 2.681 | 69,629,337 | -152,009 | 3.94% | 186,683,573 |
| 2013-02-25 | 2013-02-21 | 2.697 | 69,781,346 | +43,080 | 3.95% | 188,225,010 |
| 2013-02-22 | 2013-02-20 | 2.746 | 69,738,266 | +288,015 | 3.95% | 191,508,365 |
| 2013-02-21 | 2013-02-19 | 2.795 | 69,450,251 | -72,250 | 3.93% | 194,102,963 |
| 2013-02-19 | 2013-02-15 | 2.697 | 69,522,501 | +685,576 | 3.93% | 187,526,814 |
| 2013-02-15 | 2013-02-08 | 2.665 | 68,836,925 | -107,699 | 3.90% | 183,440,493 |
| 2013-02-14 | 2013-02-07 | 2.665 | 68,944,624 | -3,163,612 | 3.90% | 183,727,496 |
| 2013-02-08 | 2013-02-06 | 2.697 | 72,108,236 | +436,331 | 4.08% | 194,501,457 |
| 2013-02-07 | 2013-02-05 | 2.714 | 71,671,905 | -2,397,067 | 4.06% | 194,489,123 |
| 2013-02-06 | 2013-02-04 | 2.714 | 74,068,972 | -1,360,689 | 4.19% | 200,993,812 |
| 2013-02-05 | 2013-02-01 | 2.697 | 75,429,661 | -6,160,333 | 4.27% | 203,460,517 |
| 2013-02-04 | 2013-01-31 | 2.649 | 81,589,994 | -121,238 | 4.62% | 216,099,820 |
| 2013-02-01 | 2013-01-30 | 2.811 | 81,711,232 | +1,125,520 | 4.62% | 229,698,290 |
| 2013-01-31 | 2013-01-29 | 2.844 | 80,585,712 | +2,694,995 | 4.56% | 229,153,237 |
| 2013-01-30 | 2013-01-28 | 2.827 | 77,890,717 | +693,576 | 4.41% | 220,224,103 |
| 2013-01-29 | 2013-01-25 | 2.844 | 77,197,141 | -982,207 | 4.37% | 219,517,508 |
| 2013-01-28 | 2013-01-24 | 2.909 | 78,179,348 | +1,609,317 | 4.42% | 227,391,892 |
| 2013-01-25 | 2013-01-23 | 3.006 | 76,570,031 | +1,201,911 | 4.33% | 230,176,218 |
| 2013-01-24 | 2013-01-22 | 2.941 | 75,368,120 | -485,564 | 4.27% | 221,664,506 |
| 2013-01-23 | 2013-01-21 | 2.827 | 75,853,684 | -757,580 | 4.29% | 214,464,703 |
| 2013-01-22 | 2013-01-18 | 2.844 | 76,611,264 | -3,048,780 | 4.34% | 217,851,511 |
| 2013-01-18 | 2013-01-16 | 2.844 | 79,660,044 | +2,743,533 | 4.51% | 226,521,010 |
| 2013-01-17 | 2013-01-15 | 2.876 | 76,916,511 | -1,673,937 | 4.35% | 221,219,162 |
| 2013-01-16 | 2013-01-14 | 2.909 | 78,590,448 | +3,052,473 | 4.45% | 228,587,614 |
| 2013-01-15 | 2013-01-11 | 2.844 | 75,537,975 | +168,625 | 4.28% | 214,799,510 |
| 2013-01-14 | 2013-01-10 | 2.941 | 75,369,350 | +1,193,375 | 4.27% | 221,668,123 |
| 2013-01-11 | 2013-01-09 | 2.827 | 74,175,975 | +610,171 | 4.20% | 209,721,237 |
| 2013-01-10 | 2013-01-08 | 2.827 | 73,565,804 | -6,098,176 | 4.16% | 207,996,072 |
| 2013-01-09 | 2013-01-07 | 2.892 | 79,663,980 | -1,413,302 | 4.51% | 230,415,612 |
| 2013-01-08 | 2013-01-04 | 2.714 | 81,077,282 | -859,738 | 4.59% | 220,011,586 |
| 2013-01-07 | 2013-01-03 | 2.730 | 81,937,020 | -621,886 | 4.64% | 223,675,979 |
| 2013-01-04 | 2013-01-02 | 2.616 | 82,558,906 | +1,833,330 | 4.67% | 215,983,068 |
| 2013-01-02 | 2012-12-27 | 2.454 | 80,725,576 | -417,869 | 4.57% | 198,069,680 |
| 2012-12-28 | 2012-12-24 | 2.389 | 81,143,445 | +281,862 | 4.59% | 193,820,931 |
| 2012-12-27 | 2012-12-20 | 2.405 | 80,861,583 | -2,620,449 | 4.58% | 194,461,600 |
| 2012-12-21 | 2012-12-19 | 2.389 | 83,482,032 | +760,164 | 4.72% | 199,406,929 |
| 2012-12-20 | 2012-12-18 | 2.389 | 82,721,868 | +1,139,754 | 4.68% | 197,591,186 |
| 2012-12-19 | 2012-12-17 | 2.405 | 81,582,114 | +3,258,701 | 4.62% | 196,194,383 |
| 2012-12-18 | 2012-12-14 | 2.454 | 78,323,413 | +6,142,486 | 4.43% | 192,175,691 |
| 2012-12-17 | 2012-12-13 | 2.389 | 72,180,927 | -343,403 | 4.09% | 172,412,873 |
| 2012-12-14 | 2012-12-12 | 2.437 | 72,524,330 | +275,092 | 4.10% | 176,768,503 |
| 2012-12-13 | 2012-12-11 | 2.372 | 72,249,238 | +283,200 | 4.09% | 171,402,056 |
| 2012-12-12 | 2012-12-10 | 2.405 | 71,966,038 | +3,200,680 | 4.07% | 173,068,970 |
| 2012-12-11 | 2012-12-07 | 2.421 | 68,765,358 | -6,443,440 | 3.89% | 166,489,127 |
| 2012-12-10 | 2012-12-06 | 2.405 | 75,208,798 | -1,454,232 | 4.26% | 180,867,386 |
| 2012-12-07 | 2012-12-05 | 2.356 | 76,663,030 | -2,314,587 | 4.34% | 180,627,505 |
| 2012-12-06 | 2012-12-04 | 2.340 | 78,977,617 | -776,657 | 4.47% | 184,797,639 |
| 2012-12-05 | 2012-12-03 | 2.324 | 79,754,274 | +8,048,742 | 4.51% | 185,318,981 |
| 2012-12-04 | 2012-11-30 | 2.242 | 71,705,532 | +3,205,097 | 4.06% | 160,790,967 |
| 2012-12-03 | 2012-11-29 | 2.421 | 68,500,435 | -2,061,650 | 3.88% | 165,847,717 |
| 2012-11-30 | 2012-11-28 | 2.470 | 70,562,085 | +22,770 | 3.99% | 174,278,933 |
| 2012-11-29 | 2012-11-27 | 2.470 | 70,539,315 | +440,640 | 3.99% | 174,222,694 |
| 2012-11-28 | 2012-11-26 | 2.519 | 70,098,675 | -14,155 | 3.97% | 176,551,498 |
| 2012-11-27 | 2012-11-23 | 2.551 | 70,112,830 | -113,237 | 3.97% | 178,865,693 |
| 2012-11-23 | 2012-11-21 | 2.454 | 70,226,067 | -3,750,972 | 3.97% | 172,307,902 |
| 2012-11-22 | 2012-11-20 | 2.454 | 73,977,039 | +24,001 | 4.19% | 181,511,352 |
| 2012-11-21 | 2012-11-19 | 2.405 | 73,953,038 | -1,225,882 | 4.19% | 177,847,447 |
| 2012-11-20 | 2012-11-16 | 2.389 | 75,178,920 | +138,469 | 4.25% | 179,573,942 |
| 2012-11-19 | 2012-11-15 | 2.421 | 75,040,451 | +69,542 | 4.25% | 181,681,875 |
| 2012-11-16 | 2012-11-14 | 2.470 | 74,970,909 | -2,799,536 | 4.24% | 185,168,140 |
| 2012-11-15 | 2012-11-13 | 2.437 | 77,770,445 | +30,771 | 4.40% | 189,555,217 |
| 2012-11-14 | 2012-11-12 | 2.470 | 77,739,674 | -326,172 | 4.40% | 192,006,620 |
| 2012-11-13 | 2012-11-09 | 2.470 | 78,065,846 | +1,734,248 | 4.42% | 192,812,221 |
| 2012-11-12 | 2012-11-08 | 2.470 | 76,331,598 | +99,698 | 4.32% | 188,528,860 |
| 2012-11-09 | 2012-11-07 | 2.600 | 76,231,900 | +280,015 | 4.31% | 198,192,231 |
| 2012-11-08 | 2012-11-06 | 2.486 | 75,951,885 | -4,150,378 | 4.30% | 188,825,171 |
| 2012-11-07 | 2012-11-05 | 2.486 | 80,102,263 | +20,924 | 4.53% | 199,143,491 |
| 2012-11-06 | 2012-11-02 | 2.454 | 80,081,339 | -9,056,489 | 4.53% | 196,488,969 |
| 2012-11-05 | 2012-11-01 | 2.405 | 89,137,828 | -1,452,040 | 5.04% | 214,364,893 |
| 2012-11-02 | 2012-10-31 | 2.340 | 90,589,868 | -2,528,137 | 5.13% | 211,968,838 |
| 2012-11-01 | 2012-10-30 | 2.307 | 93,118,005 | -10,145,779 | 5.27% | 214,858,187 |
| 2012-10-31 | 2012-10-29 | 2.340 | 103,263,784 | -1,138,523 | 5.84% | 241,624,199 |
| 2012-10-30 | 2012-10-26 | 2.372 | 104,402,307 | -277,180 | 5.91% | 247,681,090 |
| 2012-10-29 | 2012-10-25 | 2.470 | 104,679,487 | -617,264 | 5.92% | 258,544,363 |
| 2012-10-26 | 2012-10-24 | 2.584 | 105,296,751 | +1,843,177 | 5.96% | 272,045,781 |
| 2012-10-25 | 2012-10-22 | 2.584 | 103,453,574 | +2,859,847 | 5.86% | 267,283,730 |
| 2012-10-24 | 2012-10-19 | 2.519 | 100,593,727 | -2,593,556 | 5.69% | 253,356,760 |
| 2012-10-22 | 2012-10-18 | 2.551 | 103,187,283 | -1,487,465 | 5.84% | 263,242,332 |
| 2012-10-19 | 2012-10-17 | 2.421 | 104,674,748 | -127,391 | 5.92% | 253,430,040 |
| 2012-10-18 | 2012-10-16 | 2.372 | 104,802,139 | +24,616 | 5.93% | 248,629,640 |
| 2012-10-17 | 2012-10-15 | 2.389 | 104,777,523 | -646,804 | 5.93% | 250,273,785 |
| 2012-10-16 | 2012-10-12 | 2.372 | 105,424,327 | +6,154 | 5.97% | 250,105,702 |
| 2012-10-12 | 2012-10-10 | 2.340 | 105,418,173 | +6,154 | 5.97% | 246,665,197 |
| 2012-10-11 | 2012-10-09 | 2.340 | 105,412,019 | +104,006 | 5.97% | 246,650,797 |
| 2012-10-10 | 2012-10-08 | 2.340 | 105,308,013 | +38,771 | 5.96% | 246,407,436 |
| 2012-10-09 | 2012-10-05 | 2.372 | 105,269,242 | +37,541 | 5.96% | 249,737,782 |
| 2012-10-08 | 2012-10-04 | 2.372 | 105,231,701 | +72,004 | 5.96% | 249,648,721 |
| 2012-10-04 | 2012-09-28 | 2.470 | 105,159,697 | +35,694 | 5.95% | 259,730,417 |
| 2012-10-03 | 2012-09-27 | 2.340 | 105,124,003 | -683,729 | 5.95% | 245,976,876 |
| 2012-09-28 | 2012-09-26 | 2.291 | 105,807,732 | +615 | 5.99% | 242,418,867 |
| 2012-09-27 | 2012-09-25 | 2.291 | 105,807,117 | +28,309 | 5.99% | 242,417,458 |
| 2012-09-26 | 2012-09-24 | 2.324 | 105,778,808 | -38,155 | 5.99% | 245,790,224 |
| 2012-09-25 | 2012-09-21 | 2.291 | 105,816,963 | -25,848 | 5.99% | 242,440,017 |
| 2012-09-24 | 2012-09-20 | 2.324 | 105,842,811 | +682,498 | 5.99% | 245,938,943 |
| 2012-09-21 | 2012-09-19 | 2.340 | 105,160,313 | -395,098 | 5.95% | 246,061,837 |
| 2012-09-20 | 2012-09-18 | 2.324 | 105,555,411 | -91,082 | 5.97% | 245,271,133 |
| 2012-09-19 | 2012-09-17 | 2.340 | 105,646,493 | -2,925,081 | 5.98% | 247,199,437 |
| 2012-09-18 | 2012-09-14 | 2.389 | 108,571,574 | -1,703,477 | 6.14% | 259,336,335 |
