History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 5,589,000 | +0 | 0.19% | 15,816,870 |
| 2025-10-13 | 2025-10-09 | 3.050 | 5,589,000 | +0 | 0.19% | 17,046,450 |
| 2025-10-10 | 2025-10-08 | 2.890 | 5,589,000 | +31,000 | 0.19% | 16,152,210 |
| 2025-10-09 | 2025-10-06 | 2.780 | 5,558,000 | -60,000 | 0.19% | 15,451,240 |
| 2025-10-08 | 2025-10-03 | 2.680 | 5,618,000 | +20,000 | 0.20% | 15,056,240 |
| 2025-10-06 | 2025-10-02 | 2.740 | 5,598,000 | +14,000 | 0.19% | 15,338,520 |
| 2025-10-03 | 2025-09-30 | 2.710 | 5,584,000 | -61,000 | 0.19% | 15,132,640 |
| 2025-09-16 | 2025-09-12 | 2.360 | 5,645,000 | +15,000 | 0.20% | 13,322,200 |
| 2025-09-09 | 2025-09-05 | 2.310 | 5,630,000 | -1,000 | 0.20% | 13,005,300 |
| 2025-09-05 | 2025-09-03 | 2.400 | 5,631,000 | -12,000 | 0.20% | 13,514,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 5,643,000 | -5,000 | 0.20% | 13,373,910 |
| 2025-09-03 | 2025-09-01 | 2.440 | 5,648,000 | -20,000 | 0.20% | 13,781,120 |
| 2025-08-28 | 2025-08-26 | 2.330 | 5,668,000 | -9,000 | 0.20% | 13,206,440 |
| 2025-08-27 | 2025-08-25 | 2.360 | 5,677,000 | -1,000 | 0.20% | 13,397,720 |
| 2025-08-22 | 2025-08-20 | 2.280 | 5,678,000 | -303,000 | 0.20% | 12,945,840 |
| 2025-08-19 | 2025-08-15 | 2.260 | 5,981,000 | -20,000 | 0.21% | 13,517,060 |
| 2025-08-18 | 2025-08-14 | 2.210 | 6,001,000 | -9,000 | 0.21% | 13,262,210 |
| 2025-08-13 | 2025-08-11 | 2.050 | 6,010,000 | -90,000 | 0.21% | 12,320,500 |
| 2025-08-12 | 2025-08-08 | 1.890 | 6,100,000 | -29,000 | 0.21% | 11,529,000 |
| 2025-08-11 | 2025-08-07 | 1.790 | 6,129,000 | -4,000 | 0.21% | 10,970,910 |
| 2025-08-04 | 2025-07-31 | 1.700 | 6,133,000 | -30,000 | 0.21% | 10,426,100 |
| 2025-07-31 | 2025-07-29 | 1.780 | 6,163,000 | -91 | 0.21% | 10,970,140 |
| 2025-07-28 | 2025-07-24 | 1.933 | 6,163,091 | -1,000 | 0.21% | 11,915,876 |
| 2025-07-25 | 2025-07-23 | 1.882 | 6,164,091 | +202,211 | 0.21% | 11,599,151 |
| 2025-07-24 | 2025-07-22 | 1.923 | 5,961,880 | -17,410 | 0.21% | 11,465,208 |
| 2025-07-22 | 2025-07-18 | 1.820 | 5,979,290 | +20,311 | 0.22% | 10,880,480 |
| 2025-07-21 | 2025-07-17 | 1.809 | 5,958,979 | +17,410 | 0.21% | 10,781,909 |
| 2025-07-14 | 2025-07-10 | 1.768 | 5,941,569 | +25,147 | 0.21% | 10,504,685 |
| 2025-07-08 | 2025-07-04 | 1.706 | 5,916,422 | +241,799 | 0.21% | 10,093,200 |
| 2025-07-02 | 2025-06-27 | 1.654 | 5,674,623 | -5,804 | 0.20% | 9,387,345 |
| 2025-06-27 | 2025-06-25 | 1.654 | 5,680,427 | -8,704 | 0.20% | 9,396,946 |
| 2025-06-20 | 2025-06-18 | 1.613 | 5,689,131 | +5,803 | 0.20% | 9,176,061 |
| 2025-04-23 | 2025-04-17 | 1.499 | 5,683,328 | -349,158 | 0.20% | 8,520,332 |
| 2025-04-09 | 2025-04-07 | 1.437 | 6,032,486 | -9,672 | 0.22% | 8,669,557 |
| 2025-03-27 | 2025-03-25 | 1.727 | 6,042,158 | -967 | 0.22% | 10,432,643 |
| 2025-03-20 | 2025-03-18 | 1.758 | 6,043,125 | -48,360 | 0.22% | 10,621,755 |
| 2025-03-18 | 2025-03-14 | 1.737 | 6,091,485 | -72,539 | 0.22% | 10,580,793 |
| 2025-03-14 | 2025-03-12 | 1.685 | 6,164,024 | -38,688 | 0.22% | 10,388,138 |
| 2025-03-11 | 2025-03-07 | 1.675 | 6,202,712 | -13,541 | 0.22% | 10,389,207 |
| 2025-02-25 | 2025-02-21 | 1.623 | 6,216,253 | -96,719 | 0.22% | 10,090,533 |
| 2025-02-24 | 2025-02-20 | 1.613 | 6,312,972 | +967 | 0.23% | 10,182,261 |
| 2025-02-12 | 2025-02-10 | 1.613 | 6,312,005 | +38,688 | 0.23% | 10,180,702 |
| 2025-02-10 | 2025-02-06 | 1.603 | 6,273,317 | -1,935 | 0.23% | 10,053,440 |
| 2025-02-07 | 2025-02-05 | 1.582 | 6,275,252 | -31,917 | 0.23% | 9,926,780 |
| 2025-02-05 | 2025-02-03 | 1.561 | 6,307,169 | +30,950 | 0.23% | 9,846,847 |
| 2025-01-07 | 2025-01-03 | 1.613 | 6,276,219 | +1,934 | 0.23% | 10,122,982 |
| 2024-12-30 | 2024-12-24 | 1.706 | 6,274,285 | -9,672 | 0.23% | 10,703,701 |
| 2024-12-27 | 2024-12-20 | 1.665 | 6,283,957 | -96,719 | 0.23% | 10,460,317 |
| 2024-11-14 | 2024-11-12 | 1.747 | 6,380,676 | +3,869 | 0.23% | 11,149,084 |
| 2024-11-13 | 2024-11-11 | 1.820 | 6,376,807 | -48,360 | 0.23% | 11,603,840 |
| 2024-11-11 | 2024-11-07 | 1.882 | 6,425,167 | +37,721 | 0.23% | 12,090,425 |
| 2024-10-30 | 2024-10-28 | 1.747 | 6,387,446 | -11,607 | 0.23% | 11,160,913 |
| 2024-10-29 | 2024-10-25 | 1.716 | 6,399,053 | -19,344 | 0.23% | 10,982,711 |
| 2024-10-17 | 2024-10-15 | 1.716 | 6,418,397 | +19,344 | 0.23% | 11,015,912 |
| 2024-10-16 | 2024-10-14 | 1.778 | 6,399,053 | -121,866 | 0.23% | 11,379,677 |
| 2024-10-15 | 2024-10-10 | 1.789 | 6,520,919 | -113,162 | 0.23% | 11,663,817 |
| 2024-10-14 | 2024-10-09 | 1.665 | 6,634,081 | +117,998 | 0.24% | 11,043,136 |
| 2024-10-10 | 2024-10-08 | 1.737 | 6,516,083 | +67,703 | 0.23% | 11,318,312 |
| 2024-10-09 | 2024-10-07 | 2.120 | 6,448,380 | -96,719 | 0.23% | 13,667,537 |
| 2024-10-08 | 2024-10-04 | 1.913 | 6,545,099 | -53,196 | 0.24% | 12,519,118 |
| 2024-10-04 | 2024-10-02 | 1.778 | 6,598,295 | -18,377 | 0.24% | 11,733,996 |
| 2024-10-03 | 2024-09-30 | 1.644 | 6,616,672 | +967 | 0.24% | 10,877,335 |
| 2024-10-02 | 2024-09-27 | 1.520 | 6,615,705 | +19,344 | 0.24% | 10,054,934 |
| 2024-09-23 | 2024-09-19 | 1.292 | 6,596,361 | +4,836 | 0.24% | 8,525,114 |
| 2024-09-17 | 2024-09-13 | 1.241 | 6,591,525 | +22,246 | 0.24% | 8,178,110 |
| 2024-09-12 | 2024-09-10 | 1.251 | 6,569,279 | -22,246 | 0.24% | 8,218,430 |
| 2024-09-03 | 2024-08-30 | 1.416 | 6,591,525 | -38,687 | 0.24% | 9,336,675 |
| 2024-08-22 | 2024-08-20 | 1.551 | 6,630,212 | +7,737 | 0.24% | 10,282,636 |
| 2024-07-24 | 2024-07-22 | 1.700 | 6,622,475 | +339,570 | 0.24% | 11,258,759 |
| 2024-07-23 | 2024-07-19 | 1.689 | 6,282,905 | +110,112 | 0.24% | 10,612,990 |
| 2024-07-22 | 2024-07-18 | 1.733 | 6,172,793 | +9,176 | 0.23% | 10,696,074 |
| 2024-07-16 | 2024-07-12 | 1.765 | 6,163,617 | -183,521 | 0.23% | 10,881,687 |
| 2024-06-20 | 2024-06-18 | 1.809 | 6,347,138 | +9,176 | 0.24% | 11,482,372 |
| 2024-06-05 | 2024-06-03 | 1.853 | 6,337,962 | +12,847 | 0.24% | 11,742,056 |
| 2024-05-30 | 2024-05-28 | 1.896 | 6,325,115 | -12,847 | 0.24% | 11,993,978 |
| 2024-05-29 | 2024-05-27 | 1.885 | 6,337,962 | -917 | 0.24% | 11,949,268 |
| 2024-05-21 | 2024-05-17 | 1.940 | 6,338,879 | +36,704 | 0.24% | 12,296,402 |
| 2024-05-16 | 2024-05-13 | 1.874 | 6,302,175 | +9,176 | 0.24% | 11,813,116 |
| 2024-05-14 | 2024-05-10 | 1.798 | 6,292,999 | +85,337 | 0.24% | 11,315,850 |
| 2024-05-13 | 2024-05-09 | 1.722 | 6,207,662 | -4,588 | 0.24% | 10,688,844 |
| 2024-05-08 | 2024-05-06 | 1.689 | 6,212,250 | -4,588 | 0.24% | 10,493,641 |
| 2024-05-06 | 2024-05-02 | 1.646 | 6,216,838 | +4,588 | 0.24% | 10,230,387 |
| 2024-04-30 | 2024-04-26 | 1.722 | 6,212,250 | -9,176 | 0.24% | 10,696,744 |
| 2024-04-16 | 2024-04-12 | 1.646 | 6,221,426 | -633,146 | 0.24% | 10,237,937 |
| 2024-04-11 | 2024-04-09 | 1.678 | 6,854,572 | -4,588 | 0.26% | 11,503,941 |
| 2024-04-09 | 2024-04-05 | 1.635 | 6,859,160 | +4,588 | 0.26% | 11,212,637 |
| 2024-03-26 | 2024-03-22 | 1.798 | 6,854,572 | +3,671 | 0.26% | 12,325,651 |
| 2024-03-22 | 2024-03-20 | 1.853 | 6,850,901 | -13,764 | 0.26% | 12,692,355 |
| 2024-03-21 | 2024-03-19 | 1.842 | 6,864,665 | +7,341 | 0.26% | 12,643,044 |
| 2024-03-18 | 2024-03-14 | 1.831 | 6,857,324 | -367,041 | 0.26% | 12,554,792 |
| 2024-03-12 | 2024-03-08 | 1.798 | 7,224,365 | +13,764 | 0.27% | 12,990,600 |
| 2024-03-11 | 2024-03-07 | 1.765 | 7,210,601 | -91,760 | 0.27% | 12,730,107 |
| 2024-03-06 | 2024-03-04 | 1.711 | 7,302,361 | -91,761 | 0.28% | 12,494,202 |
| 2024-03-05 | 2024-03-01 | 1.744 | 7,394,122 | +918 | 0.28% | 12,892,946 |
| 2024-02-27 | 2024-02-23 | 1.765 | 7,393,204 | -91,760 | 0.28% | 13,052,487 |
| 2024-02-26 | 2024-02-22 | 1.755 | 7,484,964 | +18,352 | 0.28% | 13,132,916 |
| 2024-02-23 | 2024-02-21 | 1.722 | 7,466,612 | +18,352 | 0.28% | 12,856,604 |
| 2024-02-20 | 2024-02-16 | 1.667 | 7,448,260 | +18,352 | 0.28% | 12,419,149 |
| 2024-02-05 | 2024-02-01 | 1.635 | 7,429,908 | -73,408 | 0.28% | 12,145,636 |
| 2024-01-31 | 2024-01-29 | 1.711 | 7,503,316 | -91,760 | 0.28% | 12,838,032 |
| 2024-01-23 | 2024-01-19 | 1.537 | 7,595,076 | +4,588 | 0.29% | 11,670,698 |
| 2023-12-29 | 2023-12-27 | 1.580 | 7,590,488 | +3,670 | 0.29% | 11,994,531 |
| 2023-12-07 | 2023-12-05 | 1.580 | 7,586,818 | +5,506 | 0.29% | 11,988,732 |
| 2023-11-29 | 2023-11-27 | 1.635 | 7,581,312 | +2,752 | 0.29% | 12,393,136 |
| 2023-10-19 | 2023-10-17 | 1.700 | 7,578,560 | -36,704 | 0.29% | 12,884,183 |
| 2023-10-13 | 2023-10-11 | 1.711 | 7,615,264 | +36,704 | 0.29% | 13,029,573 |
| 2023-10-05 | 2023-10-03 | 1.733 | 7,578,560 | -72,435 | 0.29% | 13,131,955 |