| 2012-09-17 | 2012-09-13 | 2.372 | 110,275,051 | -595,109 | 6.24% | 261,613,423 |
| 2012-09-14 | 2012-09-12 | 2.372 | 110,870,160 | -387,713 | 6.27% | 263,025,242 |
| 2012-09-13 | 2012-09-11 | 2.372 | 111,257,873 | -784,042 | 6.30% | 263,945,042 |
| 2012-09-12 | 2012-09-10 | 2.372 | 112,041,915 | -531,721 | 6.34% | 265,805,081 |
| 2012-09-11 | 2012-09-07 | 2.421 | 112,573,636 | -57,850 | 6.37% | 272,554,189 |
| 2012-09-10 | 2012-09-06 | 2.389 | 112,631,486 | -318,171 | 6.37% | 269,033,925 |
| 2012-09-07 | 2012-09-05 | 2.372 | 112,949,657 | +79,389 | 6.39% | 267,958,583 |
| 2012-09-05 | 2012-09-03 | 2.535 | 112,870,268 | -136,007 | 6.39% | 286,110,670 |
| 2012-09-03 | 2012-08-30 | 2.405 | 113,006,275 | -632,034 | 6.40% | 271,765,407 |
| 2012-08-30 | 2012-08-28 | 2.470 | 113,638,309 | -18,463 | 6.43% | 280,671,458 |
| 2012-08-29 | 2012-08-27 | 2.567 | 113,656,772 | +8,001 | 6.43% | 291,797,995 |
| 2012-08-28 | 2012-08-24 | 2.567 | 113,648,771 | -225,243 | 6.43% | 291,777,454 |
| 2012-08-27 | 2012-08-23 | 2.600 | 113,874,014 | -265,861 | 6.44% | 296,056,439 |
| 2012-08-24 | 2012-08-22 | 2.567 | 114,139,875 | +94,775 | 6.46% | 293,038,295 |
| 2012-08-23 | 2012-08-21 | 2.584 | 114,045,100 | -21,540 | 6.45% | 294,648,106 |
| 2012-08-22 | 2012-08-20 | 2.551 | 114,066,640 | +30,155 | 6.46% | 290,996,792 |
| 2012-08-21 | 2012-08-17 | 2.551 | 114,036,485 | +172,933 | 6.45% | 290,919,863 |
| 2012-08-20 | 2012-08-16 | 2.567 | 113,863,552 | +60,926 | 6.44% | 292,328,874 |
| 2012-08-17 | 2012-08-15 | 2.600 | 113,802,626 | +139,085 | 6.44% | 295,870,841 |
| 2012-08-15 | 2012-08-13 | 2.632 | 113,663,541 | +987,130 | 6.43% | 299,203,105 |
| 2012-08-09 | 2012-08-07 | 2.649 | 112,676,411 | -17,847 | 6.38% | 298,435,518 |
| 2012-08-08 | 2012-08-06 | 2.616 | 112,694,258 | +16,001 | 6.38% | 294,820,422 |
| 2012-08-07 | 2012-08-03 | 2.567 | 112,678,257 | -19,078 | 6.38% | 289,285,794 |
| 2012-08-06 | 2012-08-02 | 2.632 | 112,697,335 | -51,080 | 6.38% | 296,659,705 |
| 2012-08-02 | 2012-07-31 | 2.649 | 112,748,415 | +51,080 | 6.38% | 298,626,228 |
| 2012-08-01 | 2012-07-30 | 2.616 | 112,697,335 | -30,771 | 6.38% | 294,828,472 |
| 2012-07-31 | 2012-07-27 | 2.665 | 112,728,106 | -246,167 | 6.38% | 300,404,171 |
| 2012-07-30 | 2012-07-26 | 2.600 | 112,974,273 | +31,386 | 6.39% | 293,717,239 |
| 2012-07-27 | 2012-07-25 | 2.584 | 112,942,887 | +12,308 | 6.39% | 291,800,417 |
| 2012-07-25 | 2012-07-23 | 2.551 | 112,930,579 | +158,778 | 6.39% | 288,098,573 |
| 2012-07-23 | 2012-07-19 | 2.681 | 112,771,801 | -135,392 | 6.38% | 302,353,054 |
| 2012-07-20 | 2012-07-18 | 2.584 | 112,907,193 | -25,847 | 6.39% | 291,708,198 |
| 2012-07-19 | 2012-07-17 | 2.584 | 112,933,040 | +61,541 | 6.39% | 291,774,976 |
| 2012-07-16 | 2012-07-12 | 2.600 | 112,871,499 | +51,080 | 6.39% | 293,450,041 |
| 2012-07-13 | 2012-07-11 | 2.649 | 112,820,419 | +47,387 | 6.39% | 298,816,939 |
| 2012-07-11 | 2012-07-09 | 2.665 | 112,773,032 | -1,846 | 6.38% | 300,523,892 |
| 2012-07-10 | 2012-07-06 | 2.665 | 112,774,878 | +92,313 | 6.38% | 300,528,811 |
| 2012-07-09 | 2012-07-05 | 2.714 | 112,682,565 | -36,925 | 6.38% | 305,775,789 |
| 2012-07-06 | 2012-07-04 | 2.681 | 112,719,490 | +123,083 | 6.38% | 302,212,803 |
| 2012-07-04 | 2012-06-29 | 2.681 | 112,596,407 | +74,466 | 6.37% | 301,882,805 |
| 2012-06-29 | 2012-06-27 | 2.681 | 112,521,941 | -64,619 | 6.37% | 301,683,153 |
| 2012-06-28 | 2012-06-26 | 2.681 | 112,586,560 | +3,077 | 6.37% | 301,856,404 |
| 2012-06-27 | 2012-06-25 | 2.746 | 112,583,483 | -4,308 | 6.37% | 309,165,685 |
| 2012-06-26 | 2012-06-22 | 2.762 | 112,587,791 | +127,392 | 6.37% | 311,006,968 |
| 2012-06-25 | 2012-06-21 | 2.762 | 112,460,399 | +2,808,122 | 6.36% | 310,655,066 |
| 2012-06-22 | 2012-06-20 | 2.779 | 109,652,277 | +59,695 | 6.21% | 304,679,802 |
| 2012-06-20 | 2012-06-18 | 2.779 | 109,592,582 | +616 | 6.20% | 304,513,933 |
| 2012-06-19 | 2012-06-15 | 2.730 | 109,591,966 | +45,541 | 6.20% | 299,169,902 |
| 2012-06-18 | 2012-06-14 | 2.730 | 109,546,425 | +266,476 | 6.20% | 299,045,582 |
| 2012-06-14 | 2012-06-12 | 2.714 | 109,279,949 | -38,772 | 6.18% | 296,542,438 |
| 2012-06-13 | 2012-06-11 | 2.762 | 109,318,721 | -307,709 | 6.19% | 301,976,650 |
| 2012-06-12 | 2012-06-08 | 2.730 | 109,626,430 | +11,078 | 6.20% | 299,263,984 |
| 2012-06-11 | 2012-06-07 | 2.730 | 109,615,352 | +12,308 | 6.20% | 299,233,742 |
| 2012-06-04 | 2012-05-31 | 2.779 | 109,603,044 | -615,418 | 6.20% | 304,543,003 |
| 2012-06-01 | 2012-05-30 | 2.746 | 110,218,462 | +9,847 | 6.24% | 302,671,097 |
| 2012-05-30 | 2012-05-28 | 2.681 | 110,208,615 | -24,001 | 6.24% | 295,480,883 |
| 2012-05-28 | 2012-05-24 | 2.616 | 110,232,616 | +19,078 | 6.24% | 288,380,499 |
| 2012-05-24 | 2012-05-22 | 2.584 | 110,213,538 | +1,222,860 | 6.24% | 284,748,843 |
| 2012-05-23 | 2012-05-21 | 2.551 | 108,990,678 | +654,189 | 6.17% | 278,047,443 |
| 2012-05-22 | 2012-05-18 | 2.551 | 108,336,489 | +63,388 | 6.13% | 276,378,534 |
| 2012-05-21 | 2012-05-17 | 2.519 | 108,273,101 | +84,312 | 6.13% | 272,698,138 |
| 2012-05-18 | 2012-05-16 | 2.502 | 108,188,789 | +2,995,878 | 6.12% | 270,727,816 |
| 2012-05-17 | 2012-05-15 | 2.584 | 105,192,911 | -677,552 | 5.95% | 271,777,499 |
| 2012-05-16 | 2012-05-14 | 2.649 | 105,870,463 | -253,001 | 5.99% | 280,409,237 |
| 2012-05-15 | 2012-05-11 | 2.681 | 106,123,464 | -17,471 | 6.01% | 284,528,164 |
| 2012-05-14 | 2012-05-10 | 2.681 | 106,140,935 | -2,903,669 | 6.01% | 284,575,005 |
| 2012-05-11 | 2012-05-09 | 2.681 | 109,044,604 | -157,211 | 6.17% | 292,360,047 |
| 2012-05-10 | 2012-05-08 | 2.779 | 109,201,815 | -271,019 | 6.18% | 303,428,148 |
| 2012-05-09 | 2012-05-07 | 2.860 | 109,472,834 | -97,576 | 6.20% | 313,075,389 |
| 2012-05-08 | 2012-05-04 | 2.941 | 109,570,410 | -243,090 | 6.20% | 322,256,556 |
| 2012-05-07 | 2012-05-03 | 2.844 | 109,813,500 | +477,564 | 6.22% | 312,265,268 |
| 2012-05-04 | 2012-05-02 | 2.795 | 109,335,936 | -493,478 | 6.19% | 305,577,430 |
| 2012-05-03 | 2012-04-30 | 2.811 | 109,829,414 | -5,377 | 6.22% | 308,741,258 |
| 2012-05-02 | 2012-04-27 | 2.762 | 109,834,791 | -9,231 | 6.22% | 303,402,216 |
| 2012-04-30 | 2012-04-26 | 2.811 | 109,844,022 | -457,256 | 6.22% | 308,782,322 |
| 2012-04-27 | 2012-04-25 | 2.827 | 110,301,278 | -11,693 | 6.24% | 311,860,013 |
| 2012-04-26 | 2012-04-24 | 2.844 | 110,312,971 | +221,551 | 6.24% | 313,685,562 |
| 2012-04-25 | 2012-04-23 | 2.827 | 110,091,420 | -16,001 | 6.23% | 311,266,671 |
| 2012-04-24 | 2012-04-20 | 2.827 | 110,107,421 | +528,644 | 6.23% | 311,311,912 |
| 2012-04-23 | 2012-04-19 | 2.811 | 109,578,777 | -4,924 | 6.20% | 308,036,693 |
| 2012-04-20 | 2012-04-18 | 2.811 | 109,583,701 | +43,080 | 6.20% | 308,050,534 |
| 2012-04-19 | 2012-04-17 | 2.762 | 109,540,621 | +236,320 | 6.20% | 302,589,616 |
| 2012-04-18 | 2012-04-16 | 2.795 | 109,304,301 | +23,386 | 6.19% | 305,489,015 |
| 2012-04-17 | 2012-04-13 | 2.860 | 109,280,915 | -3,692 | 6.19% | 312,526,530 |
| 2012-04-13 | 2012-04-11 | 2.714 | 109,284,607 | -120,622 | 6.19% | 296,555,078 |
| 2012-04-12 | 2012-04-10 | 2.762 | 109,405,229 | +18,462 | 6.19% | 302,215,615 |
| 2012-04-11 | 2012-04-05 | 2.892 | 109,386,767 | +126,776 | 6.19% | 316,384,128 |
| 2012-04-10 | 2012-04-03 | 2.892 | 109,259,991 | +509,566 | 6.18% | 316,017,448 |
| 2012-04-05 | 2012-04-02 | 2.844 | 108,750,425 | +82,466 | 6.15% | 309,242,312 |
| 2012-04-03 | 2012-03-30 | 2.827 | 108,667,959 | +199,396 | 6.15% | 307,242,053 |
| 2012-04-02 | 2012-03-29 | 2.941 | 108,468,563 | +31,386 | 6.14% | 319,015,923 |
| 2012-03-30 | 2012-03-28 | 2.974 | 108,437,177 | +82,466 | 6.14% | 322,447,632 |
| 2012-03-29 | 2012-03-27 | 3.071 | 108,354,711 | +1,013,593 | 6.13% | 332,766,426 |
| 2012-03-28 | 2012-03-26 | 3.039 | 107,341,118 | -100,313 | 6.08% | 326,165,198 |
| 2012-03-27 | 2012-03-23 | 3.006 | 107,441,431 | -2,408,130 | 6.08% | 322,978,350 |
| 2012-03-26 | 2012-03-22 | 3.055 | 109,849,561 | +107,698 | 6.22% | 335,572,277 |
| 2012-03-23 | 2012-03-21 | 3.071 | 109,741,863 | +125,545 | 6.21% | 337,026,486 |
| 2012-03-22 | 2012-03-20 | 3.120 | 109,616,318 | +184,010 | 6.20% | 341,984,434 |
| 2012-03-21 | 2012-03-19 | 3.185 | 109,432,308 | +769,273 | 6.19% | 348,523,069 |
| 2012-03-20 | 2012-03-16 | 3.282 | 108,663,035 | -972,976 | 6.15% | 356,667,140 |
| 2012-03-19 | 2012-03-15 | 3.364 | 109,636,011 | +12,308 | 6.21% | 368,768,206 |
| 2012-03-16 | 2012-03-14 | 3.412 | 109,623,703 | +141,546 | 6.20% | 374,070,674 |
| 2012-03-15 | 2012-03-13 | 3.445 | 109,482,157 | -197,549 | 6.20% | 377,145,652 |
| 2012-03-14 | 2012-03-12 | 3.494 | 109,679,706 | -158,778 | 6.21% | 383,172,769 |
| 2012-03-13 | 2012-03-09 | 3.412 | 109,838,484 | +686,191 | 6.22% | 374,803,575 |
| 2012-03-12 | 2012-03-08 | 3.299 | 109,152,293 | +40,618 | 6.18% | 360,046,672 |
| 2012-03-09 | 2012-03-07 | 3.234 | 109,111,675 | +54,157 | 6.18% | 352,820,815 |
| 2012-03-08 | 2012-03-06 | 3.266 | 109,057,518 | +222,781 | 6.17% | 356,189,872 |
| 2012-03-07 | 2012-03-05 | 3.429 | 108,834,737 | +79,389 | 6.16% | 373,146,942 |
| 2012-03-06 | 2012-03-02 | 3.477 | 108,755,348 | +30,771 | 6.16% | 378,176,289 |
| 2012-03-05 | 2012-03-01 | 3.396 | 108,724,577 | +3,850,491 | 6.15% | 369,235,894 |
| 2012-03-02 | 2012-02-29 | 3.461 | 104,874,086 | +38,771 | 5.94% | 362,975,817 |
| 2012-02-29 | 2012-02-27 | 3.445 | 104,835,315 | +971,745 | 5.93% | 361,138,147 |
| 2012-02-28 | 2012-02-24 | 3.494 | 103,863,570 | -83,697 | 5.88% | 362,853,741 |
| 2012-02-27 | 2012-02-23 | 3.494 | 103,947,267 | +270,591 | 5.88% | 363,146,142 |
| 2012-02-24 | 2012-02-22 | 3.461 | 103,676,676 | -457,255 | 5.87% | 358,831,506 |
| 2012-02-23 | 2012-02-21 | 3.380 | 104,133,931 | +753,395 | 5.89% | 351,953,670 |
| 2012-02-22 | 2012-02-20 | 3.396 | 103,380,536 | +1,124,983 | 5.85% | 351,087,175 |
| 2012-02-21 | 2012-02-17 | 3.412 | 102,255,553 | +251,091 | 5.79% | 348,928,221 |
| 2012-02-20 | 2012-02-16 | 3.412 | 102,004,462 | +193,857 | 5.77% | 348,071,419 |
| 2012-02-17 | 2012-02-15 | 3.461 | 101,810,605 | +425,869 | 5.76% | 352,372,917 |
| 2012-02-16 | 2012-02-14 | 3.412 | 101,384,736 | +531,105 | 5.74% | 345,956,718 |
| 2012-02-15 | 2012-02-13 | 3.347 | 100,853,631 | +143,393 | 5.71% | 337,589,289 |
| 2012-02-14 | 2012-02-10 | 3.331 | 100,710,238 | +596,340 | 5.70% | 335,472,854 |
| 2012-02-13 | 2012-02-09 | 3.364 | 100,113,898 | +893,586 | 5.67% | 336,739,929 |
| 2012-02-10 | 2012-02-08 | 3.364 | 99,220,312 | -36,925 | 5.62% | 333,734,292 |
| 2012-02-09 | 2012-02-07 | 3.071 | 99,257,237 | +253,552 | 5.62% | 304,827,318 |
| 2012-02-08 | 2012-02-06 | 3.071 | 99,003,685 | +78,774 | 5.60% | 304,048,639 |
| 2012-02-07 | 2012-02-03 | 3.006 | 98,924,911 | +311,401 | 5.60% | 297,376,945 |
| 2012-02-06 | 2012-02-02 | 2.974 | 98,613,510 | +175,394 | 5.58% | 293,236,081 |
| 2012-02-03 | 2012-02-01 | 2.892 | 98,438,116 | +374,174 | 5.57% | 284,716,866 |
| 2012-02-02 | 2012-01-31 | 2.941 | 98,063,942 | +458,487 | 5.55% | 288,414,985 |
| 2012-02-01 | 2012-01-30 | 2.941 | 97,605,455 | +801,889 | 5.52% | 287,066,533 |
| 2012-01-31 | 2012-01-27 | 3.039 | 96,803,566 | +4,445,779 | 5.48% | 294,145,942 |
| 2012-01-30 | 2012-01-26 | 2.990 | 92,357,787 | +61,542 | 5.23% | 276,134,863 |
| 2012-01-27 | 2012-01-20 | 2.957 | 92,296,245 | +6,769 | 5.22% | 272,951,396 |
| 2012-01-26 | 2012-01-19 | 2.860 | 92,289,476 | -3,692 | 5.22% | 263,933,640 |
| 2012-01-19 | 2012-01-17 | 2.811 | 92,293,168 | +1,160,678 | 5.22% | 259,445,150 |
| 2012-01-18 | 2012-01-16 | 2.697 | 91,132,490 | +1,497,312 | 5.16% | 245,816,609 |
| 2012-01-17 | 2012-01-13 | 2.714 | 89,635,178 | +1,697,937 | 5.07% | 243,234,322 |
| 2012-01-16 | 2012-01-12 | 2.665 | 87,937,241 | -3,692 | 4.98% | 234,340,085 |
| 2012-01-13 | 2012-01-11 | 2.681 | 87,940,933 | +122,468 | 4.98% | 235,778,887 |
| 2012-01-12 | 2012-01-10 | 2.681 | 87,818,465 | +36,925 | 4.97% | 235,450,537 |
| 2012-01-10 | 2012-01-06 | 2.600 | 87,781,540 | +49,234 | 4.97% | 228,219,673 |
| 2012-01-09 | 2012-01-05 | 2.730 | 87,732,306 | +62,157 | 4.97% | 239,496,255 |
| 2012-01-06 | 2012-01-04 | 2.762 | 87,670,149 | +110,160 | 4.96% | 242,175,701 |
| 2012-01-04 | 2011-12-30 | 2.860 | 87,559,989 | -698,500 | 4.96% | 250,408,038 |
| 2012-01-03 | 2011-12-29 | 2.844 | 88,258,489 | +68,312 | 5.00% | 250,971,517 |
| 2011-12-29 | 2011-12-23 | 2.730 | 88,190,177 | +220,935 | 4.99% | 240,746,175 |
| 2011-12-28 | 2011-12-22 | 2.665 | 87,969,242 | -1,414,846 | 4.98% | 234,425,363 |
| 2011-12-23 | 2011-12-21 | 2.681 | 89,384,088 | +12,308 | 5.06% | 239,648,137 |
| 2011-12-22 | 2011-12-20 | 2.632 | 89,371,780 | -20,308 | 5.06% | 235,258,499 |
| 2011-12-20 | 2011-12-16 | 2.502 | 89,392,088 | +30,771 | 5.06% | 223,691,613 |
| 2011-12-16 | 2011-12-14 | 2.600 | 89,361,317 | +2,769,380 | 5.06% | 232,326,871 |
| 2011-12-14 | 2011-12-12 | 2.649 | 86,591,937 | +1,840,715 | 4.90% | 229,348,001 |
| 2011-12-13 | 2011-12-09 | 2.681 | 84,751,222 | +12,308 | 4.80% | 227,226,936 |
| 2011-12-12 | 2011-12-08 | 2.730 | 84,738,914 | +413,561 | 4.80% | 231,324,736 |
| 2011-12-09 | 2011-12-07 | 2.730 | 84,325,353 | +148,916 | 4.77% | 230,195,775 |
| 2011-12-08 | 2011-12-06 | 2.681 | 84,176,437 | -104,621 | 4.76% | 225,685,877 |
| 2011-12-07 | 2011-12-05 | 2.762 | 84,281,058 | -2,593,371 | 4.77% | 232,813,843 |
| 2011-12-06 | 2011-12-02 | 2.762 | 86,874,429 | -158,777 | 4.92% | 239,977,643 |
| 2011-12-05 | 2011-12-01 | 2.762 | 87,033,206 | -478,180 | 4.93% | 240,416,241 |
| 2011-12-02 | 2011-11-30 | 2.632 | 87,511,386 | +65,234 | 4.95% | 230,361,276 |
| 2011-11-30 | 2011-11-28 | 2.567 | 87,446,152 | +185,241 | 4.95% | 224,505,864 |
| 2011-11-29 | 2011-11-25 | 2.486 | 87,260,911 | +1,093,597 | 4.94% | 216,940,718 |
| 2011-11-28 | 2011-11-24 | 2.519 | 86,167,314 | -127,391 | 4.88% | 217,022,196 |
| 2011-11-25 | 2011-11-23 | 2.486 | 86,294,705 | +119,391 | 4.88% | 214,538,618 |
| 2011-11-24 | 2011-11-22 | 2.567 | 86,175,314 | +216,627 | 4.88% | 221,243,164 |
| 2011-11-23 | 2011-11-21 | 2.616 | 85,958,687 | -97,851 | 4.87% | 224,877,264 |
| 2011-11-22 | 2011-11-18 | 2.632 | 86,056,538 | +259,706 | 4.87% | 226,531,596 |
| 2011-11-21 | 2011-11-17 | 2.697 | 85,796,832 | +283,092 | 4.86% | 231,424,450 |
| 2011-11-18 | 2011-11-16 | 2.730 | 85,513,740 | -9,231 | 4.84% | 233,439,897 |
| 2011-11-17 | 2011-11-15 | 2.779 | 85,522,971 | +414,792 | 4.84% | 237,634,115 |
| 2011-11-16 | 2011-11-14 | 2.811 | 85,108,179 | -926,204 | 4.82% | 239,247,441 |
| 2011-11-15 | 2011-11-11 | 2.714 | 86,034,383 | -470,525 | 4.87% | 233,463,192 |
| 2011-11-14 | 2011-11-10 | 2.697 | 86,504,908 | +143,815 | 4.90% | 233,334,381 |
| 2011-11-11 | 2011-11-09 | 2.909 | 86,361,093 | +249,245 | 4.89% | 251,189,257 |
| 2011-11-10 | 2011-11-08 | 2.876 | 86,111,848 | -249,860 | 4.87% | 247,665,821 |
| 2011-11-09 | 2011-11-07 | 2.876 | 86,361,708 | -1,349,061 | 4.89% | 248,384,442 |
| 2011-11-08 | 2011-11-04 | 2.909 | 87,710,769 | +512,643 | 4.96% | 255,114,915 |
| 2011-11-07 | 2011-11-03 | 2.795 | 87,198,126 | +565,570 | 4.94% | 243,705,594 |
| 2011-11-04 | 2011-11-02 | 2.860 | 86,632,556 | +233,243 | 4.90% | 247,755,723 |
| 2011-11-03 | 2011-11-01 | 2.730 | 86,399,313 | +2,702,980 | 4.89% | 235,857,380 |
| 2011-11-02 | 2011-10-31 | 2.779 | 83,696,333 | +161,855 | 4.74% | 232,558,619 |
| 2011-11-01 | 2011-10-28 | 2.811 | 83,534,478 | -1,847 | 4.73% | 234,823,613 |
| 2011-10-31 | 2011-10-27 | 2.795 | 83,536,325 | +486,181 | 4.73% | 233,471,413 |
| 2011-10-28 | 2011-10-26 | 2.567 | 83,050,144 | +552,645 | 4.70% | 213,219,724 |
| 2011-10-27 | 2011-10-25 | 2.551 | 82,497,499 | +218,473 | 4.67% | 210,460,372 |
| 2011-10-26 | 2011-10-24 | 2.502 | 82,279,026 | -1,704,707 | 4.66% | 205,892,138 |
| 2011-10-25 | 2011-10-21 | 2.324 | 83,983,733 | +384,020 | 4.75% | 195,146,655 |
| 2011-10-24 | 2011-10-20 | 2.340 | 83,599,713 | +1,614,611 | 4.73% | 195,612,759 |
| 2011-10-21 | 2011-10-19 | 2.389 | 81,985,102 | -467,718 | 4.64% | 195,831,331 |
| 2011-10-20 | 2011-10-18 | 2.324 | 82,452,820 | +448,024 | 4.67% | 191,589,388 |
| 2011-10-19 | 2011-10-17 | 2.535 | 82,004,796 | +751,426 | 4.64% | 207,870,926 |
| 2011-10-18 | 2011-10-14 | 2.454 | 81,253,370 | +548,337 | 4.60% | 199,364,684 |
| 2011-10-17 | 2011-10-13 | 2.584 | 80,705,033 | -11,998 | 4.57% | 208,510,362 |
| 2011-10-14 | 2011-10-12 | 2.437 | 80,717,031 | +143,393 | 4.57% | 196,737,133 |