| 2023-09-29 | 2023-09-27 | 1.798 | 7,650,995 | +917 | 0.29% | 13,757,751 |
| 2023-09-14 | 2023-09-12 | 1.787 | 7,650,078 | +12,847 | 0.29% | 13,672,732 |
| 2023-09-06 | 2023-09-04 | 1.918 | 7,637,231 | -79,679 | 0.29% | 14,648,534 |
| 2023-08-29 | 2023-08-25 | 1.787 | 7,716,910 | +2,753 | 0.29% | 13,792,178 |
| 2023-08-25 | 2023-08-23 | 1.864 | 7,714,157 | +8,258 | 0.29% | 14,375,739 |
| 2023-08-10 | 2023-08-08 | 2.060 | 7,705,899 | -9,176 | 0.29% | 15,871,965 |
| 2023-08-09 | 2023-08-07 | 2.060 | 7,715,075 | -283,539 | 0.29% | 15,890,865 |
| 2023-08-07 | 2023-08-03 | 2.103 | 7,998,614 | -83,301 | 0.30% | 16,823,549 |
| 2023-07-31 | 2023-07-27 | 2.071 | 8,081,915 | +73,408 | 0.31% | 16,734,528 |
| 2023-07-27 | 2023-07-25 | 2.273 | 8,008,507 | +367,404 | 0.30% | 18,203,114 |
| 2023-07-18 | 2023-07-13 | 2.182 | 7,641,103 | +8,755 | 0.30% | 16,669,803 |
| 2023-07-05 | 2023-07-03 | 2.250 | 7,632,348 | -65,657 | 0.30% | 17,173,762 |
| 2023-06-30 | 2023-06-28 | 2.227 | 7,698,005 | -8,755 | 0.31% | 17,145,646 |
| 2023-06-13 | 2023-06-09 | 2.307 | 7,706,760 | +8,755 | 0.31% | 17,781,330 |
| 2023-06-09 | 2023-06-07 | 2.227 | 7,698,005 | -17,510 | 0.31% | 17,145,646 |
| 2023-06-07 | 2023-06-05 | 2.216 | 7,715,515 | -76,024 | 0.31% | 17,096,519 |
| 2023-05-31 | 2023-05-29 | 2.193 | 7,791,539 | +17,510 | 0.31% | 17,086,988 |
| 2023-05-29 | 2023-05-24 | 2.216 | 7,774,029 | +91,928 | 0.31% | 17,226,178 |
| 2023-05-24 | 2023-05-22 | 2.342 | 7,682,101 | +17,510 | 0.31% | 17,987,670 |
| 2023-05-18 | 2023-05-16 | 2.467 | 7,664,591 | +12,257 | 0.30% | 18,909,662 |
| 2023-05-17 | 2023-05-15 | 2.490 | 7,652,334 | +5,253 | 0.30% | 19,054,232 |
| 2023-05-15 | 2023-05-11 | 2.638 | 7,647,081 | +57,784 | 0.30% | 20,176,634 |
| 2023-05-12 | 2023-05-10 | 2.650 | 7,589,297 | +64,787 | 0.30% | 20,110,857 |
| 2023-05-11 | 2023-05-09 | 2.650 | 7,524,510 | +78,796 | 0.30% | 19,939,178 |
| 2023-05-10 | 2023-05-08 | 2.810 | 7,445,714 | -78,796 | 0.30% | 20,921,003 |
| 2023-05-09 | 2023-05-05 | 2.764 | 7,524,510 | -87,550 | 0.30% | 20,798,625 |
| 2023-05-08 | 2023-05-04 | 2.787 | 7,612,060 | -52,531 | 0.30% | 21,214,513 |
| 2023-05-05 | 2023-05-03 | 2.707 | 7,664,591 | -62,201 | 0.30% | 20,748,102 |
| 2023-05-03 | 2023-04-28 | 2.730 | 7,726,792 | -52,530 | 0.31% | 21,092,991 |
| 2023-04-27 | 2023-04-25 | 2.559 | 7,779,322 | -17,510 | 0.31% | 19,903,562 |
| 2023-04-26 | 2023-04-24 | 2.570 | 7,796,832 | -69,165 | 0.31% | 20,037,417 |
| 2023-04-25 | 2023-04-21 | 2.547 | 7,865,997 | -26,265 | 0.31% | 20,035,477 |
| 2023-04-21 | 2023-04-19 | 2.559 | 7,892,262 | -775,720 | 0.31% | 20,192,521 |
| 2023-04-20 | 2023-04-18 | 2.604 | 8,667,982 | +26,265 | 0.34% | 22,573,239 |
| 2023-04-19 | 2023-04-17 | 2.593 | 8,641,717 | -4,378 | 0.34% | 22,406,134 |
| 2023-04-18 | 2023-04-14 | 2.536 | 8,646,095 | -28,016 | 0.34% | 21,923,708 |
| 2023-04-14 | 2023-04-12 | 2.456 | 8,674,111 | -8,755 | 0.35% | 21,301,220 |
| 2023-04-11 | 2023-04-04 | 2.456 | 8,682,866 | -26,265 | 0.35% | 21,322,720 |
| 2023-04-06 | 2023-04-03 | 2.330 | 8,709,131 | -72,568 | 0.35% | 20,292,990 |
| 2023-04-04 | 2023-03-31 | 2.319 | 8,781,699 | +20,137 | 0.35% | 20,361,775 |
| 2023-04-03 | 2023-03-30 | 2.250 | 8,761,562 | +21,887 | 0.35% | 19,714,638 |
| 2023-03-29 | 2023-03-27 | 2.227 | 8,739,675 | -775,720 | 0.35% | 19,465,741 |
| 2023-03-28 | 2023-03-24 | 2.273 | 9,515,395 | -5,253 | 0.38% | 21,628,228 |
| 2023-03-27 | 2023-03-23 | 2.387 | 9,520,648 | -12,257 | 0.38% | 22,727,614 |
| 2023-03-24 | 2023-03-22 | 2.364 | 9,532,905 | +17,510 | 0.38% | 22,539,104 |
| 2023-03-23 | 2023-03-21 | 2.330 | 9,515,395 | +12,257 | 0.38% | 22,171,651 |
| 2023-03-22 | 2023-03-20 | 2.364 | 9,503,138 | -19,261 | 0.38% | 22,468,725 |
| 2023-03-21 | 2023-03-17 | 2.501 | 9,522,399 | -389,600 | 0.38% | 23,819,439 |
| 2023-03-20 | 2023-03-16 | 2.273 | 9,911,999 | -19,261 | 0.39% | 22,529,698 |
| 2023-03-09 | 2023-03-07 | 2.182 | 9,931,260 | -98,057 | 0.40% | 21,666,001 |
| 2023-03-08 | 2023-03-06 | 2.204 | 10,029,317 | +17,511 | 0.40% | 22,109,031 |
| 2023-03-07 | 2023-03-03 | 2.204 | 10,011,806 | -60,358 | 0.40% | 22,070,429 |
| 2023-03-03 | 2023-03-01 | 1.999 | 10,072,164 | +63,912 | 0.40% | 20,132,693 |
| 2023-02-20 | 2023-02-16 | 1.907 | 10,008,252 | +35,020 | 0.40% | 19,090,431 |
| 2023-02-07 | 2023-02-03 | 2.010 | 9,973,232 | -69,112 | 0.40% | 20,048,858 |
| 2023-02-06 | 2023-02-02 | 2.067 | 10,042,344 | -43,775 | 0.40% | 20,761,308 |
| 2023-01-27 | 2023-01-20 | 2.090 | 10,086,119 | +12,257 | 0.40% | 21,082,214 |
| 2023-01-20 | 2023-01-18 | 2.033 | 10,073,862 | -8,755 | 0.40% | 20,481,277 |
| 2023-01-13 | 2023-01-11 | 2.022 | 10,082,617 | -27,141 | 0.40% | 20,383,914 |
| 2023-01-05 | 2023-01-03 | 1.999 | 10,109,758 | -62,201 | 0.40% | 20,207,838 |
| 2022-12-12 | 2022-12-08 | 2.079 | 10,171,959 | -8,755 | 0.40% | 21,145,455 |
| 2022-12-09 | 2022-12-07 | 2.010 | 10,180,714 | -26,265 | 0.41% | 20,465,952 |
| 2022-12-07 | 2022-12-05 | 2.113 | 10,206,979 | -92,659 | 0.41% | 21,568,006 |
| 2022-12-02 | 2022-11-30 | 1.999 | 10,299,638 | +876 | 0.41% | 20,587,379 |
| 2022-11-30 | 2022-11-28 | 1.965 | 10,298,762 | +8,755 | 0.41% | 20,232,731 |
| 2022-11-25 | 2022-11-23 | 1.839 | 10,290,007 | -8,755 | 0.41% | 18,922,677 |
| 2022-11-24 | 2022-11-22 | 1.793 | 10,298,762 | -17,510 | 0.41% | 18,468,249 |
| 2022-11-16 | 2022-11-14 | 1.702 | 10,316,272 | -26,265 | 0.41% | 17,556,991 |
| 2022-11-15 | 2022-11-11 | 1.656 | 10,342,537 | -43,776 | 0.41% | 17,129,162 |
| 2022-11-09 | 2022-11-07 | 1.633 | 10,386,313 | -1,978,643 | 0.41% | 16,964,399 |
| 2022-11-07 | 2022-11-03 | 1.496 | 12,364,956 | -76,023 | 0.49% | 18,501,414 |
| 2022-11-04 | 2022-11-02 | 1.553 | 12,440,979 | -210,122 | 0.49% | 19,325,668 |
| 2022-10-13 | 2022-10-11 | 1.553 | 12,651,101 | -14,883 | 0.50% | 19,652,069 |
| 2022-10-12 | 2022-10-10 | 1.496 | 12,665,984 | -43,775 | 0.50% | 18,951,835 |
| 2022-10-11 | 2022-10-07 | 1.473 | 12,709,759 | +43,775 | 0.51% | 18,726,994 |
| 2022-10-03 | 2022-09-29 | 1.451 | 12,665,984 | -8,755 | 0.50% | 18,373,153 |
| 2022-09-29 | 2022-09-27 | 1.542 | 12,674,739 | -43,776 | 0.50% | 19,544,017 |
| 2022-09-26 | 2022-09-22 | 1.588 | 12,718,515 | -5,253 | 0.51% | 20,192,600 |
| 2022-09-20 | 2022-09-16 | 1.668 | 12,723,768 | +26,266 | 0.51% | 21,218,254 |
| 2022-09-16 | 2022-09-14 | 1.748 | 12,697,502 | +43,775 | 0.51% | 22,189,666 |
| 2022-09-15 | 2022-09-13 | 1.770 | 12,653,727 | -2,627 | 0.50% | 22,402,227 |
| 2022-09-14 | 2022-09-09 | 1.793 | 12,656,354 | -78,795 | 0.50% | 22,695,999 |
| 2022-09-07 | 2022-09-05 | 1.713 | 12,735,149 | +8,755 | 0.51% | 21,819,075 |
| 2022-09-05 | 2022-09-01 | 1.713 | 12,726,394 | +8,755 | 0.51% | 21,804,075 |
| 2022-08-29 | 2022-08-25 | 1.759 | 12,717,639 | -35,020 | 0.51% | 22,370,117 |
| 2022-08-26 | 2022-08-24 | 1.702 | 12,752,659 | +65,663 | 0.51% | 21,703,414 |
| 2022-08-25 | 2022-08-23 | 1.770 | 12,686,996 | +46,401 | 0.50% | 22,461,127 |
| 2022-08-24 | 2022-08-22 | 1.759 | 12,640,595 | -43,775 | 0.50% | 22,234,598 |
| 2022-08-18 | 2022-08-16 | 1.770 | 12,684,370 | +43,775 | 0.50% | 22,456,478 |
| 2022-08-15 | 2022-08-11 | 1.759 | 12,640,595 | +4,378 | 0.50% | 22,234,598 |
| 2022-08-10 | 2022-08-08 | 1.759 | 12,636,217 | +3,502 | 0.50% | 22,226,897 |
| 2022-08-03 | 2022-08-01 | 1.850 | 12,632,715 | +35,020 | 0.50% | 23,375,061 |
| 2022-07-29 | 2022-07-27 | 2.132 | 12,597,695 | +650,483 | 0.50% | 26,855,293 |
| 2022-07-22 | 2022-07-20 | 2.168 | 11,947,212 | -33,212 | 0.50% | 25,900,289 |
| 2022-07-21 | 2022-07-19 | 2.156 | 11,980,424 | +16,606 | 0.50% | 25,827,999 |
| 2022-07-19 | 2022-07-15 | 2.096 | 11,963,818 | +33,212 | 0.50% | 25,071,746 |
| 2022-07-14 | 2022-07-12 | 2.228 | 11,930,606 | +16,606 | 0.50% | 26,582,742 |
| 2022-07-11 | 2022-07-07 | 2.204 | 11,914,000 | -66,823 | 0.50% | 26,258,760 |
| 2022-07-07 | 2022-07-05 | 2.252 | 11,980,823 | +19,097 | 0.50% | 26,983,221 |
| 2022-06-30 | 2022-06-28 | 2.288 | 11,961,726 | +830 | 0.50% | 27,372,407 |
| 2022-06-29 | 2022-06-27 | 2.252 | 11,960,896 | -2,491 | 0.50% | 26,938,342 |
| 2022-06-27 | 2022-06-23 | 2.240 | 11,963,387 | -31,634 | 0.50% | 26,799,867 |
| 2022-06-22 | 2022-06-20 | 2.216 | 11,995,021 | +1,661 | 0.50% | 26,581,799 |
| 2022-06-21 | 2022-06-17 | 2.240 | 11,993,360 | +58,120 | 0.50% | 26,867,011 |
| 2022-06-20 | 2022-06-16 | 2.252 | 11,935,240 | +99,636 | 0.50% | 26,880,559 |
| 2022-06-14 | 2022-06-10 | 2.361 | 11,835,604 | -830 | 0.50% | 27,939,076 |
| 2022-06-13 | 2022-06-09 | 2.373 | 11,836,434 | -28,471 | 0.50% | 28,083,591 |