| 2011-10-13 | 2011-10-11 | 2.242 | 80,573,638 | +265,860 | 4.56% | 180,676,621 |
| 2011-10-12 | 2011-10-10 | 2.177 | 80,307,778 | -246,782 | 4.55% | 174,860,738 |
| 2011-10-11 | 2011-10-07 | 2.194 | 80,554,560 | +245,674 | 4.56% | 176,707,018 |
| 2011-10-10 | 2011-10-06 | 2.112 | 80,308,886 | -664,035 | 4.55% | 169,643,355 |
| 2011-10-07 | 2011-10-04 | 2.080 | 80,972,921 | +57,233 | 4.58% | 168,414,576 |
| 2011-10-06 | 2011-10-03 | 2.177 | 80,915,688 | -1,024,055 | 4.58% | 176,184,391 |
| 2011-10-04 | 2011-09-30 | 2.454 | 81,939,743 | +104,006 | 4.64% | 201,048,781 |
| 2011-10-03 | 2011-09-28 | 2.649 | 81,835,737 | +64,003 | 4.63% | 216,750,697 |
| 2011-09-30 | 2011-09-27 | 2.632 | 81,771,734 | -3,989,754 | 4.63% | 215,252,459 |
| 2011-09-28 | 2011-09-26 | 2.551 | 85,761,488 | -19,693 | 4.85% | 218,787,174 |
| 2011-09-27 | 2011-09-23 | 2.681 | 85,781,181 | -3,184,049 | 4.85% | 229,988,364 |
| 2011-09-26 | 2011-09-22 | 2.860 | 88,965,230 | +2,353,973 | 5.04% | 254,426,810 |
| 2011-09-23 | 2011-09-21 | 3.120 | 86,611,257 | +878,201 | 4.90% | 270,212,521 |
| 2011-09-22 | 2011-09-20 | 2.941 | 85,733,056 | +1,047,442 | 4.85% | 252,148,726 |
| 2011-09-21 | 2011-09-19 | 3.006 | 84,685,614 | +292,939 | 4.79% | 254,572,372 |
| 2011-09-20 | 2011-09-16 | 3.039 | 84,392,675 | -2,769,996 | 4.78% | 256,434,385 |
| 2011-09-19 | 2011-09-15 | 3.136 | 87,162,671 | -38,772 | 4.93% | 273,349,157 |
| 2011-09-16 | 2011-09-14 | 3.087 | 87,201,443 | +82,466 | 4.94% | 269,219,908 |
| 2011-09-15 | 2011-09-12 | 3.185 | 87,118,977 | +434,485 | 4.93% | 277,458,950 |
| 2011-09-14 | 2011-09-09 | 3.315 | 86,684,492 | +180,933 | 4.91% | 287,343,565 |
| 2011-09-12 | 2011-09-08 | 3.347 | 86,503,559 | +82,466 | 4.90% | 289,555,018 |
| 2011-09-08 | 2011-09-06 | 3.396 | 86,421,093 | -3,068,473 | 4.89% | 293,491,779 |
| 2011-09-07 | 2011-09-05 | 3.364 | 89,489,566 | -628,342 | 5.06% | 301,004,263 |
| 2011-09-06 | 2011-09-02 | 3.559 | 90,117,908 | +401,253 | 5.10% | 320,689,777 |
| 2011-09-05 | 2011-09-01 | 3.624 | 89,716,655 | +470,794 | 5.08% | 325,093,163 |
| 2011-09-02 | 2011-08-31 | 3.591 | 89,245,861 | +1,284,993 | 5.05% | 320,486,881 |
| 2011-09-01 | 2011-08-30 | 3.575 | 87,960,868 | +55,387 | 4.98% | 314,443,113 |
| 2011-08-31 | 2011-08-29 | 3.526 | 87,905,481 | +6,770 | 4.98% | 309,959,954 |
| 2011-08-30 | 2011-08-26 | 3.461 | 87,898,711 | +66,465 | 4.97% | 304,222,975 |
| 2011-08-29 | 2011-08-25 | 3.559 | 87,832,246 | +270,784 | 4.97% | 312,556,117 |
| 2011-08-26 | 2011-08-24 | 3.477 | 87,561,462 | +123,699 | 4.96% | 304,478,532 |
| 2011-08-25 | 2011-08-23 | 3.526 | 87,437,763 | -6,154 | 4.95% | 308,310,753 |
| 2011-08-24 | 2011-08-22 | 3.575 | 87,443,917 | +785,765 | 4.95% | 312,595,113 |
| 2011-08-23 | 2011-08-19 | 3.542 | 86,658,152 | +274,969 | 4.90% | 306,969,917 |
| 2011-08-22 | 2011-08-18 | 3.672 | 86,383,183 | +614,607 | 4.89% | 317,225,099 |
| 2011-08-19 | 2011-08-17 | 3.786 | 85,768,576 | +591,417 | 4.85% | 324,723,725 |
| 2011-08-18 | 2011-08-16 | 3.770 | 85,177,159 | +41,233 | 4.82% | 321,100,539 |
| 2011-08-17 | 2011-08-15 | 3.770 | 85,135,926 | +120,006 | 4.82% | 320,945,099 |
| 2011-08-16 | 2011-08-12 | 3.689 | 85,015,920 | +654,190 | 4.81% | 313,585,531 |
| 2011-08-15 | 2011-08-11 | 3.672 | 84,361,730 | +487,411 | 4.77% | 309,801,714 |
| 2011-08-12 | 2011-08-10 | 3.835 | 83,874,319 | +1,320,686 | 4.75% | 321,640,634 |
| 2011-08-11 | 2011-08-09 | 3.932 | 82,553,633 | -159,393 | 4.67% | 324,624,621 |
| 2011-08-10 | 2011-08-08 | 4.176 | 82,713,026 | -158,778 | 4.68% | 345,411,611 |
| 2011-08-09 | 2011-08-05 | 4.404 | 82,871,804 | +134,161 | 4.69% | 364,926,989 |
| 2011-08-08 | 2011-08-04 | 4.599 | 82,737,643 | -123,699 | 4.68% | 380,469,178 |
| 2011-08-05 | 2011-08-03 | 4.582 | 82,861,342 | +76,928 | 4.69% | 379,691,584 |
| 2011-08-04 | 2011-08-02 | 4.647 | 82,784,414 | -260,938 | 4.69% | 384,719,776 |
| 2011-08-03 | 2011-08-01 | 4.680 | 83,045,352 | +30,771 | 4.70% | 388,631,248 |
| 2011-08-02 | 2011-07-29 | 4.728 | 83,014,581 | +268,938 | 4.70% | 392,533,990 |
| 2011-08-01 | 2011-07-28 | 4.810 | 82,745,643 | -171,363 | 4.68% | 397,985,038 |
| 2011-07-29 | 2011-07-27 | 4.777 | 82,917,006 | +46,772 | 4.69% | 396,114,593 |
| 2011-07-28 | 2011-07-26 | 4.696 | 82,870,234 | +49,848 | 4.69% | 389,158,309 |
| 2011-07-27 | 2011-07-25 | 4.680 | 82,820,386 | +173,548 | 4.69% | 387,578,464 |
| 2011-07-26 | 2011-07-22 | 4.777 | 82,646,838 | +376,636 | 4.68% | 394,823,935 |
| 2011-07-25 | 2011-07-21 | 4.680 | 82,270,202 | +78,773 | 4.66% | 385,003,742 |
| 2011-07-22 | 2011-07-20 | 4.663 | 82,191,429 | +170,225 | 4.65% | 383,299,566 |
| 2011-07-21 | 2011-07-19 | 4.599 | 82,021,204 | +1,734,863 | 4.64% | 377,174,632 |
| 2011-07-20 | 2011-07-18 | 4.680 | 80,286,341 | -343,403 | 4.54% | 375,719,774 |
| 2011-07-19 | 2011-07-15 | 4.631 | 80,629,744 | +463,409 | 4.56% | 373,396,326 |
| 2011-07-18 | 2011-07-14 | 4.582 | 80,166,335 | +424,023 | 4.54% | 367,342,381 |
| 2011-07-15 | 2011-07-13 | 4.680 | 79,742,312 | +1,028,979 | 4.51% | 373,173,856 |
| 2011-07-14 | 2011-07-12 | 4.631 | 78,713,333 | +59,696 | 4.45% | 364,521,427 |
| 2011-07-13 | 2011-07-11 | 4.696 | 78,653,637 | +560,030 | 4.45% | 369,357,185 |
| 2011-07-12 | 2011-07-08 | 4.940 | 78,093,607 | +176,625 | 4.42% | 385,761,575 |
| 2011-07-11 | 2011-07-07 | 4.956 | 77,916,982 | +46,156 | 4.41% | 386,155,177 |
| 2011-07-08 | 2011-07-06 | 4.972 | 77,870,826 | +140,931 | 4.41% | 387,191,761 |
| 2011-07-07 | 2011-07-05 | 5.037 | 77,729,895 | +46,156 | 4.40% | 391,543,190 |
| 2011-07-06 | 2011-07-04 | 5.021 | 77,683,739 | +489,257 | 4.40% | 390,048,399 |
| 2011-07-05 | 2011-06-30 | 4.940 | 77,194,482 | +1,352,544 | 4.37% | 381,320,137 |
| 2011-07-04 | 2011-06-29 | 4.842 | 75,841,938 | -262,784 | 4.29% | 367,244,741 |
| 2011-06-30 | 2011-06-28 | 4.842 | 76,104,722 | +358,173 | 4.31% | 368,517,204 |
| 2011-06-29 | 2011-06-27 | 4.793 | 75,746,549 | +184,010 | 4.29% | 363,090,400 |
| 2011-06-28 | 2011-06-24 | 4.907 | 75,562,539 | +636,958 | 4.28% | 370,803,124 |
| 2011-06-27 | 2011-06-23 | 4.826 | 74,925,581 | +433,254 | 4.24% | 361,590,047 |
| 2011-06-24 | 2011-06-22 | 4.875 | 74,492,327 | +177,856 | 4.22% | 363,130,473 |
| 2011-06-23 | 2011-06-21 | 4.907 | 74,314,471 | +419,099 | 4.21% | 364,678,562 |
| 2011-06-22 | 2011-06-20 | 4.891 | 73,895,372 | +267,707 | 4.18% | 361,421,209 |
| 2011-06-21 | 2011-06-17 | 5.021 | 73,627,665 | -324,817 | 4.17% | 369,682,938 |
| 2011-06-20 | 2011-06-16 | 4.728 | 73,952,482 | +4,152,224 | 4.19% | 349,683,905 |
| 2011-06-17 | 2011-06-15 | 4.761 | 69,800,258 | +210,473 | 3.95% | 332,318,522 |
| 2011-06-16 | 2011-06-14 | 4.761 | 69,589,785 | +82,466 | 3.94% | 331,316,462 |
| 2011-06-15 | 2011-06-13 | 4.826 | 69,507,319 | +660,959 | 3.93% | 335,441,573 |
| 2011-06-14 | 2011-06-10 | 4.858 | 68,846,360 | +302,785 | 3.90% | 334,489,178 |
| 2011-06-13 | 2011-06-09 | 4.842 | 68,543,575 | +275,707 | 3.88% | 331,904,328 |
| 2011-06-10 | 2011-06-08 | 4.923 | 68,267,868 | +186,472 | 3.86% | 336,115,754 |
| 2011-06-09 | 2011-06-07 | 4.988 | 68,081,396 | +248,013 | 3.85% | 339,622,713 |
| 2011-06-08 | 2011-06-03 | 5.070 | 67,833,383 | +137,239 | 3.84% | 343,896,670 |
| 2011-06-07 | 2011-06-02 | 5.037 | 67,696,144 | +631,192 | 3.83% | 341,000,900 |
| 2011-06-03 | 2011-06-01 | 5.070 | 67,064,952 | +1,429,370 | 3.80% | 340,000,935 |
| 2011-06-02 | 2011-05-31 | 5.086 | 65,635,582 | +542,183 | 3.71% | 333,820,941 |
| 2011-06-01 | 2011-05-30 | 5.102 | 65,093,399 | -216,012 | 3.68% | 332,121,123 |
| 2011-05-31 | 2011-05-27 | 5.135 | 65,309,411 | +160,009 | 3.70% | 335,345,706 |
| 2011-05-30 | 2011-05-26 | 5.118 | 65,149,402 | +126,776 | 3.69% | 333,465,483 |
| 2011-05-27 | 2011-05-25 | 5.037 | 65,022,626 | -218,473 | 3.68% | 327,533,781 |
| 2011-05-26 | 2011-05-24 | 5.118 | 65,241,099 | +350,634 | 3.69% | 333,934,832 |
| 2011-05-25 | 2011-05-23 | 5.118 | 64,890,465 | -2,186,580 | 3.67% | 332,140,121 |
| 2011-05-24 | 2011-05-20 | 5.183 | 67,077,045 | +3,328,919 | 3.80% | 347,691,845 |
| 2011-05-23 | 2011-05-19 | 5.216 | 63,748,126 | +75,081 | 3.61% | 332,508,196 |
| 2011-05-20 | 2011-05-18 | 5.265 | 63,673,045 | +70,773 | 3.60% | 335,220,469 |
| 2011-05-19 | 2011-05-17 | 5.167 | 63,602,272 | +164,932 | 3.60% | 328,646,983 |
| 2011-05-18 | 2011-05-16 | 5.070 | 63,437,340 | +32,617 | 3.59% | 321,609,936 |
| 2011-05-17 | 2011-05-13 | 5.358 | 63,404,723 | +19,078 | 3.59% | 339,721,500 |
| 2011-05-16 | 2011-05-12 | 5.375 | 63,385,645 | +1,097,333 | 3.59% | 340,667,488 |
| 2011-05-13 | 2011-05-11 | 5.424 | 62,288,312 | +657,314 | 3.59% | 337,860,032 |
| 2011-05-12 | 2011-05-09 | 5.424 | 61,630,998 | +547,258 | 3.55% | 334,294,674 |
| 2011-05-11 | 2011-05-06 | 5.358 | 61,083,740 | +290,984 | 3.52% | 327,285,710 |
| 2011-05-09 | 2011-05-05 | 5.391 | 60,792,756 | +836,307 | 3.50% | 327,737,281 |
| 2011-05-06 | 2011-05-04 | 5.408 | 59,956,449 | +1,664,753 | 3.45% | 324,220,200 |
| 2011-05-05 | 2011-05-03 | 5.457 | 58,291,696 | +1,111,146 | 3.36% | 318,109,797 |
| 2011-05-04 | 2011-04-29 | 5.441 | 57,180,550 | +1,508,739 | 3.29% | 311,100,451 |
| 2011-05-03 | 2011-04-28 | 5.358 | 55,671,811 | +498,881 | 3.21% | 298,288,681 |
| 2011-04-29 | 2011-04-27 | 5.523 | 55,172,930 | -1,814 | 3.18% | 304,739,625 |
| 2011-04-28 | 2011-04-26 | 5.556 | 55,174,744 | +105,219 | 3.18% | 306,574,492 |
| 2011-04-27 | 2011-04-21 | 5.573 | 55,069,525 | +96,511 | 3.17% | 306,900,535 |
| 2011-04-26 | 2011-04-20 | 5.639 | 54,973,014 | -4,380,725 | 3.17% | 309,999,035 |
| 2011-04-21 | 2011-04-19 | 5.556 | 59,353,739 | -888,312 | 3.42% | 329,794,777 |
| 2011-04-20 | 2011-04-18 | 5.606 | 60,242,051 | -114,894 | 3.47% | 337,719,285 |
| 2011-04-19 | 2011-04-15 | 5.705 | 60,356,945 | +269,698 | 3.48% | 344,352,118 |
| 2011-04-18 | 2011-04-14 | 5.672 | 60,087,247 | -943,339 | 3.46% | 340,826,096 |
| 2011-04-15 | 2011-04-13 | 5.556 | 61,030,586 | +21,769 | 3.52% | 339,112,057 |
| 2011-04-14 | 2011-04-12 | 5.457 | 61,008,817 | +494,044 | 3.51% | 332,937,686 |
| 2011-04-13 | 2011-04-11 | 5.606 | 60,514,773 | +763,742 | 3.49% | 339,248,175 |
| 2011-04-12 | 2011-04-08 | 5.656 | 59,751,031 | +227,128 | 3.44% | 337,930,914 |
| 2011-04-11 | 2011-04-07 | 5.722 | 59,523,903 | +379,150 | 3.43% | 340,583,742 |
| 2011-04-08 | 2011-04-06 | 5.722 | 59,144,753 | +221,927 | 3.41% | 338,414,322 |
| 2011-04-07 | 2011-04-04 | 5.705 | 58,922,826 | +510,371 | 3.39% | 336,170,095 |
| 2011-04-06 | 2011-04-01 | 5.540 | 58,412,455 | +141,597 | 3.36% | 323,598,634 |
| 2011-04-04 | 2011-03-31 | 5.358 | 58,270,858 | +149,777 | 3.36% | 312,214,333 |
| 2011-04-01 | 2011-03-30 | 5.325 | 58,121,081 | +229,977 | 3.35% | 309,489,535 |
| 2011-03-31 | 2011-03-29 | 5.375 | 57,891,104 | +183,226 | 3.33% | 311,136,962 |
| 2011-03-30 | 2011-03-28 | 5.441 | 57,707,878 | +1,916,310 | 3.32% | 313,969,468 |
| 2011-03-29 | 2011-03-25 | 5.325 | 55,791,568 | +110,419 | 3.21% | 297,085,088 |
| 2011-03-28 | 2011-03-24 | 5.060 | 55,681,149 | +310,214 | 3.21% | 281,764,340 |
| 2011-03-25 | 2011-03-23 | 5.060 | 55,370,935 | -91,915 | 3.19% | 280,194,559 |
| 2011-03-24 | 2011-03-22 | 5.077 | 55,462,850 | +182,621 | 3.19% | 281,576,866 |
| 2011-03-23 | 2011-03-21 | 5.060 | 55,280,229 | +13,908 | 3.18% | 279,735,558 |
| 2011-03-22 | 2011-03-18 | 4.961 | 55,266,321 | +115,499 | 3.18% | 274,181,548 |
| 2011-03-21 | 2011-03-17 | 4.994 | 55,150,822 | +819,375 | 3.18% | 275,432,603 |
| 2011-03-18 | 2011-03-16 | 5.044 | 54,331,447 | +42,934 | 3.13% | 274,035,940 |
| 2011-03-17 | 2011-03-15 | 5.077 | 54,288,513 | +34,468 | 3.13% | 275,614,927 |
| 2011-03-16 | 2011-03-14 | 5.193 | 54,254,045 | -338,634 | 3.13% | 281,720,328 |
| 2011-03-15 | 2011-03-11 | 5.193 | 54,592,679 | +421,237 | 3.14% | 283,478,724 |
| 2011-03-14 | 2011-03-10 | 5.259 | 54,171,442 | -741,973 | 3.12% | 284,874,732 |
| 2011-03-10 | 2011-03-08 | 5.259 | 54,913,415 | +4,096,877 | 3.16% | 288,776,592 |
| 2011-03-09 | 2011-03-07 | 5.193 | 50,816,538 | -16,327 | 2.93% | 263,870,680 |
| 2011-03-08 | 2011-03-04 | 5.226 | 50,832,865 | +2,418 | 2.93% | 265,636,705 |
| 2011-03-07 | 2011-03-03 | 5.077 | 50,830,447 | +62,285 | 2.93% | 258,058,827 |
| 2011-03-04 | 2011-03-02 | 5.292 | 50,768,162 | +753,463 | 2.92% | 268,656,797 |
| 2011-03-03 | 2011-03-01 | 5.259 | 50,014,699 | +26,607 | 2.88% | 263,015,409 |
| 2011-03-02 | 2011-02-28 | 5.209 | 49,988,092 | +25,397 | 2.88% | 260,395,532 |
| 2011-03-01 | 2011-02-25 | 5.160 | 49,962,695 | -364,153 | 2.88% | 257,784,538 |
| 2011-02-28 | 2011-02-24 | 5.160 | 50,326,848 | -694,806 | 2.90% | 259,663,400 |
| 2011-02-25 | 2011-02-23 | 5.424 | 51,021,654 | +189,272 | 2.94% | 276,748,191 |
| 2011-02-24 | 2011-02-22 | 5.490 | 50,832,382 | +122,151 | 2.93% | 279,084,013 |
| 2011-02-23 | 2011-02-21 | 5.573 | 50,710,231 | +67,122 | 2.92% | 282,606,342 |
| 2011-02-22 | 2011-02-18 | 5.573 | 50,643,109 | -271,513 | 2.92% | 282,232,273 |
| 2011-02-21 | 2011-02-17 | 5.590 | 50,914,622 | +126,989 | 2.93% | 284,587,380 |
| 2011-02-18 | 2011-02-16 | 5.573 | 50,787,633 | +37,491 | 2.93% | 283,037,701 |
| 2011-02-17 | 2011-02-15 | 5.540 | 50,750,142 | -1,209 | 2.92% | 281,150,255 |
| 2011-02-16 | 2011-02-14 | 5.573 | 50,751,351 | -147,548 | 2.92% | 282,835,502 |
| 2011-02-15 | 2011-02-11 | 5.507 | 50,898,899 | -433,453 | 2.93% | 280,290,924 |
| 2011-02-14 | 2011-02-10 | 5.507 | 51,332,352 | -1,389,612 | 2.96% | 282,677,870 |
| 2011-02-11 | 2011-02-09 | 5.573 | 52,721,964 | +2,780,483 | 3.04% | 293,817,659 |
| 2011-02-09 | 2011-02-07 | 5.705 | 49,941,481 | -9,120 | 2.88% | 284,929,178 |
| 2011-02-08 | 2011-02-02 | 5.722 | 49,950,601 | -357,380 | 2.88% | 285,807,243 |
| 2011-02-07 | 2011-01-31 | 5.689 | 50,307,981 | +3,628 | 2.90% | 286,188,214 |
| 2011-02-01 | 2011-01-28 | 5.705 | 50,304,353 | +1,860,072 | 2.90% | 286,999,458 |
| 2011-01-27 | 2011-01-25 | 5.656 | 48,444,281 | -2,418 | 2.79% | 273,983,894 |
| 2011-01-26 | 2011-01-24 | 5.672 | 48,446,699 | +253,976 | 2.79% | 274,798,732 |
| 2011-01-25 | 2011-01-21 | 5.722 | 48,192,723 | +25,397 | 2.78% | 275,749,020 |
| 2011-01-24 | 2011-01-20 | 5.722 | 48,167,326 | +14,937 | 2.77% | 275,603,704 |
| 2011-01-21 | 2011-01-19 | 5.821 | 48,152,389 | +72,564 | 2.77% | 280,296,010 |
| 2011-01-20 | 2011-01-18 | 5.755 | 48,079,825 | -6,047 | 2.77% | 276,693,232 |
| 2011-01-19 | 2011-01-17 | 5.804 | 48,085,872 | +151,176 | 2.77% | 279,113,618 |
| 2011-01-18 | 2011-01-14 | 5.854 | 47,934,696 | +24,189 | 2.76% | 280,614,206 |
| 2011-01-17 | 2011-01-13 | 5.937 | 47,910,507 | -657,315 | 2.76% | 284,434,079 |
| 2011-01-14 | 2011-01-12 | 5.838 | 48,567,822 | -9,070 | 2.80% | 283,517,419 |
| 2011-01-13 | 2011-01-11 | 5.821 | 48,576,892 | -74,464 | 2.80% | 282,767,051 |
| 2011-01-12 | 2011-01-10 | 5.804 | 48,651,356 | +403,338 | 2.80% | 282,395,960 |
| 2011-01-11 | 2011-01-07 | 5.887 | 48,248,018 | -72,565 | 2.78% | 284,044,176 |
| 2011-01-10 | 2011-01-06 | 5.804 | 48,320,583 | -133,035 | 2.78% | 280,475,994 |
| 2011-01-07 | 2011-01-05 | 5.838 | 48,453,618 | +27,817 | 2.79% | 282,850,747 |
| 2011-01-06 | 2011-01-04 | 5.854 | 48,425,801 | -6,047 | 2.79% | 283,489,181 |
| 2011-01-05 | 2011-01-03 | 5.738 | 48,431,848 | +68,029 | 2.79% | 277,918,162 |
| 2011-01-04 | 2010-12-31 | 5.672 | 48,363,819 | +135,212 | 2.79% | 274,328,621 |
| 2011-01-03 | 2010-12-29 | 5.623 | 48,228,607 | +24,793 | 2.78% | 271,169,006 |
| 2010-12-30 | 2010-12-28 | 5.623 | 48,203,814 | +195,320 | 2.78% | 271,029,605 |
| 2010-12-29 | 2010-12-24 | 5.755 | 48,008,494 | +316,865 | 2.77% | 276,282,731 |
| 2010-12-28 | 2010-12-22 | 5.804 | 47,691,629 | +184,435 | 2.75% | 276,825,241 |
| 2010-12-23 | 2010-12-21 | 5.804 | 47,507,194 | -36,887 | 2.74% | 275,754,691 |
| 2010-12-22 | 2010-12-20 | 5.705 | 47,544,081 | +45,776 | 2.74% | 271,251,386 |
| 2010-12-21 | 2010-12-17 | 5.788 | 47,498,305 | -1,195,502 | 2.74% | 274,917,616 |
| 2010-12-20 | 2010-12-16 | 5.540 | 48,693,807 | -1,380,541 | 2.80% | 269,758,384 |
| 2010-12-17 | 2010-12-15 | 5.656 | 50,074,348 | -666,990 | 2.88% | 283,202,983 |
| 2010-12-16 | 2010-12-14 | 5.689 | 50,741,338 | -175,364 | 2.92% | 288,653,462 |
| 2010-12-15 | 2010-12-13 | 5.639 | 50,916,702 | +178,992 | 2.93% | 287,125,033 |
| 2010-12-14 | 2010-12-10 | 5.623 | 50,737,710 | -20,560 | 2.92% | 285,276,628 |
| 2010-12-13 | 2010-12-09 | 5.623 | 50,758,270 | +30,236 | 2.92% | 285,392,228 |