| 2022-06-10 | 2022-06-08 | 2.373 | 11,864,905 | +83,030 | 0.50% | 28,151,143 |
| 2022-05-30 | 2022-05-26 | 2.373 | 11,781,875 | -2,491 | 0.49% | 27,954,142 |
| 2022-05-27 | 2022-05-25 | 2.373 | 11,784,366 | -8,303 | 0.49% | 27,960,053 |
| 2022-05-24 | 2022-05-20 | 2.385 | 11,792,669 | +2,491 | 0.49% | 28,121,782 |
| 2022-05-17 | 2022-05-13 | 2.337 | 11,790,178 | +28,230 | 0.49% | 27,547,845 |
| 2022-05-16 | 2022-05-12 | 2.300 | 11,761,948 | -20,060 | 0.49% | 27,056,908 |
| 2022-05-13 | 2022-05-11 | 2.373 | 11,782,008 | +2,491 | 0.49% | 27,954,458 |
| 2022-05-06 | 2022-05-04 | 2.493 | 11,779,517 | +16,606 | 0.49% | 29,367,256 |
| 2022-05-05 | 2022-05-03 | 2.469 | 11,762,911 | -8,303 | 0.49% | 29,042,514 |
| 2022-05-04 | 2022-04-29 | 2.445 | 11,771,214 | -33,212 | 0.49% | 28,779,473 |
| 2022-05-03 | 2022-04-28 | 2.481 | 11,804,426 | -33,212 | 0.50% | 29,287,185 |
| 2022-04-29 | 2022-04-27 | 2.349 | 11,837,638 | +149,454 | 0.50% | 27,801,306 |
| 2022-04-28 | 2022-04-26 | 2.264 | 11,688,184 | +33,212 | 0.49% | 26,464,910 |
| 2022-04-27 | 2022-04-25 | 2.240 | 11,654,972 | -108,271 | 0.49% | 26,108,969 |
| 2022-04-25 | 2022-04-21 | 2.312 | 11,763,243 | +58,121 | 0.49% | 27,201,561 |
| 2022-04-22 | 2022-04-20 | 2.409 | 11,705,122 | +166,060 | 0.49% | 28,194,960 |
| 2022-04-19 | 2022-04-13 | 2.493 | 11,539,062 | -30,489 | 0.48% | 28,767,783 |
| 2022-04-14 | 2022-04-12 | 2.541 | 11,569,551 | +9,964 | 0.49% | 29,401,162 |
| 2022-04-13 | 2022-04-11 | 2.529 | 11,559,587 | +33,212 | 0.48% | 29,236,619 |
| 2022-04-12 | 2022-04-08 | 2.638 | 11,526,375 | -8,303 | 0.48% | 30,402,017 |
| 2022-04-11 | 2022-04-07 | 2.445 | 11,534,678 | +8,303 | 0.48% | 28,201,165 |
| 2022-04-07 | 2022-04-04 | 2.589 | 11,526,375 | -249,090 | 0.48% | 29,846,729 |
| 2022-04-04 | 2022-03-31 | 2.553 | 11,775,465 | +9,963 | 0.49% | 30,066,264 |
| 2022-04-01 | 2022-03-30 | 2.638 | 11,765,502 | -54,633 | 0.49% | 31,032,739 |
| 2022-03-30 | 2022-03-28 | 2.662 | 11,820,135 | -8,303 | 0.50% | 31,461,560 |
| 2022-03-29 | 2022-03-25 | 2.541 | 11,828,438 | -8,303 | 0.50% | 30,059,060 |
| 2022-03-28 | 2022-03-24 | 2.638 | 11,836,741 | +4,151 | 0.50% | 31,220,640 |
| 2022-03-23 | 2022-03-21 | 2.553 | 11,832,590 | +8,303 | 0.50% | 30,212,121 |
| 2022-03-22 | 2022-03-18 | 2.589 | 11,824,287 | -16,606 | 0.50% | 30,618,151 |
| 2022-03-18 | 2022-03-16 | 2.397 | 11,840,893 | -19,097 | 0.50% | 28,379,391 |
| 2022-03-17 | 2022-03-15 | 2.180 | 11,859,990 | -34,872 | 0.50% | 25,854,041 |
| 2022-03-16 | 2022-03-14 | 2.361 | 11,894,862 | +78,878 | 0.50% | 28,078,960 |
| 2022-03-15 | 2022-03-11 | 2.577 | 11,815,984 | +41,515 | 0.50% | 30,454,341 |
| 2022-03-14 | 2022-03-10 | 2.674 | 11,774,469 | +127,036 | 0.49% | 31,481,821 |
| 2022-03-11 | 2022-03-09 | 2.698 | 11,647,433 | -18,267 | 0.49% | 31,422,720 |
| 2022-03-10 | 2022-03-08 | 2.915 | 11,665,700 | +1,627,386 | 0.49% | 34,001,001 |
| 2022-03-09 | 2022-03-07 | 3.011 | 10,038,314 | +174,363 | 0.42% | 30,225,001 |
| 2022-03-07 | 2022-03-03 | 2.903 | 9,863,951 | -58,121 | 0.41% | 28,630,800 |
| 2022-03-04 | 2022-03-02 | 2.830 | 9,922,072 | -1,660 | 0.42% | 28,082,500 |
| 2022-03-03 | 2022-03-01 | 2.903 | 9,923,732 | +4,151 | 0.42% | 28,804,319 |
| 2022-03-02 | 2022-02-28 | 2.854 | 9,919,581 | -32,382 | 0.42% | 28,314,390 |
| 2022-03-01 | 2022-02-25 | 2.891 | 9,951,963 | -34,042 | 0.42% | 28,766,401 |
| 2022-02-28 | 2022-02-24 | 2.878 | 9,986,005 | +12,455 | 0.42% | 28,744,530 |
| 2022-02-25 | 2022-02-23 | 2.951 | 9,973,550 | -56,461 | 0.42% | 29,429,399 |
| 2022-02-24 | 2022-02-22 | 3.083 | 10,030,011 | -66,424 | 0.42% | 30,924,801 |
| 2022-02-22 | 2022-02-18 | 3.240 | 10,096,435 | -108,769 | 0.42% | 32,710,401 |
| 2022-02-21 | 2022-02-17 | 3.143 | 10,205,204 | -92,163 | 0.43% | 32,079,511 |
| 2022-02-18 | 2022-02-16 | 3.011 | 10,297,367 | -319,665 | 0.43% | 31,005,000 |
| 2022-02-17 | 2022-02-15 | 2.746 | 10,617,032 | +6,642 | 0.45% | 29,154,360 |
| 2022-02-16 | 2022-02-14 | 2.758 | 10,610,390 | +83,030 | 0.45% | 29,263,911 |
| 2022-02-15 | 2022-02-11 | 2.891 | 10,527,360 | -49,818 | 0.44% | 30,429,601 |
| 2022-02-14 | 2022-02-10 | 2.866 | 10,577,178 | +55,630 | 0.44% | 30,318,821 |
| 2022-02-11 | 2022-02-09 | 2.758 | 10,521,548 | +141,151 | 0.44% | 29,018,881 |
| 2022-02-07 | 2022-01-31 | 2.505 | 10,380,397 | -7,473 | 0.44% | 26,004,160 |
| 2022-02-04 | 2022-01-27 | 2.589 | 10,387,870 | -3,321 | 0.44% | 26,898,651 |
| 2022-01-26 | 2022-01-24 | 2.734 | 10,391,191 | +14,946 | 0.44% | 28,409,051 |
| 2022-01-25 | 2022-01-21 | 2.722 | 10,376,245 | -16,606 | 0.44% | 28,243,219 |
| 2022-01-24 | 2022-01-20 | 2.770 | 10,392,851 | +24,909 | 0.44% | 28,789,099 |
| 2022-01-21 | 2022-01-19 | 2.722 | 10,367,942 | +8,303 | 0.43% | 28,220,619 |
| 2022-01-20 | 2022-01-18 | 2.746 | 10,359,639 | -58,121 | 0.43% | 28,447,559 |
| 2022-01-19 | 2022-01-17 | 2.626 | 10,417,760 | +3,321 | 0.44% | 27,352,459 |
| 2022-01-18 | 2022-01-14 | 2.698 | 10,414,439 | -3,321 | 0.44% | 28,096,320 |
| 2022-01-17 | 2022-01-13 | 2.758 | 10,417,760 | -24,909 | 0.44% | 28,732,629 |
| 2022-01-14 | 2022-01-12 | 2.710 | 10,442,669 | +17,436 | 0.44% | 28,298,249 |
| 2022-01-13 | 2022-01-11 | 2.686 | 10,425,233 | -33,212 | 0.44% | 27,999,880 |
| 2022-01-12 | 2022-01-10 | 2.686 | 10,458,445 | +66,424 | 0.44% | 28,089,080 |
| 2022-01-11 | 2022-01-07 | 2.614 | 10,392,021 | +33,212 | 0.44% | 27,159,720 |
| 2022-01-10 | 2022-01-06 | 2.517 | 10,358,809 | +6,642 | 0.43% | 26,074,840 |
| 2021-12-21 | 2021-12-17 | 2.553 | 10,352,167 | +8,303 | 0.43% | 26,432,161 |
| 2021-12-17 | 2021-12-15 | 2.469 | 10,343,864 | +16,606 | 0.43% | 25,538,901 |
| 2021-12-16 | 2021-12-14 | 2.481 | 10,327,258 | +33,212 | 0.43% | 25,622,281 |
| 2021-12-13 | 2021-12-09 | 2.626 | 10,294,046 | -49,818 | 0.43% | 27,027,641 |
| 2021-12-10 | 2021-12-08 | 2.614 | 10,343,864 | +423,453 | 0.43% | 27,033,861 |
| 2021-12-08 | 2021-12-06 | 2.517 | 9,920,411 | +16,606 | 0.42% | 24,971,319 |
| 2021-12-07 | 2021-12-03 | 2.650 | 9,903,805 | -8,303 | 0.42% | 26,241,599 |
| 2021-11-30 | 2021-11-26 | 2.433 | 9,912,108 | -8,303 | 0.42% | 24,114,759 |
| 2021-11-19 | 2021-11-17 | 2.385 | 9,920,411 | -8,303 | 0.42% | 23,657,039 |
| 2021-11-16 | 2021-11-12 | 2.385 | 9,928,714 | -16,606 | 0.42% | 23,676,839 |
| 2021-11-15 | 2021-11-11 | 2.445 | 9,945,320 | -51,479 | 0.42% | 24,315,339 |
| 2021-11-12 | 2021-11-10 | 2.324 | 9,996,799 | +16,606 | 0.42% | 23,237,201 |
| 2021-11-11 | 2021-11-09 | 2.385 | 9,980,193 | -733,984 | 0.42% | 23,799,600 |
| 2021-11-09 | 2021-11-05 | 2.264 | 10,714,177 | +45,666 | 0.45% | 24,259,520 |
| 2021-11-05 | 2021-11-03 | 2.409 | 10,668,511 | -8,303 | 0.45% | 25,698,001 |
| 2021-11-04 | 2021-11-02 | 2.373 | 10,676,814 | +65,594 | 0.45% | 25,332,231 |
| 2021-11-02 | 2021-10-29 | 2.601 | 10,611,220 | +16,606 | 0.45% | 27,604,800 |
| 2021-11-01 | 2021-10-28 | 2.529 | 10,594,614 | +34,873 | 0.44% | 26,796,000 |
| 2021-10-29 | 2021-10-27 | 2.698 | 10,559,741 | +33,212 | 0.44% | 28,488,319 |
| 2021-10-28 | 2021-10-26 | 2.782 | 10,526,529 | +91,332 | 0.44% | 29,286,179 |
| 2021-10-27 | 2021-10-25 | 2.818 | 10,435,197 | -41,515 | 0.44% | 29,409,121 |
| 2021-10-26 | 2021-10-22 | 2.746 | 10,476,712 | +41,515 | 0.44% | 28,769,041 |
| 2021-10-25 | 2021-10-21 | 2.782 | 10,435,197 | -41,515 | 0.44% | 29,032,081 |
| 2021-10-22 | 2021-10-20 | 2.746 | 10,476,712 | +41,515 | 0.44% | 28,769,041 |
| 2021-10-20 | 2021-10-18 | 2.854 | 10,435,197 | -24,909 | 0.44% | 29,786,161 |
| 2021-10-19 | 2021-10-15 | 2.746 | 10,460,106 | +8,303 | 0.44% | 28,723,441 |
| 2021-10-12 | 2021-10-08 | 2.818 | 10,451,803 | +357,029 | 0.44% | 29,455,921 |
| 2021-10-11 | 2021-10-07 | 2.891 | 10,094,774 | +24,909 | 0.42% | 29,179,200 |
| 2021-10-04 | 2021-09-29 | 2.830 | 10,069,865 | +29,060 | 0.42% | 28,500,800 |
| 2021-09-29 | 2021-09-27 | 2.866 | 10,040,805 | +30,721 | 0.42% | 28,781,341 |
| 2021-09-28 | 2021-09-24 | 3.047 | 10,010,084 | +21,588 | 0.42% | 30,501,681 |
| 2021-09-27 | 2021-09-23 | 3.264 | 9,988,496 | -8,303 | 0.42% | 32,601,301 |
| 2021-09-23 | 2021-09-20 | 3.252 | 9,996,799 | -158,587 | 0.42% | 32,508,001 |
| 2021-09-21 | 2021-09-17 | 3.348 | 10,155,386 | +257,393 | 0.43% | 34,002,180 |
| 2021-09-20 | 2021-09-16 | 3.372 | 9,897,993 | +33,212 | 0.42% | 33,378,799 |
| 2021-09-16 | 2021-09-14 | 3.553 | 9,864,781 | -166,890 | 0.41% | 35,048,949 |
| 2021-09-15 | 2021-09-13 | 3.950 | 10,031,671 | -1,661 | 0.42% | 39,628,959 |
| 2021-09-14 | 2021-09-10 | 3.890 | 10,033,332 | -19,097 | 0.42% | 39,031,320 |