| 2010-12-10 | 2010-12-08 | 5.606 | 50,728,034 | +12,698 | 2.92% | 284,383,335 |
| 2010-12-09 | 2010-12-07 | 5.656 | 50,715,336 | -71,355 | 2.92% | 286,828,186 |
| 2010-12-08 | 2010-12-06 | 5.689 | 50,786,691 | -65,308 | 2.93% | 288,911,463 |
| 2010-12-07 | 2010-12-03 | 5.738 | 50,851,999 | -2,203,822 | 2.93% | 291,805,799 |
| 2010-12-06 | 2010-12-02 | 5.722 | 53,055,821 | -628,893 | 3.06% | 303,574,684 |
| 2010-12-03 | 2010-12-01 | 5.656 | 53,684,714 | -9,071 | 3.09% | 303,621,949 |
| 2010-12-02 | 2010-11-30 | 5.689 | 53,693,785 | -23,583 | 3.09% | 305,449,118 |
| 2010-12-01 | 2010-11-29 | 5.656 | 53,717,368 | +57,447 | 3.09% | 303,806,628 |
| 2010-11-30 | 2010-11-26 | 5.672 | 53,659,921 | -21,165 | 3.09% | 304,369,102 |
| 2010-11-29 | 2010-11-25 | 5.722 | 53,681,086 | -477,717 | 3.09% | 307,152,324 |
| 2010-11-26 | 2010-11-24 | 5.705 | 54,158,803 | +110,661 | 3.12% | 308,990,101 |
| 2010-11-25 | 2010-11-23 | 5.738 | 54,048,142 | -225,555 | 3.11% | 310,146,338 |
| 2010-11-24 | 2010-11-22 | 5.871 | 54,273,697 | -133,519 | 3.13% | 318,620,836 |
| 2010-11-23 | 2010-11-19 | 5.887 | 54,407,216 | -184,132 | 3.13% | 320,304,408 |
| 2010-11-22 | 2010-11-18 | 5.887 | 54,591,348 | -893,755 | 3.14% | 321,388,424 |
| 2010-11-19 | 2010-11-17 | 5.738 | 55,485,103 | -462,624 | 3.20% | 318,392,101 |
| 2010-11-18 | 2010-11-16 | 5.904 | 55,947,727 | -132,431 | 3.22% | 330,298,862 |
| 2010-11-17 | 2010-11-15 | 5.838 | 56,080,158 | -6,047 | 3.23% | 327,371,108 |
| 2010-11-16 | 2010-11-12 | 5.887 | 56,086,205 | -3,002,522 | 3.23% | 330,188,898 |
| 2010-11-15 | 2010-11-11 | 6.053 | 59,088,727 | +31,808 | 3.40% | 357,636,744 |
| 2010-11-12 | 2010-11-10 | 6.152 | 59,056,919 | -39,306 | 3.40% | 363,303,967 |
| 2010-11-11 | 2010-11-09 | 6.301 | 59,096,225 | -27,816 | 3.40% | 372,341,230 |
| 2010-11-10 | 2010-11-08 | 6.449 | 59,124,041 | +10,884 | 3.41% | 381,316,089 |
| 2010-11-09 | 2010-11-05 | 6.367 | 59,113,157 | +5,973,277 | 3.40% | 376,358,126 |
| 2010-11-08 | 2010-11-04 | 6.350 | 53,139,880 | -748,625 | 3.06% | 337,449,048 |
| 2010-11-05 | 2010-11-03 | 6.334 | 53,888,505 | -94,939 | 3.10% | 341,311,816 |
| 2010-11-04 | 2010-11-02 | 6.234 | 53,983,444 | -110,661 | 3.11% | 336,556,786 |
| 2010-11-03 | 2010-11-01 | 6.152 | 54,094,105 | -2,016,784 | 3.12% | 332,773,928 |
| 2010-11-02 | 2010-10-29 | 6.201 | 56,110,889 | -37,492 | 3.23% | 347,964,414 |
| 2010-11-01 | 2010-10-28 | 6.383 | 56,148,381 | -1,889,186 | 3.23% | 358,410,692 |
| 2010-10-29 | 2010-10-27 | 6.549 | 58,037,567 | +24,276 | 3.34% | 380,067,556 |
| 2010-10-28 | 2010-10-26 | 6.549 | 58,013,291 | -543,913 | 3.34% | 379,908,581 |
| 2010-10-27 | 2010-10-25 | 6.714 | 58,557,204 | -1,023,161 | 3.37% | 393,154,073 |
| 2010-10-26 | 2010-10-22 | 6.764 | 59,580,365 | +39,910 | 3.43% | 402,979,433 |
| 2010-10-25 | 2010-10-21 | 6.780 | 59,540,455 | +76,193 | 3.43% | 403,694,116 |
| 2010-10-22 | 2010-10-20 | 6.697 | 59,464,262 | +37,492 | 3.43% | 398,260,716 |
| 2010-10-21 | 2010-10-19 | 6.962 | 59,426,770 | +79,352 | 3.42% | 413,733,451 |
| 2010-10-20 | 2010-10-18 | 6.797 | 59,347,418 | -105,927 | 3.42% | 403,366,721 |
| 2010-10-19 | 2010-10-15 | 7.045 | 59,453,345 | +284,211 | 3.42% | 418,834,364 |
| 2010-10-18 | 2010-10-14 | 7.127 | 59,169,134 | +344,077 | 3.41% | 421,724,563 |
| 2010-10-15 | 2010-10-13 | 6.995 | 58,825,057 | -136,058 | 3.39% | 411,489,860 |
| 2010-10-14 | 2010-10-12 | 6.830 | 58,961,115 | -30,235 | 3.40% | 402,691,213 |
| 2010-10-13 | 2010-10-11 | 6.764 | 58,991,350 | -125,658 | 3.40% | 398,995,554 |
| 2010-10-12 | 2010-10-08 | 6.780 | 59,117,008 | +128,197 | 3.41% | 400,823,076 |
| 2010-10-11 | 2010-10-07 | 6.830 | 58,988,811 | +27,817 | 3.40% | 402,880,370 |
| 2010-10-08 | 2010-10-06 | 6.896 | 58,960,994 | -120,337 | 3.40% | 406,590,536 |
| 2010-10-07 | 2010-10-05 | 6.813 | 59,081,331 | -927,617 | 3.40% | 402,535,234 |
| 2010-10-06 | 2010-10-04 | 6.813 | 60,008,948 | -110,661 | 3.46% | 408,855,311 |
| 2010-10-05 | 2010-09-30 | 6.681 | 60,119,609 | -1,035,860 | 3.46% | 401,655,692 |
| 2010-10-04 | 2010-09-29 | 6.764 | 61,155,469 | -192,296 | 3.52% | 413,632,850 |
| 2010-09-30 | 2010-09-28 | 6.648 | 61,347,765 | -204,390 | 3.53% | 407,831,918 |
| 2010-09-29 | 2010-09-27 | 6.912 | 61,552,155 | +527,605 | 3.55% | 425,476,872 |
| 2010-09-28 | 2010-09-24 | 6.813 | 61,024,550 | +1,618,837 | 3.52% | 415,774,850 |
| 2010-09-27 | 2010-09-22 | 6.565 | 59,405,713 | -965,216 | 3.42% | 390,009,453 |
| 2010-09-24 | 2010-09-21 | 6.582 | 60,370,929 | +2,016,798 | 3.48% | 397,344,627 |
| 2010-09-22 | 2010-09-20 | 6.086 | 58,354,131 | +126,383 | 3.36% | 355,120,578 |
| 2010-09-21 | 2010-09-17 | 6.086 | 58,227,748 | +88,287 | 3.35% | 354,351,460 |
| 2010-09-20 | 2010-09-16 | 6.003 | 58,139,461 | +1,041,302 | 3.35% | 349,006,921 |
| 2010-09-17 | 2010-09-15 | 6.102 | 57,098,159 | +5,443 | 3.29% | 348,421,451 |
| 2010-09-16 | 2010-09-14 | 6.119 | 57,092,716 | -995,109 | 3.29% | 349,332,379 |
| 2010-09-15 | 2010-09-13 | 6.234 | 58,087,825 | -1,010,093 | 3.35% | 362,145,322 |
| 2010-09-14 | 2010-09-10 | 6.185 | 59,097,918 | -1,506,925 | 3.40% | 365,510,786 |
| 2010-09-13 | 2010-09-09 | 6.152 | 60,604,843 | +277,124 | 3.49% | 372,826,423 |
| 2010-09-10 | 2010-09-08 | 6.284 | 60,327,719 | +1,609,725 | 3.47% | 379,102,733 |
| 2010-09-09 | 2010-09-07 | 6.251 | 58,717,994 | +1,519,019 | 3.38% | 367,045,094 |
| 2010-09-08 | 2010-09-06 | 6.053 | 57,198,975 | -162,666 | 3.29% | 346,198,949 |
| 2010-09-07 | 2010-09-03 | 5.788 | 57,361,641 | -3,628 | 3.30% | 332,006,071 |
| 2010-09-06 | 2010-09-02 | 5.755 | 57,365,269 | +459,576 | 3.30% | 330,129,772 |
| 2010-09-03 | 2010-09-01 | 5.672 | 56,905,693 | +3,073,716 | 3.28% | 322,779,727 |
| 2010-09-02 | 2010-08-31 | 5.590 | 53,831,977 | -28,422 | 3.10% | 300,893,942 |
| 2010-09-01 | 2010-08-30 | 5.689 | 53,860,399 | +61,680 | 3.10% | 306,396,939 |
| 2010-08-31 | 2010-08-27 | 5.623 | 53,798,719 | +40,516 | 3.10% | 302,487,384 |
| 2010-08-30 | 2010-08-26 | 5.672 | 53,758,203 | -171,737 | 3.10% | 304,926,576 |
| 2010-08-27 | 2010-08-25 | 5.672 | 53,929,940 | +9,071 | 3.11% | 305,900,700 |
| 2010-08-26 | 2010-08-24 | 5.788 | 53,920,869 | -70,146 | 3.11% | 312,091,069 |
| 2010-08-25 | 2010-08-23 | 5.953 | 53,991,015 | +13,908 | 3.11% | 321,425,558 |
| 2010-08-24 | 2010-08-20 | 6.053 | 53,977,107 | -189,272 | 3.11% | 326,698,472 |
| 2010-08-23 | 2010-08-19 | 6.119 | 54,166,379 | +86,170 | 3.12% | 331,427,043 |
| 2010-08-20 | 2010-08-18 | 5.986 | 54,080,209 | -354,357 | 3.12% | 323,745,206 |
| 2010-08-18 | 2010-08-16 | 6.036 | 54,434,566 | +728,670 | 3.14% | 328,567,076 |
| 2010-08-17 | 2010-08-13 | 5.970 | 53,705,896 | -19,351 | 3.09% | 320,616,288 |
| 2010-08-16 | 2010-08-12 | 5.970 | 53,725,247 | +24,188 | 3.09% | 320,731,811 |
| 2010-08-13 | 2010-08-11 | 6.135 | 53,701,059 | +8,466 | 3.09% | 329,467,950 |
| 2010-08-12 | 2010-08-10 | 6.201 | 53,692,593 | -82,240 | 3.09% | 332,967,664 |
| 2010-08-11 | 2010-08-09 | 6.400 | 53,774,833 | -191,353 | 3.10% | 344,148,950 |
| 2010-08-10 | 2010-08-06 | 6.433 | 53,966,186 | +443,854 | 3.11% | 347,158,450 |
| 2010-08-09 | 2010-08-05 | 6.284 | 53,522,332 | +835,097 | 3.08% | 336,337,303 |
| 2010-08-06 | 2010-08-04 | 6.036 | 52,687,235 | -44,748 | 3.03% | 318,020,185 |
| 2010-08-05 | 2010-08-03 | 6.019 | 52,731,983 | -1,209 | 3.04% | 317,418,256 |
| 2010-08-04 | 2010-08-02 | 6.086 | 52,733,192 | -116,103 | 3.04% | 320,913,726 |
| 2010-08-03 | 2010-07-30 | 5.986 | 52,849,295 | +13,303 | 3.04% | 316,376,475 |
| 2010-08-02 | 2010-07-29 | 5.970 | 52,835,992 | +29,631 | 3.04% | 315,423,090 |
| 2010-07-30 | 2010-07-28 | 5.970 | 52,806,361 | +33,258 | 3.04% | 315,246,197 |
| 2010-07-29 | 2010-07-27 | 5.937 | 52,773,103 | +124,570 | 3.04% | 313,302,235 |
| 2010-07-28 | 2010-07-26 | 6.019 | 52,648,533 | +145,129 | 3.03% | 316,915,931 |
| 2010-07-27 | 2010-07-23 | 6.036 | 52,503,404 | -4,233 | 3.02% | 316,910,581 |
| 2010-07-26 | 2010-07-22 | 5.953 | 52,507,637 | +364,032 | 3.02% | 312,594,540 |
| 2010-07-23 | 2010-07-21 | 5.887 | 52,143,605 | -909,476 | 3.00% | 306,978,150 |
| 2010-07-22 | 2010-07-20 | 5.871 | 53,053,081 | -383,383 | 3.06% | 311,455,050 |
| 2010-07-21 | 2010-07-19 | 5.656 | 53,436,464 | -455,041 | 3.08% | 302,217,934 |
| 2010-07-20 | 2010-07-16 | 5.705 | 53,891,505 | -873,194 | 3.10% | 307,465,096 |
| 2010-07-19 | 2010-07-15 | 5.771 | 54,764,699 | +28,421 | 3.15% | 316,069,468 |
| 2010-07-16 | 2010-07-14 | 5.871 | 54,736,278 | +152,991 | 3.15% | 321,336,478 |
| 2010-07-15 | 2010-07-13 | 5.904 | 54,583,287 | -569,632 | 3.14% | 322,243,611 |
| 2010-07-14 | 2010-07-12 | 5.920 | 55,152,919 | +1,300,116 | 3.18% | 326,518,613 |
| 2010-07-13 | 2010-07-09 | 5.821 | 53,852,803 | +328,475 | 3.10% | 313,478,233 |
| 2010-07-12 | 2010-07-08 | 5.623 | 53,524,328 | +97,358 | 3.08% | 300,944,599 |
| 2010-07-08 | 2010-07-06 | 5.656 | 53,426,970 | -1,210 | 3.08% | 302,164,239 |
| 2010-07-07 | 2010-07-05 | 5.573 | 53,428,180 | +31,143 | 3.08% | 297,753,376 |
| 2010-07-06 | 2010-07-02 | 5.540 | 53,397,037 | -10,280 | 3.08% | 295,813,765 |
| 2010-07-05 | 2010-06-30 | 5.573 | 53,407,317 | -321,461 | 3.08% | 297,637,108 |
| 2010-07-02 | 2010-06-29 | 5.639 | 53,728,778 | +286,630 | 3.09% | 302,982,647 |
| 2010-06-30 | 2010-06-28 | 5.755 | 53,442,148 | -73,774 | 3.08% | 307,552,713 |
| 2010-06-29 | 2010-06-25 | 5.705 | 53,515,922 | -412,288 | 3.08% | 305,322,297 |
| 2010-06-28 | 2010-06-24 | 5.854 | 53,928,210 | -276,955 | 3.11% | 315,700,799 |
| 2010-06-25 | 2010-06-23 | 5.970 | 54,205,165 | -150,571 | 3.12% | 323,596,851 |
| 2010-06-24 | 2010-06-22 | 6.036 | 54,355,736 | -163,270 | 3.13% | 328,091,258 |
| 2010-06-23 | 2010-06-21 | 6.135 | 54,519,006 | -624,056 | 3.14% | 334,486,237 |
| 2010-06-22 | 2010-06-18 | 5.953 | 55,143,062 | -20,560 | 3.18% | 328,284,057 |
| 2010-06-21 | 2010-06-17 | 5.854 | 55,163,622 | -282,397 | 3.18% | 322,933,017 |
| 2010-06-18 | 2010-06-15 | 5.920 | 55,446,019 | -164,480 | 3.19% | 328,253,836 |
| 2010-06-17 | 2010-06-14 | 5.871 | 55,610,499 | -200,762 | 3.20% | 326,468,707 |
| 2010-06-15 | 2010-06-11 | 5.755 | 55,811,261 | -139,082 | 3.21% | 321,186,655 |
| 2010-06-14 | 2010-06-10 | 5.672 | 55,950,343 | +65,308 | 3.22% | 317,360,804 |
| 2010-06-11 | 2010-06-09 | 5.705 | 55,885,035 | +71,694 | 3.22% | 318,838,705 |
| 2010-06-10 | 2010-06-08 | 5.738 | 55,813,341 | +84,054 | 3.21% | 320,275,641 |
| 2010-06-09 | 2010-06-07 | 5.722 | 55,729,287 | +185,039 | 3.21% | 318,871,716 |
| 2010-06-08 | 2010-06-04 | 5.904 | 55,544,248 | -65,308 | 3.20% | 327,916,841 |
| 2010-06-07 | 2010-06-03 | 5.970 | 55,609,556 | -45,957 | 3.20% | 331,980,858 |
| 2010-06-04 | 2010-06-02 | 5.804 | 55,655,513 | +1,814 | 3.21% | 323,051,469 |
| 2010-06-03 | 2010-06-01 | 5.838 | 55,653,699 | -1,829,838 | 3.21% | 324,881,629 |
| 2010-06-02 | 2010-05-31 | 6.069 | 57,483,537 | +469,252 | 3.31% | 348,871,876 |
| 2010-06-01 | 2010-05-28 | 6.152 | 57,014,285 | +23,583 | 3.28% | 350,738,173 |
| 2010-05-31 | 2010-05-27 | 5.937 | 56,990,702 | -26,002 | 3.28% | 338,341,187 |
| 2010-05-28 | 2010-05-26 | 5.755 | 57,016,704 | -84,659 | 3.28% | 328,123,825 |
| 2010-05-27 | 2010-05-25 | 5.590 | 57,101,363 | -115,499 | 3.29% | 319,168,181 |
| 2010-05-26 | 2010-05-24 | 5.920 | 57,216,862 | -16,024 | 3.30% | 338,737,654 |
| 2010-05-25 | 2010-05-20 | 5.623 | 57,232,886 | +125,778 | 3.30% | 321,796,248 |
| 2010-05-24 | 2010-05-19 | 5.838 | 57,107,108 | +252,767 | 3.29% | 333,365,986 |
| 2010-05-20 | 2010-05-18 | 6.003 | 56,854,341 | +85,868 | 3.27% | 341,292,440 |
| 2010-05-19 | 2010-05-17 | 5.838 | 56,768,473 | +53,819 | 3.27% | 331,389,185 |
| 2010-05-18 | 2010-05-14 | 6.053 | 56,714,654 | -585,959 | 3.27% | 343,267,578 |
| 2010-05-17 | 2010-05-13 | 6.069 | 57,300,613 | +19,350 | 3.30% | 347,761,697 |
| 2010-05-14 | 2010-05-12 | 5.970 | 57,281,263 | -339,239 | 3.30% | 341,960,703 |
| 2010-05-13 | 2010-05-11 | 6.069 | 57,620,502 | +839,935 | 3.32% | 349,703,127 |
| 2010-05-12 | 2010-05-10 | 6.301 | 56,780,567 | +2,255,477 | 3.27% | 357,751,213 |
| 2010-05-11 | 2010-05-07 | 5.970 | 54,525,090 | -23,583 | 3.14% | 325,506,756 |
| 2010-05-10 | 2010-05-06 | 6.069 | 54,548,673 | -193,506 | 3.14% | 331,059,967 |
| 2010-05-07 | 2010-05-05 | 6.334 | 54,742,179 | -754,067 | 3.15% | 346,718,702 |
| 2010-05-06 | 2010-05-04 | 6.582 | 55,496,246 | +24,944 | 3.20% | 365,260,822 |
| 2010-05-05 | 2010-05-03 | 6.615 | 55,471,302 | +26,002 | 3.20% | 366,931,304 |
| 2010-05-04 | 2010-04-30 | 6.731 | 55,445,300 | -849,006 | 3.19% | 373,177,594 |
| 2010-05-03 | 2010-04-29 | 6.681 | 56,294,306 | +42,935 | 3.24% | 376,099,060 |
| 2010-04-30 | 2010-04-28 | 6.764 | 56,251,371 | -870,171 | 3.24% | 380,463,355 |
| 2010-04-29 | 2010-04-27 | 6.896 | 57,121,542 | +7,861 | 3.29% | 393,905,814 |
| 2010-04-28 | 2010-04-26 | 6.995 | 57,113,681 | +32,231 | 3.29% | 399,518,535 |
| 2010-04-26 | 2010-04-22 | 6.946 | 57,081,450 | +33,863 | 3.29% | 396,461,209 |
| 2010-04-23 | 2010-04-21 | 6.946 | 57,047,587 | +136,664 | 3.29% | 396,226,012 |
| 2010-04-22 | 2010-04-20 | 6.929 | 56,910,923 | +272,722 | 3.28% | 394,335,672 |
| 2010-04-21 | 2010-04-19 | 6.846 | 56,638,201 | +210,437 | 3.26% | 387,762,856 |
| 2010-04-20 | 2010-04-16 | 7.045 | 56,427,764 | +30,235 | 3.25% | 397,519,881 |
| 2010-04-19 | 2010-04-15 | 7.127 | 56,397,529 | +7,862 | 3.25% | 401,970,109 |
| 2010-04-16 | 2010-04-14 | 7.094 | 56,389,667 | +604,100 | 3.25% | 400,049,043 |
| 2010-04-15 | 2010-04-13 | 7.127 | 55,785,567 | +1,792,069 | 3.21% | 397,608,386 |
| 2010-04-14 | 2010-04-12 | 7.144 | 53,993,498 | -317,032 | 3.11% | 385,728,408 |
| 2010-04-13 | 2010-04-09 | 7.177 | 54,310,530 | +14,368 | 3.13% | 389,789,543 |
| 2010-04-12 | 2010-04-08 | 7.078 | 54,296,162 | -55,028 | 3.13% | 384,299,053 |
| 2010-04-09 | 2010-04-07 | 7.144 | 54,351,190 | +195,924 | 3.13% | 388,283,752 |
| 2010-04-08 | 2010-04-01 | 7.177 | 54,155,266 | -42,329 | 3.12% | 388,675,205 |
| 2010-04-07 | 2010-03-31 | 7.028 | 54,197,595 | -188,064 | 3.12% | 380,912,618 |
| 2010-04-01 | 2010-03-30 | 7.144 | 54,385,659 | +2,419 | 3.13% | 388,529,998 |
| 2010-03-31 | 2010-03-29 | 7.177 | 54,383,240 | +16,327 | 3.13% | 390,311,387 |
| 2010-03-30 | 2010-03-26 | 6.896 | 54,366,913 | -248,534 | 3.13% | 374,910,102 |
| 2010-03-29 | 2010-03-25 | 6.879 | 54,615,447 | -10,884 | 3.15% | 375,720,799 |
| 2010-03-26 | 2010-03-24 | 7.012 | 54,626,331 | -1,893,332 | 3.15% | 383,022,514 |
| 2010-03-25 | 2010-03-23 | 6.979 | 56,519,663 | -1,185,826 | 3.26% | 394,428,627 |
| 2010-03-24 | 2010-03-22 | 7.012 | 57,705,489 | -1,158,615 | 3.32% | 404,612,593 |
| 2010-03-23 | 2010-03-19 | 7.342 | 58,864,104 | -2,681,262 | 3.39% | 432,205,134 |
| 2010-03-22 | 2010-03-18 | 6.946 | 61,545,366 | -784,303 | 3.55% | 427,465,494 |
| 2010-03-19 | 2010-03-17 | 6.995 | 62,329,669 | -1,103,586 | 3.59% | 436,005,133 |
| 2010-03-18 | 2010-03-16 | 6.896 | 63,433,255 | -259,419 | 3.65% | 437,430,908 |
| 2010-03-17 | 2010-03-15 | 6.896 | 63,692,674 | -1,116,285 | 3.67% | 439,219,841 |
| 2010-03-16 | 2010-03-12 | 7.045 | 64,808,959 | -932,456 | 3.73% | 456,563,363 |
| 2010-03-15 | 2010-03-11 | 7.177 | 65,741,415 | +115,499 | 3.79% | 471,829,609 |
| 2010-03-12 | 2010-03-10 | 7.177 | 65,625,916 | -1,220,899 | 3.78% | 471,000,666 |
| 2010-03-11 | 2010-03-09 | 7.177 | 66,846,815 | -3,605,864 | 3.85% | 479,763,123 |
| 2010-03-10 | 2010-03-08 | 7.194 | 70,452,679 | -6,105,707 | 4.06% | 506,807,674 |
| 2010-03-09 | 2010-03-05 | 7.161 | 76,558,386 | +1,422,266 | 4.41% | 548,197,536 |
| 2010-03-08 | 2010-03-04 | 7.541 | 75,136,120 | +2,794,947 | 4.33% | 566,591,456 |
| 2010-03-05 | 2010-03-03 | 7.574 | 72,341,173 | +1,246,616 | 4.17% | 547,907,743 |
| 2010-03-04 | 2010-03-02 | 7.425 | 71,094,557 | -307,509 | 4.10% | 527,884,739 |
| 2010-03-03 | 2010-03-01 | 7.392 | 71,402,066 | +38,701 | 4.11% | 527,806,477 |
| 2010-03-02 | 2010-02-26 | 7.342 | 71,363,365 | -911,895 | 4.11% | 523,979,992 |
| 2010-03-01 | 2010-02-25 | 7.078 | 72,275,260 | -571,447 | 4.16% | 511,552,069 |
| 2010-02-26 | 2010-02-24 | 7.127 | 72,846,707 | +4,838 | 4.20% | 519,210,669 |
| 2010-02-25 | 2010-02-23 | 7.028 | 72,841,869 | -29,933 | 4.20% | 511,948,676 |
| 2010-02-24 | 2010-02-22 | 6.995 | 72,871,802 | +103,102 | 4.20% | 509,748,892 |
| 2010-02-23 | 2010-02-19 | 6.830 | 72,768,700 | +108,545 | 4.19% | 496,993,927 |