| 2021-09-13 | 2021-09-09 | 3.926 | 10,052,429 | +171,872 | 0.42% | 39,468,821 |
| 2021-09-10 | 2021-09-08 | 3.962 | 9,880,557 | -220,859 | 0.41% | 39,151,000 |
| 2021-09-09 | 2021-09-07 | 3.794 | 10,101,416 | -19,097 | 0.42% | 38,322,898 |
| 2021-09-08 | 2021-09-06 | 3.577 | 10,120,513 | -185,157 | 0.42% | 36,201,329 |
| 2021-09-06 | 2021-09-02 | 3.661 | 10,305,670 | -36,533 | 0.43% | 37,732,480 |
| 2021-09-03 | 2021-09-01 | 3.493 | 10,342,203 | +27,400 | 0.43% | 36,122,400 |
| 2021-09-02 | 2021-08-31 | 3.734 | 10,314,803 | -213,387 | 0.43% | 38,511,299 |
| 2021-09-01 | 2021-08-30 | 3.517 | 10,528,190 | -37,364 | 0.44% | 37,025,600 |
| 2021-08-31 | 2021-08-27 | 3.445 | 10,565,554 | +374,465 | 0.44% | 36,393,502 |
| 2021-08-30 | 2021-08-26 | 3.432 | 10,191,089 | -57,290 | 0.43% | 34,980,901 |
| 2021-08-27 | 2021-08-25 | 3.360 | 10,248,379 | -1,233,825 | 0.43% | 34,436,969 |
| 2021-08-26 | 2021-08-24 | 2.903 | 11,482,204 | -49,817 | 0.48% | 33,327,891 |
| 2021-08-25 | 2021-08-23 | 2.806 | 11,532,021 | +8,303 | 0.48% | 32,361,369 |
| 2021-08-24 | 2021-08-20 | 2.638 | 11,523,718 | +456,664 | 0.48% | 30,395,009 |
| 2021-08-23 | 2021-08-19 | 2.854 | 11,067,054 | +58,121 | 0.46% | 31,589,730 |
| 2021-08-19 | 2021-08-17 | 2.903 | 11,008,933 | -780,481 | 0.46% | 31,954,190 |
| 2021-08-18 | 2021-08-16 | 2.806 | 11,789,414 | -8,303 | 0.49% | 33,083,670 |
| 2021-08-16 | 2021-08-12 | 2.782 | 11,797,717 | +821,996 | 0.49% | 32,822,790 |
| 2021-08-13 | 2021-08-11 | 2.674 | 10,975,721 | +50,648 | 0.46% | 29,346,180 |
| 2021-08-12 | 2021-08-10 | 2.638 | 10,925,073 | -4,982 | 0.46% | 28,816,020 |
| 2021-08-11 | 2021-08-09 | 2.698 | 10,930,055 | +5,812 | 0.46% | 29,487,361 |
| 2021-08-09 | 2021-08-05 | 2.638 | 10,924,243 | +4,152 | 0.46% | 28,813,831 |
| 2021-08-05 | 2021-08-03 | 2.830 | 10,920,091 | -1,071,086 | 0.46% | 30,907,200 |
| 2021-08-04 | 2021-08-02 | 2.866 | 11,991,177 | +16,606 | 0.50% | 34,371,961 |
| 2021-08-03 | 2021-07-30 | 2.854 | 11,974,571 | +24,909 | 0.50% | 34,180,141 |
| 2021-07-30 | 2021-07-28 | 2.746 | 11,949,662 | -38,194 | 0.50% | 32,813,761 |
| 2021-07-29 | 2021-07-27 | 2.626 | 11,987,856 | +195,951 | 0.50% | 31,474,841 |
| 2021-07-28 | 2021-07-26 | 3.011 | 11,791,905 | -33,212 | 0.49% | 35,505,000 |
| 2021-07-27 | 2021-07-23 | 3.071 | 11,825,117 | -952,353 | 0.50% | 36,317,100 |
| 2021-07-26 | 2021-07-22 | 2.686 | 12,777,470 | -107,108 | 0.54% | 34,317,471 |
| 2021-07-23 | 2021-07-21 | 2.667 | 12,884,578 | -90,503 | 0.54% | 34,359,318 |
| 2021-07-22 | 2021-07-20 | 2.742 | 12,975,081 | +535,877 | 0.54% | 35,579,927 |
| 2021-07-19 | 2021-07-15 | 2.428 | 12,439,204 | -143,099 | 0.55% | 30,198,709 |
| 2021-07-16 | 2021-07-14 | 2.440 | 12,582,303 | +230,547 | 0.55% | 30,704,381 |
| 2021-07-15 | 2021-07-13 | 2.453 | 12,351,756 | +834,740 | 0.54% | 30,297,151 |
| 2021-07-14 | 2021-07-12 | 2.352 | 11,517,016 | -4,770 | 0.50% | 27,090,689 |
| 2021-07-12 | 2021-07-08 | 2.189 | 11,521,786 | -23,850 | 0.50% | 25,217,819 |
| 2021-07-08 | 2021-07-06 | 2.226 | 11,545,636 | -98,579 | 0.51% | 25,705,710 |
| 2021-07-06 | 2021-07-02 | 2.226 | 11,644,215 | +2,385 | 0.51% | 25,925,191 |
| 2021-06-25 | 2021-06-23 | 2.289 | 11,641,830 | +143,098 | 0.51% | 26,652,081 |
| 2021-06-22 | 2021-06-18 | 2.252 | 11,498,732 | +79,499 | 0.50% | 25,890,561 |
| 2021-06-21 | 2021-06-17 | 2.302 | 11,419,233 | +206,698 | 0.50% | 26,286,121 |
| 2021-06-17 | 2021-06-15 | 2.302 | 11,212,535 | +297,326 | 0.49% | 25,810,319 |
| 2021-06-16 | 2021-06-11 | 2.352 | 10,915,209 | +39,749 | 0.48% | 25,675,100 |
| 2021-06-11 | 2021-06-09 | 2.340 | 10,875,460 | +214,648 | 0.48% | 25,444,801 |
| 2021-06-10 | 2021-06-08 | 2.352 | 10,660,812 | +138,328 | 0.47% | 25,076,699 |
| 2021-06-02 | 2021-05-31 | 2.289 | 10,522,484 | +19,080 | 0.46% | 24,089,520 |
| 2021-06-01 | 2021-05-28 | 2.377 | 10,503,404 | +7,950 | 0.46% | 24,970,679 |
| 2021-05-31 | 2021-05-27 | 2.365 | 10,495,454 | +109,708 | 0.46% | 24,819,759 |
| 2021-05-20 | 2021-05-17 | 2.302 | 10,385,746 | -7,950 | 0.46% | 23,907,120 |
| 2021-05-14 | 2021-05-12 | 2.428 | 10,393,696 | +795 | 0.46% | 25,232,820 |
| 2021-05-13 | 2021-05-11 | 2.478 | 10,392,901 | -143,098 | 0.46% | 25,753,810 |
| 2021-05-12 | 2021-05-10 | 2.579 | 10,535,999 | +15,900 | 0.46% | 27,168,650 |
| 2021-05-11 | 2021-05-07 | 2.390 | 10,520,099 | -8,745 | 0.46% | 25,142,700 |
| 2021-05-07 | 2021-05-05 | 2.314 | 10,528,844 | -7,950 | 0.46% | 24,368,960 |
| 2021-05-06 | 2021-05-04 | 2.314 | 10,536,794 | -7,950 | 0.46% | 24,387,360 |
| 2021-05-05 | 2021-05-03 | 2.252 | 10,544,744 | +15,900 | 0.46% | 23,742,560 |
| 2021-05-04 | 2021-04-30 | 2.302 | 10,528,844 | +166,948 | 0.46% | 24,236,520 |
| 2021-04-30 | 2021-04-28 | 2.428 | 10,361,896 | +15,900 | 0.45% | 25,155,619 |
| 2021-04-19 | 2021-04-15 | 2.566 | 10,345,996 | -27,825 | 0.45% | 26,548,559 |
| 2021-04-16 | 2021-04-14 | 2.566 | 10,373,821 | +15,900 | 0.45% | 26,619,960 |
| 2021-04-14 | 2021-04-12 | 2.553 | 10,357,921 | +7,950 | 0.45% | 26,448,869 |
| 2021-04-13 | 2021-04-09 | 2.629 | 10,349,971 | -7,950 | 0.45% | 27,209,709 |
| 2021-04-12 | 2021-04-08 | 2.642 | 10,357,921 | +11,925 | 0.45% | 27,360,899 |
| 2021-04-08 | 2021-04-01 | 2.478 | 10,345,996 | +7,949 | 0.45% | 25,637,579 |
| 2021-03-25 | 2021-03-23 | 2.289 | 10,338,047 | -15,899 | 0.45% | 23,667,281 |
| 2021-03-24 | 2021-03-22 | 2.340 | 10,353,946 | +15,104 | 0.45% | 24,224,639 |
| 2021-03-22 | 2021-03-18 | 2.352 | 10,338,842 | +119,249 | 0.45% | 24,319,351 |
| 2021-03-18 | 2021-03-16 | 2.415 | 10,219,593 | -15,900 | 0.45% | 24,681,600 |
| 2021-03-17 | 2021-03-15 | 2.428 | 10,235,493 | -63,599 | 0.45% | 24,848,750 |
| 2021-03-16 | 2021-03-12 | 2.327 | 10,299,092 | +158,998 | 0.45% | 23,966,750 |
| 2021-03-15 | 2021-03-11 | 2.428 | 10,140,094 | +278,246 | 0.44% | 24,617,150 |
| 2021-03-11 | 2021-03-09 | 2.289 | 9,861,848 | +79,499 | 0.43% | 22,577,101 |
| 2021-03-09 | 2021-03-05 | 2.440 | 9,782,349 | +7,950 | 0.43% | 23,871,701 |
| 2021-03-08 | 2021-03-04 | 2.491 | 9,774,399 | +7,950 | 0.43% | 24,344,100 |
| 2021-03-04 | 2021-03-02 | 2.604 | 9,766,449 | +47,699 | 0.43% | 25,429,950 |
| 2021-03-03 | 2021-03-01 | 2.843 | 9,718,750 | +26,235 | 0.43% | 27,628,501 |
| 2021-03-02 | 2021-02-26 | 2.881 | 9,692,515 | +15,900 | 0.42% | 27,919,680 |
| 2021-03-01 | 2021-02-25 | 2.881 | 9,676,615 | -184,438 | 0.42% | 27,873,880 |
| 2021-02-26 | 2021-02-24 | 2.717 | 9,861,053 | -850,639 | 0.43% | 26,792,641 |
| 2021-02-25 | 2021-02-23 | 2.943 | 10,711,692 | -58,829 | 0.47% | 31,529,161 |
| 2021-02-24 | 2021-02-22 | 2.893 | 10,770,521 | -529,225 | 0.47% | 31,160,400 |
| 2021-02-23 | 2021-02-19 | 2.390 | 11,299,746 | +15,900 | 0.50% | 27,006,031 |
| 2021-02-22 | 2021-02-18 | 2.126 | 11,283,846 | +23,850 | 0.49% | 23,987,353 |
| 2021-02-19 | 2021-02-17 | 2.126 | 11,259,996 | +23,850 | 0.49% | 23,936,653 |
| 2021-02-18 | 2021-02-16 | 2.101 | 11,236,146 | -2,385 | 0.49% | 23,603,278 |
| 2021-02-17 | 2021-02-11 | 1.950 | 11,238,531 | -9,540 | 0.49% | 21,911,884 |
| 2021-01-28 | 2021-01-26 | 2.000 | 11,248,071 | +39,749 | 0.49% | 22,496,432 |
| 2021-01-25 | 2021-01-21 | 2.126 | 11,208,322 | -1,590 | 0.49% | 23,826,803 |
| 2021-01-22 | 2021-01-20 | 2.164 | 11,209,912 | -10,335 | 0.49% | 24,253,204 |
| 2021-01-20 | 2021-01-18 | 2.176 | 11,220,247 | +7,950 | 0.49% | 24,416,702 |
| 2021-01-19 | 2021-01-15 | 2.075 | 11,212,297 | -3,978,923 | 0.49% | 23,271,106 |
| 2021-01-15 | 2021-01-13 | 2.075 | 15,191,220 | +6,360 | 0.67% | 31,529,354 |
| 2021-01-14 | 2021-01-12 | 2.038 | 15,184,860 | -2,385 | 0.67% | 30,943,133 |
| 2021-01-13 | 2021-01-11 | 1.912 | 15,187,245 | -79,499 | 0.67% | 29,037,623 |
| 2021-01-11 | 2021-01-07 | 1.937 | 15,266,744 | +148,663 | 0.67% | 29,573,697 |
| 2021-01-08 | 2021-01-06 | 1.874 | 15,118,081 | +3,180 | 0.66% | 28,334,882 |
| 2021-01-06 | 2021-01-04 | 1.774 | 15,114,901 | -238,497 | 0.66% | 26,807,906 |
| 2021-01-05 | 2020-12-31 | 1.723 | 15,353,398 | -139,123 | 0.67% | 26,458,399 |
| 2020-12-28 | 2020-12-22 | 1.673 | 15,492,521 | +35,774 | 0.68% | 25,918,640 |
| 2020-12-23 | 2020-12-21 | 1.799 | 15,456,747 | +795 | 0.68% | 27,803,061 |
| 2020-12-22 | 2020-12-18 | 1.849 | 15,455,952 | +118,454 | 0.68% | 28,579,299 |
| 2020-11-23 | 2020-11-19 | 1.711 | 15,337,498 | -15,900 | 0.67% | 26,238,071 |
| 2020-11-20 | 2020-11-18 | 1.723 | 15,353,398 | -19,875 | 0.67% | 26,458,399 |
| 2020-11-19 | 2020-11-17 | 1.698 | 15,373,273 | +15,900 | 0.67% | 26,105,895 |
| 2020-11-18 | 2020-11-16 | 1.723 | 15,357,373 | +158,998 | 0.67% | 26,465,249 |
| 2020-11-13 | 2020-11-11 | 1.748 | 15,198,375 | -139,123 | 0.67% | 26,573,603 |
| 2020-11-11 | 2020-11-09 | 1.635 | 15,337,498 | +158,997 | 0.67% | 25,080,509 |
| 2020-10-30 | 2020-10-28 | 1.598 | 15,178,501 | -874,488 | 0.67% | 24,247,730 |
| 2020-10-28 | 2020-10-23 | 1.660 | 16,052,989 | -3,180 | 0.70% | 26,654,364 |
| 2020-09-24 | 2020-09-22 | 1.673 | 16,056,169 | -7,950 | 0.70% | 26,861,611 |
| 2020-09-23 | 2020-09-21 | 1.673 | 16,064,119 | +795 | 0.70% | 26,874,911 |
| 2020-09-21 | 2020-09-17 | 1.673 | 16,063,324 | +15,900 | 0.70% | 26,873,581 |
| 2020-09-09 | 2020-09-07 | 1.748 | 16,047,424 | -79,499 | 0.70% | 28,058,122 |
| 2020-09-04 | 2020-09-02 | 1.686 | 16,126,923 | -11,925 | 0.71% | 27,182,838 |
| 2020-09-03 | 2020-09-01 | 1.673 | 16,138,848 | -18,285 | 0.71% | 26,999,931 |
| 2020-09-02 | 2020-08-31 | 1.673 | 16,157,133 | +7,950 | 0.71% | 27,030,521 |
| 2020-08-31 | 2020-08-27 | 1.623 | 16,149,183 | +11,925 | 0.71% | 26,204,673 |
| 2020-08-18 | 2020-08-14 | 1.698 | 16,137,258 | +3,180 | 0.71% | 27,403,245 |
| 2020-08-14 | 2020-08-12 | 1.686 | 16,134,078 | -23,850 | 0.71% | 27,194,898 |
| 2020-08-03 | 2020-07-30 | 1.660 | 16,157,928 | -40,544 | 0.71% | 26,828,604 |
| 2020-07-31 | 2020-07-29 | 1.660 | 16,198,472 | -3,180 | 0.71% | 26,895,923 |
| 2020-07-28 | 2020-07-24 | 1.673 | 16,201,652 | -23,850 | 0.71% | 27,105,000 |
| 2020-07-24 | 2020-07-22 | 1.929 | 16,225,502 | -23,850 | 0.71% | 31,295,621 |
| 2020-07-23 | 2020-07-21 | 1.969 | 16,249,352 | +875,967 | 0.71% | 31,990,070 |
| 2020-07-21 | 2020-07-17 | 1.889 | 15,373,385 | +3,007 | 0.71% | 29,038,573 |
| 2020-07-15 | 2020-07-13 | 1.942 | 15,370,378 | -43,603 | 0.71% | 29,850,721 |
| 2020-07-14 | 2020-07-10 | 1.902 | 15,413,981 | +15,036 | 0.71% | 29,320,291 |
| 2020-07-13 | 2020-07-09 | 1.982 | 15,398,945 | +321,755 | 0.71% | 30,520,712 |
| 2020-07-09 | 2020-07-07 | 1.809 | 15,077,190 | +15,036 | 0.70% | 27,275,753 |
| 2020-07-08 | 2020-07-06 | 1.876 | 15,062,154 | -23,305 | 0.70% | 28,250,336 |
| 2020-07-07 | 2020-07-03 | 1.743 | 15,085,459 | -22,553 | 0.70% | 26,287,377 |
| 2020-07-06 | 2020-07-02 | 1.689 | 15,108,012 | -22,553 | 0.70% | 25,522,809 |
| 2020-06-18 | 2020-06-16 | 1.649 | 15,130,565 | +22,553 | 0.70% | 24,957,108 |
| 2020-06-09 | 2020-06-05 | 1.676 | 15,108,012 | +15,035 | 0.70% | 25,321,842 |
| 2020-05-28 | 2020-05-26 | 1.610 | 15,092,977 | +3,007 | 0.70% | 24,292,807 |
| 2020-05-26 | 2020-05-22 | 1.610 | 15,089,970 | +11,277 | 0.70% | 24,287,968 |
| 2020-05-21 | 2020-05-19 | 1.729 | 15,078,693 | +22,553 | 0.70% | 26,075,010 |
| 2020-05-15 | 2020-05-13 | 1.769 | 15,056,140 | +37,588 | 0.70% | 26,636,841 |
| 2020-05-14 | 2020-05-12 | 1.729 | 15,018,552 | -12,028 | 0.70% | 25,971,010 |
| 2020-05-12 | 2020-05-08 | 1.716 | 15,030,580 | +12,028 | 0.70% | 25,791,873 |
| 2020-04-24 | 2020-04-22 | 1.769 | 15,018,552 | +11,277 | 0.70% | 26,570,341 |
| 2020-04-22 | 2020-04-20 | 1.836 | 15,007,275 | -15,036 | 0.70% | 27,548,525 |
| 2020-04-20 | 2020-04-16 | 1.782 | 15,022,311 | -8,269 | 0.70% | 26,776,818 |
| 2020-04-07 | 2020-04-03 | 1.796 | 15,030,580 | +207,487 | 0.70% | 26,991,495 |
| 2020-03-31 | 2020-03-27 | 1.862 | 14,823,093 | -3,007 | 0.69% | 27,604,780 |
| 2020-03-25 | 2020-03-23 | 1.729 | 14,826,100 | +752 | 0.69% | 25,638,210 |
| 2020-03-19 | 2020-03-17 | 1.876 | 14,825,348 | -1,504 | 0.69% | 27,806,187 |
| 2020-03-06 | 2020-03-04 | 2.115 | 14,826,852 | -52,623 | 0.69% | 31,359,094 |
| 2020-03-05 | 2020-03-03 | 2.115 | 14,879,475 | +189,445 | 0.69% | 31,470,392 |
| 2020-03-03 | 2020-02-28 | 2.009 | 14,690,030 | +22,553 | 0.68% | 29,506,456 |
| 2020-03-02 | 2020-02-27 | 2.062 | 14,667,477 | +60,141 | 0.68% | 30,241,584 |
| 2020-02-28 | 2020-02-26 | 2.062 | 14,607,336 | +52,624 | 0.68% | 30,117,585 |
| 2020-02-27 | 2020-02-25 | 2.009 | 14,554,712 | +7,517 | 0.67% | 29,234,656 |
| 2020-02-19 | 2020-02-17 | 2.128 | 14,547,195 | +2,256 | 0.67% | 30,961,121 |
| 2020-02-05 | 2020-02-03 | 1.995 | 14,544,939 | +171,402 | 0.67% | 29,021,549 |
| 2020-01-31 | 2020-01-29 | 2.088 | 14,373,537 | +9,021 | 0.67% | 30,017,929 |
| 2020-01-07 | 2020-01-03 | 2.394 | 14,364,516 | +180,424 | 0.67% | 34,393,861 |
| 2019-12-20 | 2019-12-18 | 2.328 | 14,184,092 | +11,277 | 0.66% | 33,018,475 |
| 2019-12-18 | 2019-12-16 | 2.275 | 14,172,815 | +2,255 | 0.66% | 32,238,116 |
| 2019-12-13 | 2019-12-11 | 2.182 | 14,170,560 | +75,176 | 0.66% | 30,913,508 |
| 2019-12-12 | 2019-12-10 | 2.168 | 14,095,384 | -4,510 | 0.65% | 30,562,012 |
| 2019-12-05 | 2019-12-03 | 2.142 | 14,099,894 | +189,445 | 0.65% | 30,196,677 |
| 2019-11-21 | 2019-11-19 | 2.182 | 13,910,449 | -752 | 0.64% | 30,346,068 |
| 2019-11-14 | 2019-11-12 | 2.235 | 13,911,201 | +752 | 0.64% | 31,087,896 |
| 2019-11-08 | 2019-11-06 | 2.261 | 13,910,449 | -752 | 0.64% | 31,456,290 |
| 2019-11-06 | 2019-11-04 | 2.261 | 13,911,201 | +187,942 | 0.64% | 31,457,990 |
| 2019-10-21 | 2019-10-17 | 2.301 | 13,723,259 | -752 | 0.64% | 31,580,630 |
| 2019-10-08 | 2019-10-03 | 2.261 | 13,724,011 | +189,445 | 0.64% | 31,034,690 |
| 2019-10-03 | 2019-09-30 | 2.341 | 13,534,566 | +4,510 | 0.63% | 31,686,512 |
| 2019-09-18 | 2019-09-16 | 2.474 | 13,530,056 | -751 | 0.63% | 33,475,723 |
| 2019-09-05 | 2019-09-03 | 2.341 | 13,530,807 | +189,445 | 0.63% | 31,677,711 |
| 2019-08-29 | 2019-08-27 | 2.301 | 13,341,362 | -37,589 | 0.62% | 30,701,790 |
| 2019-08-13 | 2019-08-09 | 2.328 | 13,378,951 | -751 | 0.62% | 31,144,226 |
| 2019-08-12 | 2019-08-08 | 2.368 | 13,379,702 | -22,553 | 0.62% | 31,679,905 |
| 2019-08-08 | 2019-08-06 | 2.368 | 13,402,255 | -6,766 | 0.62% | 31,733,305 |
| 2019-08-07 | 2019-08-05 | 2.421 | 13,409,021 | +148,849 | 0.62% | 32,462,793 |
| 2019-08-05 | 2019-08-01 | 2.527 | 13,260,172 | -47,361 | 0.61% | 33,513,531 |
| 2019-08-02 | 2019-07-31 | 2.554 | 13,307,533 | +15,035 | 0.62% | 33,987,264 |
| 2019-07-25 | 2019-07-23 | 2.594 | 13,292,498 | -9,773 | 0.62% | 34,479,316 |
| 2019-07-24 | 2019-07-22 | 2.811 | 13,302,271 | +9,773 | 0.62% | 37,388,095 |
| 2019-07-23 | 2019-07-19 | 2.852 | 13,292,498 | +521,863 | 0.62% | 37,912,754 |
| 2019-07-22 | 2019-07-18 | 2.811 | 12,770,635 | +5,778 | 0.62% | 35,893,850 |
| 2019-07-12 | 2019-07-10 | 2.825 | 12,764,857 | -7,223 | 0.62% | 36,054,347 |
| 2019-07-05 | 2019-07-03 | 2.908 | 12,772,080 | +86,670 | 0.62% | 37,135,770 |
| 2019-07-04 | 2019-07-02 | 2.921 | 12,685,410 | -43,335 | 0.61% | 37,059,408 |
| 2019-06-05 | 2019-06-03 | 2.880 | 12,728,745 | +112,671 | 0.61% | 36,657,296 |
| 2019-06-04 | 2019-05-31 | 2.894 | 12,616,074 | -47,668 | 0.61% | 36,507,494 |
| 2019-05-16 | 2019-05-14 | 2.755 | 12,663,742 | +93,892 | 0.61% | 34,892,062 |
| 2019-05-15 | 2019-05-10 | 2.811 | 12,569,850 | -8,667 | 0.61% | 35,329,512 |
| 2019-05-08 | 2019-05-06 | 2.908 | 12,578,517 | +28,891 | 0.61% | 36,572,971 |
| 2019-05-07 | 2019-05-03 | 3.018 | 12,549,626 | +78,003 | 0.61% | 37,879,025 |
| 2019-05-03 | 2019-04-30 | 3.004 | 12,471,623 | -99,671 | 0.60% | 37,470,908 |
| 2019-04-26 | 2019-04-24 | 3.088 | 12,571,294 | -7,222,516 | 0.61% | 38,814,711 |
| 2019-04-25 | 2019-04-23 | 3.088 | 19,793,810 | +36,113 | 0.95% | 61,114,712 |
| 2019-04-17 | 2019-04-15 | 3.143 | 19,757,697 | +72,947 | 0.95% | 62,097,439 |
| 2019-04-10 | 2019-04-08 | 3.240 | 19,684,750 | -43,335 | 0.95% | 63,775,999 |
| 2019-04-09 | 2019-04-04 | 3.143 | 19,728,085 | -722 | 0.95% | 62,004,370 |
| 2019-04-03 | 2019-04-01 | 3.198 | 19,728,807 | -150,951 | 0.95% | 63,099,267 |
| 2019-04-02 | 2019-03-29 | 3.212 | 19,879,758 | -48,390 | 0.96% | 63,857,305 |
| 2019-03-27 | 2019-03-25 | 3.157 | 19,928,148 | -72,226 | 0.96% | 62,909,075 |
| 2019-03-21 | 2019-03-19 | 3.226 | 20,000,374 | -23,112 | 0.96% | 64,521,662 |
| 2019-03-18 | 2019-03-14 | 3.268 | 20,023,486 | +54,891 | 0.97% | 65,427,933 |
| 2019-03-14 | 2019-03-12 | 3.309 | 19,968,595 | -35,390 | 0.96% | 66,078,004 |
| 2019-03-13 | 2019-03-11 | 3.198 | 20,003,985 | +505,576 | 0.96% | 63,979,377 |
| 2019-03-11 | 2019-03-07 | 3.226 | 19,498,409 | -505,576 | 0.94% | 62,902,312 |
| 2019-03-04 | 2019-02-28 | 3.184 | 20,003,985 | -142,283 | 0.96% | 63,702,410 |
| 2019-02-28 | 2019-02-26 | 3.268 | 20,146,268 | -118,450 | 0.97% | 65,829,131 |
| 2019-02-27 | 2019-02-25 | 3.171 | 20,264,718 | -144,450 | 0.98% | 64,252,134 |
| 2019-02-21 | 2019-02-19 | 3.004 | 20,409,168 | -7,223 | 0.98% | 61,319,209 |
| 2019-02-20 | 2019-02-18 | 3.046 | 20,416,391 | -7,222 | 0.98% | 62,188,941 |
| 2019-02-19 | 2019-02-15 | 3.018 | 20,423,613 | -22,390 | 0.98% | 61,645,386 |
| 2019-02-18 | 2019-02-14 | 3.060 | 20,446,003 | +119,172 | 0.99% | 62,562,228 |
| 2019-02-15 | 2019-02-13 | 3.032 | 20,326,831 | -14,445 | 0.98% | 61,634,702 |
| 2019-02-14 | 2019-02-12 | 3.018 | 20,341,276 | -361,126 | 0.98% | 61,396,865 |
| 2019-02-13 | 2019-02-11 | 3.032 | 20,702,402 | -361,126 | 1.00% | 62,773,503 |
| 2019-02-12 | 2019-02-08 | 3.074 | 21,063,528 | +107,254 | 1.02% | 64,743,414 |
| 2019-02-08 | 2019-01-31 | 2.977 | 20,956,274 | -287,456 | 1.01% | 62,382,681 |
| 2019-02-01 | 2019-01-30 | 2.921 | 21,243,730 | +107,038 | 1.02% | 62,061,853 |
| 2019-01-31 | 2019-01-29 | 2.894 | 21,136,692 | +109,782 | 1.02% | 61,163,850 |
| 2019-01-29 | 2019-01-25 | 2.866 | 21,026,910 | +109,060 | 1.01% | 60,263,911 |
| 2019-01-23 | 2019-01-21 | 2.755 | 20,917,850 | -10,834 | 1.01% | 57,634,381 |
| 2019-01-16 | 2019-01-14 | 2.631 | 20,928,684 | +130,006 | 1.01% | 55,056,301 |
| 2019-01-15 | 2019-01-11 | 2.672 | 20,798,678 | +144,450 | 1.00% | 55,578,209 |
| 2019-01-09 | 2019-01-07 | 2.617 | 20,654,228 | +117,005 | 1.00% | 54,048,330 |
| 2019-01-04 | 2019-01-02 | 2.603 | 20,537,223 | +108,338 | 0.99% | 53,457,799 |
| 2019-01-03 | 2018-12-31 | 2.603 | 20,428,885 | +172,907 | 0.99% | 53,175,799 |
| 2019-01-02 | 2018-12-27 | 2.631 | 20,255,978 | +115,271 | 0.98% | 53,286,639 |
| 2018-12-18 | 2018-12-14 | 2.714 | 20,140,707 | +158,895 | 0.97% | 54,656,560 |
| 2018-12-13 | 2018-12-11 | 2.686 | 19,981,812 | +151,673 | 0.96% | 53,672,041 |
| 2018-12-11 | 2018-12-07 | 2.686 | 19,830,139 | +133,255 | 0.96% | 53,264,640 |
| 2018-12-07 | 2018-12-05 | 2.825 | 19,696,884 | -5,055 | 0.95% | 55,633,861 |
| 2018-12-04 | 2018-11-30 | 2.755 | 19,701,939 | +78,581 | 0.95% | 54,284,214 |
| 2018-12-03 | 2018-11-29 | 2.728 | 19,623,358 | +126,249 | 0.95% | 53,524,308 |
| 2018-11-29 | 2018-11-27 | 2.728 | 19,497,109 | -180,563 | 0.94% | 53,179,954 |
| 2018-11-28 | 2018-11-26 | 2.714 | 19,677,672 | +120,761 | 0.95% | 53,400,005 |
| 2018-11-19 | 2018-11-15 | 2.769 | 19,556,911 | -7,223 | 0.94% | 54,155,400 |
| 2018-11-16 | 2018-11-14 | 2.728 | 19,564,134 | +151,673 | 0.94% | 53,362,770 |
| 2018-11-14 | 2018-11-12 | 2.714 | 19,412,461 | +151,673 | 0.94% | 52,680,292 |
| 2018-11-09 | 2018-11-07 | 2.741 | 19,260,788 | -24,918 | 0.93% | 52,802,046 |
| 2018-11-01 | 2018-10-30 | 2.575 | 19,285,706 | +74,103 | 0.93% | 49,666,093 |
| 2018-10-31 | 2018-10-29 | 2.658 | 19,211,603 | +96,060 | 0.93% | 51,071,233 |
| 2018-10-29 | 2018-10-25 | 2.686 | 19,115,543 | +87,826 | 0.92% | 51,345,203 |
| 2018-10-18 | 2018-10-15 | 2.769 | 19,027,717 | +72,225 | 0.92% | 52,689,999 |
| 2018-10-16 | 2018-10-12 | 2.838 | 18,955,492 | +19,501 | 0.91% | 53,802,249 |
| 2018-10-15 | 2018-10-11 | 2.797 | 18,935,991 | +127,838 | 0.91% | 52,960,359 |
| 2018-10-11 | 2018-10-09 | 2.949 | 18,808,153 | -14,445 | 0.91% | 55,467,330 |
| 2018-10-10 | 2018-10-08 | 2.908 | 18,822,598 | +586,829 | 0.91% | 54,728,100 |
| 2018-10-05 | 2018-10-03 | 3.129 | 18,235,769 | +722,252 | 0.88% | 57,061,611 |
| 2018-10-04 | 2018-10-02 | 3.101 | 17,513,517 | +196,886 | 0.84% | 54,316,640 |
| 2018-10-03 | 2018-09-28 | 3.046 | 17,316,631 | -7,223 | 0.84% | 52,746,979 |
| 2018-09-28 | 2018-09-26 | 3.060 | 17,323,854 | +71,936 | 0.84% | 53,008,840 |
| 2018-09-24 | 2018-09-20 | 2.880 | 17,251,918 | +20,946 | 0.83% | 49,683,505 |
| 2018-09-21 | 2018-09-19 | 2.866 | 17,230,972 | -722 | 0.83% | 49,384,610 |
| 2018-09-20 | 2018-09-18 | 2.825 | 17,231,694 | +127,405 | 0.83% | 48,670,931 |
| 2018-09-19 | 2018-09-17 | 2.714 | 17,104,289 | +152,250 | 0.82% | 46,416,523 |
| 2018-09-18 | 2018-09-14 | 2.769 | 16,952,039 | +158,896 | 0.82% | 46,942,201 |
| 2018-09-13 | 2018-09-11 | 2.728 | 16,793,143 | +104,726 | 0.81% | 45,804,666 |
| 2018-09-12 | 2018-09-10 | 2.769 | 16,688,417 | +3,611 | 0.80% | 46,212,200 |
| 2018-09-11 | 2018-09-07 | 2.811 | 16,684,806 | +74,753 | 0.80% | 46,895,234 |
| 2018-09-05 | 2018-09-03 | 2.894 | 16,610,053 | +7,945 | 0.80% | 48,064,985 |
| 2018-09-03 | 2018-08-30 | 2.977 | 16,602,108 | +63,125 | 0.80% | 49,421,191 |
| 2018-08-31 | 2018-08-29 | 3.032 | 16,538,983 | +99,815 | 0.80% | 50,149,248 |
| 2018-08-30 | 2018-08-28 | 3.018 | 16,439,168 | -14,445 | 0.79% | 49,618,980 |
| 2018-08-29 | 2018-08-27 | 3.032 | 16,453,613 | +79,592 | 0.79% | 49,890,390 |
| 2018-08-24 | 2018-08-22 | 3.018 | 16,374,021 | -32,501 | 0.79% | 49,422,345 |
| 2018-08-22 | 2018-08-20 | 2.908 | 16,406,522 | +109,204 | 0.79% | 47,703,180 |
| 2018-08-21 | 2018-08-17 | 2.935 | 16,297,318 | -288,900 | 0.79% | 47,836,953 |
| 2018-08-20 | 2018-08-16 | 2.894 | 16,586,218 | +18,056 | 0.80% | 47,996,013 |
| 2018-08-17 | 2018-08-15 | 3.004 | 16,568,162 | +93,459 | 0.80% | 49,778,932 |
| 2018-08-16 | 2018-08-14 | 3.046 | 16,474,703 | +81,615 | 0.79% | 50,182,441 |
| 2018-08-15 | 2018-08-13 | 3.032 | 16,393,088 | +83,059 | 0.79% | 49,706,867 |
| 2018-08-10 | 2018-08-08 | 3.115 | 16,310,029 | -21,668 | 0.79% | 50,809,949 |
| 2018-08-09 | 2018-08-07 | 3.088 | 16,331,697 | +68,253 | 0.79% | 50,425,207 |
| 2018-08-07 | 2018-08-03 | 3.004 | 16,263,444 | +43,335 | 0.78% | 48,863,409 |
| 2018-08-03 | 2018-08-01 | 3.143 | 16,220,109 | -1,085 | 0.78% | 50,978,979 |
| 2018-08-02 | 2018-07-31 | 3.184 | 16,221,194 | -192,119 | 0.78% | 51,656,165 |
| 2018-08-01 | 2018-07-30 | 3.184 | 16,413,313 | +145,461 | 0.79% | 52,267,966 |
| 2018-07-30 | 2018-07-26 | 3.171 | 16,267,852 | -202,230 | 0.78% | 51,579,509 |
| 2018-07-27 | 2018-07-25 | 3.184 | 16,470,082 | +35,968 | 0.79% | 52,448,746 |
| 2018-07-26 | 2018-07-24 | 3.171 | 16,434,114 | +339,458 | 0.79% | 52,106,666 |
| 2018-07-25 | 2018-07-23 | 3.060 | 16,094,656 | -209,453 | 0.78% | 49,247,647 |
| 2018-07-23 | 2018-07-19 | 3.164 | 16,304,109 | +608,928 | 0.79% | 51,589,579 |
| 2018-07-20 | 2018-07-18 | 3.179 | 15,695,181 | +93,445 | 0.79% | 49,888,545 |
| 2018-07-18 | 2018-07-16 | 3.179 | 15,601,736 | +165,198 | 0.78% | 49,591,522 |
| 2018-07-13 | 2018-07-11 | 3.135 | 15,436,538 | +69,527 | 0.77% | 48,400,365 |
| 2018-07-12 | 2018-07-10 | 3.150 | 15,367,011 | -12,515 | 0.77% | 48,403,387 |
| 2018-07-11 | 2018-07-09 | 3.207 | 15,379,526 | +97,339 | 0.77% | 49,327,607 |
| 2018-07-10 | 2018-07-06 | 3.121 | 15,282,187 | +27,811 | 0.77% | 47,696,606 |
| 2018-07-06 | 2018-07-04 | 3.179 | 15,254,376 | +20,163 | 0.76% | 48,487,407 |
| 2018-07-05 | 2018-07-03 | 3.236 | 15,234,213 | +72,031 | 0.76% | 49,299,757 |
| 2018-07-04 | 2018-06-29 | 3.337 | 15,162,182 | +53,814 | 0.76% | 50,593,174 |
| 2018-07-03 | 2018-06-28 | 3.222 | 15,108,368 | -34,764 | 0.76% | 48,675,207 |
| 2018-06-29 | 2018-06-27 | 3.236 | 15,143,132 | +20,163 | 0.76% | 49,005,008 |
| 2018-06-28 | 2018-06-26 | 3.279 | 15,122,969 | +47,279 | 0.76% | 49,592,288 |
| 2018-06-27 | 2018-06-25 | 3.279 | 15,075,690 | +52,841 | 0.76% | 49,437,247 |
| 2018-06-26 | 2018-06-22 | 3.366 | 15,022,849 | -146,008 | 0.75% | 50,560,388 |
| 2018-06-25 | 2018-06-21 | 3.265 | 15,168,857 | -31,287 | 0.76% | 49,524,597 |
| 2018-06-21 | 2018-06-19 | 3.279 | 15,200,144 | -136,275 | 0.76% | 49,845,366 |
| 2018-06-20 | 2018-06-15 | 3.351 | 15,336,419 | +58,126 | 0.77% | 51,395,148 |
| 2018-06-19 | 2018-06-14 | 3.481 | 15,278,293 | +76,480 | 0.77% | 53,178,054 |
| 2018-06-13 | 2018-06-11 | 3.437 | 15,201,813 | -196,068 | 0.76% | 52,255,923 |
| 2018-06-11 | 2018-06-07 | 3.466 | 15,397,881 | +68,832 | 0.77% | 53,372,831 |
| 2018-06-06 | 2018-06-04 | 3.452 | 15,329,049 | +8,344 | 0.77% | 52,913,768 |
| 2018-06-04 | 2018-05-31 | 3.380 | 15,320,705 | +34,763 | 0.77% | 51,783,196 |
| 2018-06-01 | 2018-05-30 | 3.481 | 15,285,942 | +103,041 | 0.77% | 53,204,677 |
| 2018-05-31 | 2018-05-29 | 3.538 | 15,182,901 | -20,859 | 0.76% | 53,719,518 |
| 2018-05-29 | 2018-05-25 | 3.624 | 15,203,760 | -16,686 | 0.76% | 55,105,352 |
| 2018-05-28 | 2018-05-24 | 3.610 | 15,220,446 | -139,056 | 0.76% | 54,946,918 |
| 2018-05-25 | 2018-05-23 | 3.581 | 15,359,502 | -90,386 | 0.77% | 55,007,096 |
| 2018-05-24 | 2018-05-21 | 3.624 | 15,449,888 | -76,480 | 0.77% | 55,997,432 |
| 2018-05-23 | 2018-05-18 | 3.624 | 15,526,368 | +61,323 | 0.78% | 56,274,631 |
| 2018-05-17 | 2018-05-15 | 3.624 | 15,465,045 | -141,836 | 0.77% | 56,052,368 |
| 2018-05-16 | 2018-05-14 | 3.610 | 15,606,881 | -139,056 | 0.78% | 56,341,976 |
| 2018-05-15 | 2018-05-11 | 3.581 | 15,745,937 | +73,004 | 0.79% | 56,391,039 |
| 2018-05-10 | 2018-05-08 | 3.596 | 15,672,933 | -20,858 | 0.79% | 56,355,009 |
| 2018-05-09 | 2018-05-07 | 3.553 | 15,693,791 | +59,446 | 0.79% | 55,752,848 |
| 2018-05-07 | 2018-05-03 | 3.567 | 15,634,345 | -27,811 | 0.78% | 55,766,528 |
| 2018-05-04 | 2018-05-02 | 3.596 | 15,662,156 | -17,382 | 0.78% | 56,316,258 |
| 2018-05-03 | 2018-04-30 | 3.624 | 15,679,538 | +111,870 | 0.79% | 56,829,788 |
| 2018-04-27 | 2018-04-25 | 3.524 | 15,567,668 | -297,439 | 0.78% | 54,856,978 |
| 2018-04-26 | 2018-04-24 | 3.524 | 15,865,107 | -208,583 | 0.79% | 55,905,087 |
| 2018-04-25 | 2018-04-23 | 3.466 | 16,073,690 | -125,150 | 0.81% | 55,715,351 |
| 2018-04-23 | 2018-04-19 | 3.538 | 16,198,840 | +6,953 | 0.81% | 57,314,071 |
| 2018-04-20 | 2018-04-18 | 3.466 | 16,191,887 | +64,243 | 0.81% | 56,125,050 |
| 2018-04-18 | 2018-04-16 | 3.452 | 16,127,644 | +63,271 | 0.81% | 55,670,408 |
| 2018-04-17 | 2018-04-13 | 3.509 | 16,064,373 | -29,897 | 0.80% | 56,376,206 |
| 2018-04-13 | 2018-04-11 | 3.495 | 16,094,270 | -281,588 | 0.81% | 56,249,646 |
| 2018-04-11 | 2018-04-09 | 3.423 | 16,375,858 | +62,575 | 0.82% | 56,056,149 |
| 2018-04-10 | 2018-04-06 | 3.394 | 16,313,283 | -146,425 | 0.82% | 55,372,688 |
| 2018-04-09 | 2018-04-04 | 3.308 | 16,459,708 | -69,528 | 0.82% | 54,449,287 |
| 2018-04-06 | 2018-04-03 | 3.294 | 16,529,236 | -151,848 | 0.83% | 54,441,552 |
| 2018-04-04 | 2018-03-29 | 3.222 | 16,681,084 | +125,984 | 0.84% | 53,742,087 |
| 2018-03-28 | 2018-03-26 | 3.265 | 16,555,100 | -8,343 | 0.83% | 54,050,523 |
| 2018-03-26 | 2018-03-22 | 3.308 | 16,563,443 | +19,468 | 0.83% | 54,792,446 |
| 2018-03-21 | 2018-03-19 | 3.294 | 16,543,975 | +90,246 | 0.83% | 54,490,097 |
| 2018-03-20 | 2018-03-16 | 3.337 | 16,453,729 | -695 | 0.82% | 54,902,809 |
| 2018-03-19 | 2018-03-15 | 3.366 | 16,454,424 | +47,557 | 0.82% | 55,378,448 |
| 2018-03-14 | 2018-03-12 | 3.409 | 16,406,867 | +50,755 | 0.82% | 55,926,320 |
| 2018-03-13 | 2018-03-09 | 3.366 | 16,356,112 | -15,296 | 0.82% | 55,047,572 |
| 2018-03-09 | 2018-03-07 | 3.337 | 16,371,408 | +44,806 | 0.82% | 54,628,120 |
| 2018-03-08 | 2018-03-06 | 3.394 | 16,326,602 | +50,310 | 0.82% | 55,417,898 |
| 2018-03-06 | 2018-03-02 | 3.366 | 16,276,292 | +27,811 | 0.82% | 54,778,933 |
| 2018-03-05 | 2018-03-01 | 3.423 | 16,248,481 | +22,944 | 0.81% | 55,620,125 |
| 2018-03-02 | 2018-02-28 | 3.423 | 16,225,537 | +103,040 | 0.81% | 55,541,585 |
| 2018-03-01 | 2018-02-27 | 3.538 | 16,122,497 | -120,282 | 0.81% | 57,043,958 |
| 2018-02-28 | 2018-02-26 | 3.553 | 16,242,779 | +80,652 | 0.81% | 57,703,150 |
| 2018-02-27 | 2018-02-23 | 3.509 | 16,162,127 | +6,952 | 0.81% | 56,719,263 |
| 2018-02-26 | 2018-02-22 | 3.437 | 16,155,175 | -6,952 | 0.81% | 55,533,086 |
| 2018-02-23 | 2018-02-21 | 3.466 | 16,162,127 | -25,030 | 0.81% | 56,021,895 |
| 2018-02-22 | 2018-02-20 | 3.409 | 16,187,157 | +17,521 | 0.81% | 55,177,391 |
| 2018-02-21 | 2018-02-15 | 3.423 | 16,169,636 | -161,722 | 0.81% | 55,350,231 |
| 2018-02-20 | 2018-02-13 | 3.337 | 16,331,358 | -67,442 | 0.82% | 54,494,481 |
| 2018-02-14 | 2018-02-12 | 3.251 | 16,398,800 | -27,811 | 0.82% | 53,304,361 |
| 2018-02-13 | 2018-02-09 | 3.251 | 16,426,611 | +118,197 | 0.82% | 53,394,761 |
| 2018-02-12 | 2018-02-08 | 3.409 | 16,308,414 | +76,481 | 0.82% | 55,590,721 |
| 2018-02-09 | 2018-02-07 | 3.394 | 16,231,933 | -15,991 | 0.81% | 55,096,560 |
| 2018-02-08 | 2018-02-06 | 3.409 | 16,247,924 | +276,024 | 0.81% | 55,384,528 |
| 2018-02-07 | 2018-02-05 | 3.581 | 15,971,900 | -6,952 | 0.80% | 57,200,282 |
| 2018-02-06 | 2018-02-02 | 3.610 | 15,978,852 | +18,772 | 0.80% | 57,684,819 |
| 2018-02-05 | 2018-02-01 | 3.581 | 15,960,080 | +6,953 | 0.80% | 57,157,950 |
| 2018-02-02 | 2018-01-31 | 3.567 | 15,953,127 | +125,150 | 0.80% | 56,903,600 |
| 2018-02-01 | 2018-01-30 | 3.596 | 15,827,977 | +166,866 | 0.79% | 56,912,499 |
| 2018-01-31 | 2018-01-29 | 3.711 | 15,661,111 | -10,429 | 0.78% | 58,114,501 |
| 2018-01-30 | 2018-01-26 | 3.754 | 15,671,540 | -174,654 | 0.79% | 58,829,400 |
| 2018-01-29 | 2018-01-25 | 3.653 | 15,846,194 | -25,725 | 0.79% | 57,889,650 |
| 2018-01-26 | 2018-01-24 | 3.610 | 15,871,919 | +391,441 | 0.80% | 57,298,783 |
| 2018-01-25 | 2018-01-23 | 3.553 | 15,480,478 | -69,528 | 0.78% | 54,995,044 |
| 2018-01-24 | 2018-01-22 | 3.567 | 15,550,006 | +20,859 | 0.78% | 55,465,697 |
| 2018-01-23 | 2018-01-19 | 3.567 | 15,529,147 | -2,086 | 0.78% | 55,391,295 |
| 2018-01-22 | 2018-01-18 | 3.567 | 15,531,233 | +58,403 | 0.78% | 55,398,736 |
| 2018-01-17 | 2018-01-15 | 3.481 | 15,472,830 | -2,503 | 0.78% | 53,855,165 |
| 2018-01-16 | 2018-01-12 | 3.581 | 15,475,333 | -6,953 | 0.78% | 55,421,923 |
| 2018-01-12 | 2018-01-10 | 3.610 | 15,482,286 | -86,909 | 0.78% | 55,892,179 |
| 2018-01-11 | 2018-01-09 | 3.538 | 15,569,195 | -9,734 | 0.78% | 55,086,287 |
| 2018-01-10 | 2018-01-08 | 3.524 | 15,578,929 | +32,678 | 0.78% | 54,896,660 |
| 2018-01-09 | 2018-01-05 | 3.481 | 15,546,251 | +42,412 | 0.78% | 54,110,716 |
| 2018-01-08 | 2018-01-04 | 3.437 | 15,503,839 | +139,055 | 0.78% | 53,294,131 |
| 2017-12-29 | 2017-12-27 | 3.308 | 15,364,784 | +104,292 | 0.77% | 50,827,241 |
| 2017-12-28 | 2017-12-22 | 3.337 | 15,260,492 | +11,819 | 0.76% | 50,921,215 |
| 2017-12-20 | 2017-12-18 | 3.236 | 15,248,673 | +75,925 | 0.76% | 49,346,551 |
| 2017-12-19 | 2017-12-15 | 3.222 | 15,172,748 | +63,409 | 0.76% | 48,882,623 |
| 2017-12-15 | 2017-12-13 | 3.251 | 15,109,339 | +20,858 | 0.76% | 49,112,964 |
| 2017-12-14 | 2017-12-12 | 3.222 | 15,088,481 | -20,858 | 0.76% | 48,611,137 |
| 2017-12-12 | 2017-12-08 | 3.179 | 15,109,339 | +34,764 | 0.76% | 48,026,394 |
| 2017-12-08 | 2017-12-06 | 3.222 | 15,074,575 | -62,575 | 0.76% | 48,566,335 |
| 2017-12-07 | 2017-12-05 | 3.322 | 15,137,150 | +20,858 | 0.76% | 50,291,933 |
| 2017-12-06 | 2017-12-04 | 3.294 | 15,116,292 | -139,055 | 0.76% | 49,787,806 |
| 2017-12-05 | 2017-12-01 | 3.308 | 15,255,347 | +552,745 | 0.76% | 50,465,219 |
| 2017-12-01 | 2017-11-29 | 3.366 | 14,702,602 | +13,905 | 0.74% | 49,482,575 |
| 2017-11-30 | 2017-11-28 | 3.337 | 14,688,697 | +2,781 | 0.74% | 49,013,249 |
| 2017-11-29 | 2017-11-27 | 3.409 | 14,685,916 | +34,069 | 0.74% | 50,060,090 |
| 2017-11-23 | 2017-11-21 | 3.380 | 14,651,847 | +13,906 | 0.73% | 49,522,490 |
| 2017-11-22 | 2017-11-20 | 3.351 | 14,637,941 | -280,475 | 0.73% | 49,054,421 |
| 2017-11-21 | 2017-11-17 | 3.409 | 14,918,416 | -44,498 | 0.75% | 50,852,616 |
| 2017-11-20 | 2017-11-16 | 3.466 | 14,962,914 | +58,125 | 0.75% | 51,865,129 |
| 2017-11-17 | 2017-11-15 | 3.481 | 14,904,789 | +33,374 | 0.75% | 51,878,025 |
| 2017-11-16 | 2017-11-14 | 3.596 | 14,871,415 | -6,953 | 0.75% | 53,472,999 |
| 2017-11-15 | 2017-11-13 | 3.610 | 14,878,368 | -112,635 | 0.75% | 53,711,991 |
| 2017-11-14 | 2017-11-10 | 3.653 | 14,991,003 | -382,402 | 0.75% | 54,765,448 |
| 2017-11-13 | 2017-11-09 | 3.682 | 15,373,405 | +13,905 | 0.77% | 56,604,671 |
| 2017-11-08 | 2017-11-06 | 3.682 | 15,359,500 | +10,429 | 0.77% | 56,553,473 |
| 2017-11-07 | 2017-11-03 | 3.711 | 15,349,071 | +69,528 | 0.77% | 56,956,598 |
| 2017-11-01 | 2017-10-30 | 3.725 | 15,279,543 | -6,953 | 0.77% | 56,918,358 |
| 2017-10-30 | 2017-10-26 | 3.754 | 15,286,496 | -10,429 | 0.77% | 57,383,983 |
| 2017-10-27 | 2017-10-25 | 3.740 | 15,296,925 | +6,953 | 0.77% | 57,203,121 |
| 2017-10-23 | 2017-10-19 | 3.725 | 15,289,972 | +13,905 | 0.77% | 56,957,208 |
| 2017-10-20 | 2017-10-18 | 3.783 | 15,276,067 | +58,404 | 0.77% | 57,784,258 |
| 2017-10-19 | 2017-10-17 | 3.797 | 15,217,663 | +69,527 | 0.76% | 57,782,207 |
| 2017-10-18 | 2017-10-16 | 3.826 | 15,148,136 | +57,152 | 0.76% | 57,953,954 |
| 2017-10-13 | 2017-10-11 | 3.696 | 15,090,984 | -20,858 | 0.76% | 55,781,851 |
| 2017-10-11 | 2017-10-09 | 3.725 | 15,111,842 | +77,871 | 0.76% | 56,293,650 |
| 2017-10-10 | 2017-10-06 | 3.768 | 15,033,971 | -69,528 | 0.75% | 56,652,260 |
| 2017-10-09 | 2017-10-04 | 3.740 | 15,103,499 | +69,528 | 0.76% | 56,479,801 |
| 2017-10-06 | 2017-10-03 | 3.711 | 15,033,971 | -20,858 | 0.75% | 55,787,340 |
| 2017-09-29 | 2017-09-27 | 3.711 | 15,054,829 | +18,077 | 0.75% | 55,864,738 |
| 2017-09-25 | 2017-09-21 | 3.869 | 15,036,752 | +329,561 | 0.75% | 58,176,629 |
| 2017-09-22 | 2017-09-20 | 3.754 | 14,707,191 | +6,953 | 0.74% | 55,209,330 |
| 2017-09-20 | 2017-09-18 | 3.783 | 14,700,238 | -703,620 | 0.74% | 55,606,089 |
| 2017-09-18 | 2017-09-14 | 3.811 | 15,403,858 | +83,433 | 0.77% | 58,710,748 |
| 2017-09-15 | 2017-09-13 | 3.840 | 15,320,425 | -250,300 | 0.77% | 58,833,449 |
| 2017-09-14 | 2017-09-12 | 3.826 | 15,570,725 | +279,501 | 0.78% | 59,570,701 |
| 2017-09-12 | 2017-09-08 | 3.811 | 15,291,224 | +13,906 | 0.77% | 58,281,452 |
| 2017-09-11 | 2017-09-07 | 3.840 | 15,277,318 | +424,119 | 0.77% | 58,667,910 |
| 2017-09-08 | 2017-09-06 | 3.941 | 14,853,199 | -507,552 | 0.74% | 58,534,619 |
| 2017-09-06 | 2017-09-04 | 3.682 | 15,360,751 | +7,648 | 0.77% | 56,558,079 |
| 2017-09-05 | 2017-09-01 | 3.725 | 15,353,103 | +20,858 | 0.77% | 57,192,379 |
| 2017-08-31 | 2017-08-29 | 3.696 | 15,332,245 | -243,347 | 0.77% | 56,673,640 |
| 2017-08-30 | 2017-08-28 | 3.711 | 15,575,592 | -13,905 | 0.78% | 57,797,161 |
| 2017-08-29 | 2017-08-25 | 3.740 | 15,589,497 | -6,953 | 0.78% | 58,297,199 |
| 2017-08-28 | 2017-08-24 | 3.682 | 15,596,450 | -208,583 | 0.78% | 57,425,920 |
| 2017-08-25 | 2017-08-22 | 3.696 | 15,805,033 | -6,953 | 0.79% | 58,421,240 |
| 2017-08-18 | 2017-08-16 | 3.725 | 15,811,986 | +13,906 | 0.79% | 58,901,780 |
| 2017-08-17 | 2017-08-15 | 3.682 | 15,798,080 | +7,648 | 0.79% | 58,168,319 |
| 2017-08-16 | 2017-08-14 | 3.696 | 15,790,432 | -139,056 | 0.79% | 58,367,269 |
| 2017-08-15 | 2017-08-11 | 3.668 | 15,929,488 | +87,605 | 0.80% | 58,423,051 |
| 2017-08-14 | 2017-08-10 | 3.768 | 15,841,883 | -246,128 | 0.79% | 59,696,701 |
| 2017-08-11 | 2017-08-09 | 3.883 | 16,088,011 | +118,197 | 0.81% | 62,475,301 |
| 2017-08-10 | 2017-08-08 | 3.955 | 15,969,814 | +122,369 | 0.80% | 63,164,751 |
| 2017-08-09 | 2017-08-07 | 3.970 | 15,847,445 | -6,953 | 0.79% | 62,908,680 |
| 2017-08-08 | 2017-08-04 | 3.941 | 15,854,398 | +18,773 | 0.79% | 62,480,221 |
| 2017-08-07 | 2017-08-03 | 3.970 | 15,835,625 | +590,985 | 0.79% | 62,861,759 |
| 2017-08-04 | 2017-08-02 | 3.869 | 15,244,640 | +841,980 | 0.76% | 58,980,940 |
| 2017-08-03 | 2017-08-01 | 3.855 | 14,402,660 | +24,335 | 0.72% | 55,516,201 |
| 2017-08-02 | 2017-07-31 | 3.869 | 14,378,325 | +10,429 | 0.72% | 55,629,200 |
| 2017-08-01 | 2017-07-28 | 3.956 | 14,367,896 | +37,545 | 0.72% | 56,838,792 |
| 2017-07-31 | 2017-07-27 | 4.015 | 14,330,351 | +367,240 | 0.72% | 57,536,389 |
| 2017-07-28 | 2017-07-26 | 4.030 | 13,963,111 | +6,774 | 0.72% | 56,268,030 |
| 2017-07-27 | 2017-07-25 | 4.015 | 13,956,337 | +13,550 | 0.72% | 56,034,722 |
| 2017-07-26 | 2017-07-24 | 4.059 | 13,942,787 | +20,323 | 0.72% | 56,597,749 |
| 2017-07-25 | 2017-07-21 | 4.118 | 13,922,464 | +55,552 | 0.72% | 57,337,292 |
| 2017-07-24 | 2017-07-20 | 4.177 | 13,866,912 | -1,355 | 0.71% | 57,927,270 |
| 2017-07-20 | 2017-07-18 | 4.089 | 13,868,267 | +223,562 | 0.71% | 56,704,671 |
| 2017-07-19 | 2017-07-17 | 4.133 | 13,644,705 | +262,854 | 0.70% | 56,394,799 |
| 2017-07-18 | 2017-07-14 | 4.133 | 13,381,851 | +13,549 | 0.69% | 55,308,399 |
| 2017-07-17 | 2017-07-13 | 4.059 | 13,368,302 | +251,337 | 0.69% | 54,265,750 |
| 2017-07-14 | 2017-07-12 | 3.867 | 13,116,965 | +17,614 | 0.67% | 50,728,442 |
| 2017-07-13 | 2017-07-11 | 3.838 | 13,099,351 | +20,324 | 0.67% | 50,273,601 |
| 2017-07-12 | 2017-07-10 | 3.838 | 13,079,027 | -6,774 | 0.67% | 50,195,600 |
| 2017-07-06 | 2017-07-04 | 3.882 | 13,085,801 | +54,196 | 0.67% | 50,801,078 |
| 2017-07-05 | 2017-07-03 | 3.897 | 13,031,605 | +13,549 | 0.67% | 50,783,041 |
| 2017-07-04 | 2017-06-30 | 3.897 | 13,018,056 | +10,840 | 0.67% | 50,730,242 |
| 2017-07-03 | 2017-06-29 | 3.897 | 13,007,216 | +27,776 | 0.67% | 50,687,999 |
| 2017-06-29 | 2017-06-27 | 3.897 | 12,979,440 | -678 | 0.67% | 50,579,758 |
| 2017-06-28 | 2017-06-26 | 3.971 | 12,980,118 | -14,226 | 0.67% | 51,540,401 |
| 2017-06-27 | 2017-06-23 | 3.941 | 12,994,344 | +60,293 | 0.67% | 51,213,268 |
| 2017-06-23 | 2017-06-21 | 3.897 | 12,934,051 | -13,549 | 0.66% | 50,402,881 |
| 2017-06-22 | 2017-06-20 | 3.808 | 12,947,600 | +13,549 | 0.67% | 49,308,961 |
| 2017-06-21 | 2017-06-19 | 3.823 | 12,934,051 | +13,550 | 0.66% | 49,448,281 |
| 2017-06-16 | 2017-06-14 | 3.853 | 12,920,501 | -50,810 | 0.66% | 49,777,918 |
| 2017-06-12 | 2017-06-08 | 3.853 | 12,971,311 | +74,521 | 0.67% | 49,973,670 |
| 2017-06-09 | 2017-06-07 | 3.867 | 12,896,790 | +6,097 | 0.66% | 49,876,939 |
| 2017-06-07 | 2017-06-05 | 3.808 | 12,890,693 | +677 | 0.66% | 49,092,239 |
| 2017-06-02 | 2017-05-31 | 3.971 | 12,890,016 | +4,742 | 0.66% | 51,182,631 |
| 2017-06-01 | 2017-05-29 | 3.971 | 12,885,274 | +135,492 | 0.66% | 51,163,802 |
| 2017-05-31 | 2017-05-26 | 3.956 | 12,749,782 | -40,647 | 0.66% | 50,437,601 |
| 2017-05-29 | 2017-05-25 | 4.000 | 12,790,429 | +148,363 | 0.66% | 51,164,799 |
| 2017-05-26 | 2017-05-24 | 3.897 | 12,642,066 | +11,517 | 0.65% | 49,265,041 |
| 2017-05-24 | 2017-05-22 | 3.956 | 12,630,549 | -1,693,648 | 0.65% | 49,965,920 |
| 2017-05-22 | 2017-05-18 | 3.956 | 14,324,197 | +54,197 | 0.74% | 56,665,921 |
| 2017-05-19 | 2017-05-17 | 4.074 | 14,270,000 | +27,098 | 0.73% | 58,136,640 |
| 2017-05-17 | 2017-05-15 | 4.192 | 14,242,902 | +12,195 | 0.73% | 59,708,161 |
| 2017-05-12 | 2017-05-10 | 4.118 | 14,230,707 | +9,484 | 0.73% | 58,606,738 |
| 2017-05-11 | 2017-05-09 | 4.192 | 14,221,223 | -47,422 | 0.73% | 59,617,280 |
| 2017-05-10 | 2017-05-08 | 4.089 | 14,268,645 | -10,162 | 0.73% | 58,341,739 |
| 2017-05-05 | 2017-05-02 | 4.355 | 14,278,807 | -11,517 | 0.73% | 62,177,150 |
| 2017-04-26 | 2017-04-24 | 4.340 | 14,290,324 | +21,679 | 0.73% | 62,016,360 |
| 2017-04-21 | 2017-04-19 | 4.487 | 14,268,645 | +6,774 | 0.73% | 64,028,479 |
| 2017-04-20 | 2017-04-18 | 4.561 | 14,261,871 | +21,002 | 0.73% | 65,050,682 |
| 2017-04-19 | 2017-04-13 | 4.724 | 14,240,869 | -135,492 | 0.73% | 67,267,198 |
| 2017-04-13 | 2017-04-11 | 4.753 | 14,376,361 | +5,419 | 0.74% | 68,331,619 |
| 2017-04-11 | 2017-04-07 | 4.827 | 14,370,942 | -372,602 | 0.74% | 69,366,512 |
| 2017-04-10 | 2017-04-06 | 4.901 | 14,743,544 | -110,426 | 0.76% | 72,253,160 |
| 2017-04-07 | 2017-04-05 | 4.812 | 14,853,970 | -21,679 | 0.76% | 71,478,760 |
| 2017-04-06 | 2017-04-03 | 4.738 | 14,875,649 | -406,475 | 0.76% | 70,485,182 |
| 2017-04-03 | 2017-03-30 | 4.384 | 15,282,124 | +37,938 | 0.79% | 66,997,259 |
| 2017-03-31 | 2017-03-29 | 4.443 | 15,244,186 | -4,743 | 0.78% | 67,731,018 |
| 2017-03-29 | 2017-03-27 | 4.384 | 15,248,929 | +4,743 | 0.78% | 66,851,732 |
| 2017-03-27 | 2017-03-23 | 4.605 | 15,244,186 | +7,452 | 0.78% | 70,206,238 |
| 2017-03-23 | 2017-03-21 | 4.650 | 15,236,734 | -226,949 | 0.78% | 70,846,648 |
| 2017-03-22 | 2017-03-20 | 4.591 | 15,463,683 | -135,492 | 0.80% | 70,988,859 |
| 2017-03-20 | 2017-03-16 | 4.620 | 15,599,175 | -32,518 | 0.80% | 72,071,380 |
| 2017-03-17 | 2017-03-15 | 4.576 | 15,631,693 | -203,238 | 0.80% | 71,529,400 |
| 2017-03-10 | 2017-03-08 | 4.517 | 15,834,931 | +541,968 | 0.81% | 71,524,441 |
| 2017-03-06 | 2017-03-02 | 4.517 | 15,292,963 | +201,882 | 0.79% | 69,076,438 |
| 2017-03-03 | 2017-03-01 | 4.546 | 15,091,081 | -5,419 | 0.78% | 68,610,082 |
| 2017-02-28 | 2017-02-24 | 4.487 | 15,096,500 | -221,529 | 0.78% | 67,743,359 |
| 2017-02-27 | 2017-02-23 | 4.664 | 15,318,029 | -115,169 | 0.79% | 71,450,758 |
| 2017-02-23 | 2017-02-21 | 4.561 | 15,433,198 | -1,354 | 0.79% | 70,393,292 |
| 2017-02-20 | 2017-02-16 | 4.384 | 15,434,552 | +2,709 | 0.79% | 67,665,508 |
| 2017-02-16 | 2017-02-14 | 4.591 | 15,431,843 | +40,648 | 0.79% | 70,842,692 |
| 2017-02-15 | 2017-02-13 | 4.650 | 15,391,195 | +329,245 | 0.79% | 71,564,850 |
| 2017-02-14 | 2017-02-10 | 4.369 | 15,061,950 | -195,108 | 0.77% | 65,809,680 |
| 2017-02-13 | 2017-02-09 | 4.310 | 15,257,058 | -13,549 | 0.78% | 65,761,319 |
| 2017-02-10 | 2017-02-08 | 4.177 | 15,270,607 | -8,130 | 0.79% | 63,791,029 |
| 2017-02-06 | 2017-02-02 | 4.089 | 15,278,737 | +8,130 | 0.79% | 62,471,811 |
| 2017-02-02 | 2017-01-27 | 4.177 | 15,270,607 | +514,869 | 0.79% | 63,791,029 |
| 2017-02-01 | 2017-01-25 | 4.207 | 14,755,738 | -74,521 | 0.76% | 62,075,849 |
| 2017-01-25 | 2017-01-23 | 4.133 | 14,830,259 | +2,710 | 0.76% | 61,294,801 |
| 2017-01-19 | 2017-01-17 | 4.177 | 14,827,549 | -34,550 | 0.76% | 61,940,210 |
| 2017-01-17 | 2017-01-13 | 4.192 | 14,862,099 | +6,774 | 0.76% | 62,303,918 |
| 2017-01-16 | 2017-01-12 | 4.355 | 14,855,325 | +16,259 | 0.76% | 64,687,601 |
| 2017-01-13 | 2017-01-11 | 4.369 | 14,839,066 | -6,774 | 0.76% | 64,835,841 |
| 2017-01-12 | 2017-01-10 | 4.192 | 14,845,840 | +6,774 | 0.76% | 62,235,758 |
| 2017-01-04 | 2016-12-30 | 4.458 | 14,839,066 | -20,324 | 0.76% | 66,150,081 |
| 2016-12-30 | 2016-12-28 | 4.236 | 14,859,390 | -6,774 | 0.76% | 62,950,582 |
| 2016-12-29 | 2016-12-23 | 4.089 | 14,866,164 | -67,746 | 0.76% | 60,784,879 |
| 2016-12-23 | 2016-12-21 | 3.926 | 14,933,910 | -31,841 | 0.77% | 58,637,040 |
| 2016-12-22 | 2016-12-20 | 3.