| 2010-02-22 | 2010-02-18 | 6.946 | 72,660,155 | -49,586 | 4.19% | 504,663,650 |
| 2010-02-19 | 2010-02-17 | 6.995 | 72,709,741 | +33,259 | 4.19% | 508,615,251 |
| 2010-02-18 | 2010-02-12 | 6.995 | 72,676,482 | -107,364 | 4.19% | 508,382,600 |
| 2010-02-17 | 2010-02-11 | 7.012 | 72,783,846 | +1,149,544 | 4.19% | 510,337,252 |
| 2010-02-12 | 2010-02-10 | 6.979 | 71,634,302 | -1,064,886 | 4.13% | 499,907,783 |
| 2010-02-11 | 2010-02-09 | 6.979 | 72,699,188 | +152,572 | 4.19% | 507,339,206 |
| 2010-02-10 | 2010-02-08 | 6.979 | 72,546,616 | -498,881 | 4.18% | 506,274,466 |
| 2010-02-09 | 2010-02-05 | 7.045 | 73,045,497 | +624,660 | 4.21% | 514,587,771 |
| 2010-02-08 | 2010-02-04 | 7.210 | 72,420,837 | +787,931 | 4.17% | 522,163,418 |
| 2010-02-05 | 2010-02-03 | 7.045 | 71,632,906 | -208,624 | 4.13% | 504,636,411 |
| 2010-02-04 | 2010-02-02 | 6.946 | 71,841,530 | -1,334,584 | 4.14% | 498,977,861 |
| 2010-02-03 | 2010-02-01 | 6.912 | 73,176,114 | -3,904,580 | 4.21% | 505,827,036 |
| 2010-02-02 | 2010-01-29 | 6.714 | 77,080,694 | -2,314,206 | 4.44% | 517,521,103 |
| 2010-02-01 | 2010-01-28 | 6.879 | 79,394,900 | -266,070 | 4.57% | 546,188,247 |
| 2010-01-29 | 2010-01-27 | 6.830 | 79,660,970 | -257,605 | 4.59% | 544,066,588 |
| 2010-01-28 | 2010-01-26 | 6.946 | 79,918,575 | -750,439 | 4.60% | 555,077,260 |
| 2010-01-27 | 2010-01-25 | 7.161 | 80,669,014 | +52,610 | 4.65% | 577,631,753 |
| 2010-01-26 | 2010-01-22 | 7.061 | 80,616,404 | -257,605 | 4.64% | 569,256,123 |
| 2010-01-25 | 2010-01-21 | 7.227 | 80,874,009 | +5,443 | 4.66% | 584,449,273 |
| 2010-01-22 | 2010-01-20 | 7.442 | 80,868,566 | +48,376 | 4.66% | 601,795,131 |
| 2010-01-21 | 2010-01-19 | 7.624 | 80,820,190 | +133,337 | 4.66% | 616,136,882 |
| 2010-01-20 | 2010-01-18 | 7.756 | 80,686,853 | +266,675 | 4.65% | 625,794,920 |
| 2010-01-19 | 2010-01-15 | 7.938 | 80,420,178 | -9,675 | 4.63% | 638,355,612 |
| 2010-01-18 | 2010-01-14 | 7.905 | 80,429,853 | -97,357 | 4.63% | 635,772,275 |
| 2010-01-15 | 2010-01-13 | 7.872 | 80,527,210 | +468,646 | 4.64% | 633,878,496 |
| 2010-01-14 | 2010-01-12 | 8.202 | 80,058,564 | +125,174 | 4.61% | 656,668,050 |
| 2010-01-13 | 2010-01-11 | 7.954 | 79,933,390 | -386,624 | 4.60% | 635,813,466 |
| 2010-01-12 | 2010-01-08 | 7.921 | 80,320,014 | -117,918 | 4.63% | 636,232,284 |
| 2010-01-11 | 2010-01-07 | 7.971 | 80,437,932 | -305,376 | 4.63% | 641,156,942 |
| 2010-01-08 | 2010-01-06 | 7.839 | 80,743,308 | -30,840 | 4.65% | 632,909,032 |
| 2010-01-07 | 2010-01-05 | 7.425 | 80,774,148 | -229,183 | 4.65% | 599,756,745 |
| 2010-01-06 | 2010-01-04 | 7.442 | 81,003,331 | +278,587 | 4.67% | 602,798,004 |
| 2010-01-05 | 2009-12-31 | 7.590 | 80,724,744 | +807,342 | 4.65% | 612,739,356 |
| 2010-01-04 | 2009-12-29 | 7.144 | 79,917,402 | +236,439 | 4.60% | 570,928,230 |
| 2009-12-30 | 2009-12-28 | 7.094 | 79,680,963 | -220,112 | 4.59% | 565,286,066 |
| 2009-12-29 | 2009-12-24 | 7.111 | 79,901,075 | -755,277 | 4.60% | 568,168,944 |
| 2009-12-28 | 2009-12-22 | 7.227 | 80,656,352 | +125,779 | 4.65% | 582,876,339 |
| 2009-12-23 | 2009-12-21 | 7.491 | 80,530,573 | +4,029,149 | 4.64% | 603,275,106 |
| 2009-12-22 | 2009-12-18 | 7.194 | 76,501,424 | +65,309 | 4.41% | 550,319,865 |
| 2009-12-21 | 2009-12-17 | 7.442 | 76,436,115 | -475,903 | 4.40% | 568,810,406 |
| 2009-12-18 | 2009-12-16 | 7.739 | 76,912,018 | -93,730 | 4.43% | 595,245,983 |
| 2009-12-17 | 2009-12-15 | 8.037 | 77,005,748 | +6,652 | 4.44% | 618,893,365 |
| 2009-12-16 | 2009-12-14 | 8.037 | 76,999,096 | -1,129,589 | 4.44% | 618,839,903 |
| 2009-12-15 | 2009-12-11 | 8.169 | 78,128,685 | -1,878,818 | 4.50% | 638,254,488 |
| 2009-12-14 | 2009-12-10 | 8.186 | 80,007,503 | -86,473 | 4.61% | 654,926,147 |
| 2009-12-11 | 2009-12-09 | 8.285 | 80,093,976 | +40,491 | 4.61% | 663,581,077 |
| 2009-12-10 | 2009-12-08 | 8.318 | 80,053,485 | +647,639 | 4.61% | 665,893,295 |
| 2009-12-09 | 2009-12-07 | 8.401 | 79,405,846 | +149,362 | 4.57% | 667,071,833 |
| 2009-12-08 | 2009-12-04 | 8.401 | 79,256,484 | +968,738 | 4.57% | 665,817,074 |
| 2009-12-07 | 2009-12-03 | 8.401 | 78,287,746 | -44,144 | 4.51% | 657,678,910 |
| 2009-12-04 | 2009-12-02 | 8.417 | 78,331,890 | +208,623 | 4.51% | 659,345,128 |
| 2009-12-03 | 2009-12-01 | 8.434 | 78,123,267 | +332,588 | 4.50% | 658,881,003 |
| 2009-12-02 | 2009-11-30 | 8.384 | 77,790,679 | -55,633 | 4.48% | 652,216,731 |
| 2009-12-01 | 2009-11-27 | 8.318 | 77,846,312 | -645,825 | 4.48% | 647,533,798 |
| 2009-11-30 | 2009-11-26 | 8.566 | 78,492,137 | +458,367 | 4.52% | 672,376,191 |
| 2009-11-27 | 2009-11-25 | 8.550 | 78,033,770 | -1,968,315 | 4.49% | 667,159,303 |
| 2009-11-26 | 2009-11-24 | 8.500 | 80,002,085 | +2,649,849 | 4.61% | 680,018,673 |
| 2009-11-25 | 2009-11-23 | 8.517 | 77,352,236 | -605,309 | 4.46% | 658,774,098 |
| 2009-11-24 | 2009-11-20 | 8.467 | 77,957,545 | -509,162 | 4.49% | 660,061,693 |
| 2009-11-23 | 2009-11-19 | 8.583 | 78,466,707 | +50,190 | 4.52% | 673,455,957 |
| 2009-11-20 | 2009-11-18 | 8.599 | 78,416,517 | -75,588 | 4.52% | 674,321,964 |
| 2009-11-19 | 2009-11-17 | 8.599 | 78,492,105 | +142,106 | 4.52% | 674,971,963 |
| 2009-11-18 | 2009-11-16 | 8.583 | 78,349,999 | -3,588,320 | 4.51% | 672,454,287 |
| 2009-11-17 | 2009-11-13 | 8.450 | 81,938,319 | -1,073,351 | 4.72% | 692,411,646 |
| 2009-11-16 | 2009-11-12 | 8.434 | 83,011,670 | +61,075 | 4.78% | 700,109,129 |
| 2009-11-13 | 2009-11-11 | 8.450 | 82,950,595 | -237,649 | 4.78% | 700,965,784 |
| 2009-11-12 | 2009-11-10 | 8.517 | 83,188,244 | +519,442 | 4.79% | 708,476,745 |
| 2009-11-11 | 2009-11-09 | 8.632 | 82,668,802 | +73,229 | 4.76% | 713,622,543 |
| 2009-11-10 | 2009-11-06 | 8.649 | 82,595,573 | -695,410 | 4.76% | 714,356,290 |
| 2009-11-09 | 2009-11-05 | 8.616 | 83,290,983 | +96,752 | 4.80% | 717,616,019 |
| 2009-11-06 | 2009-11-04 | 8.682 | 83,194,231 | -6,502,998 | 4.79% | 722,285,554 |
| 2009-11-05 | 2009-11-03 | 8.781 | 89,697,229 | +114,894 | 5.17% | 787,643,986 |
| 2009-11-04 | 2009-11-02 | 8.963 | 89,582,335 | +160,247 | 5.16% | 802,930,728 |
| 2009-11-03 | 2009-10-30 | 8.682 | 89,422,088 | +663,966 | 5.15% | 776,355,302 |
| 2009-11-02 | 2009-10-29 | 8.202 | 88,758,122 | -48,376 | 5.11% | 728,024,835 |
| 2009-10-30 | 2009-10-28 | 8.351 | 88,806,498 | -5,828,147 | 5.12% | 741,638,960 |
| 2009-10-29 | 2009-10-27 | 8.434 | 94,634,645 | +4,837 | 5.45% | 798,135,719 |
| 2009-10-28 | 2009-10-23 | 8.401 | 94,629,808 | -2,490,175 | 5.45% | 794,965,140 |
| 2009-10-27 | 2009-10-22 | 8.368 | 97,119,983 | -1,691,965 | 5.59% | 812,672,433 |
| 2009-10-23 | 2009-10-21 | 8.417 | 98,811,948 | -6,828,329 | 5.69% | 831,732,472 |
| 2009-10-22 | 2009-10-20 | 8.517 | 105,640,277 | -279,374 | 6.08% | 899,690,581 |
| 2009-10-21 | 2009-10-19 | 8.500 | 105,919,651 | -816,351 | 6.10% | 900,318,292 |
| 2009-10-20 | 2009-10-16 | 8.401 | 106,736,002 | -20,745,011 | 6.15% | 896,666,733 |
| 2009-10-19 | 2009-10-15 | 8.599 | 127,481,013 | -20,865,348 | 7.34% | 1,096,239,037 |
| 2009-10-16 | 2009-10-14 | 8.897 | 148,346,361 | -1,326,118 | 8.54% | 1,319,822,679 |
| 2009-10-15 | 2009-10-13 | 9.062 | 149,672,479 | +51,400 | 8.62% | 1,356,372,338 |
| 2009-10-14 | 2009-10-12 | 9.095 | 149,621,079 | +356,474 | 8.62% | 1,360,855,101 |
| 2009-10-13 | 2009-10-09 | 9.046 | 149,264,605 | -253,674 | 8.60% | 1,350,207,687 |
| 2009-10-12 | 2009-10-08 | 9.228 | 149,518,279 | +6,677,758 | 8.61% | 1,379,700,756 |
| 2009-10-09 | 2009-10-07 | 9.013 | 142,840,521 | +8,712,590 | 8.23% | 1,287,372,837 |
| 2009-10-08 | 2009-10-06 | 9.013 | 134,127,931 | +2,950,356 | 7.73% | 1,208,849,239 |
| 2009-10-07 | 2009-10-05 | 8.765 | 131,177,575 | +447,481 | 7.56% | 1,149,719,458 |
| 2009-10-06 | 2009-10-02 | 8.715 | 130,730,094 | -1,377,518 | 7.53% | 1,139,311,818 |
| 2009-10-05 | 2009-09-30 | 8.698 | 132,107,612 | -1,108,424 | 7.61% | 1,149,132,215 |
| 2009-10-02 | 2009-09-29 | 8.798 | 133,216,036 | -3,329,506 | 7.67% | 1,171,991,745 |
| 2009-09-30 | 2009-09-28 | 8.913 | 136,545,542 | -393,058 | 7.87% | 1,217,090,029 |
| 2009-09-29 | 2009-09-25 | 9.393 | 136,938,600 | -12,006,775 | 7.89% | 1,286,265,535 |
| 2009-09-28 | 2009-09-24 | 9.277 | 148,945,375 | 8.58% | 1,381,803,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy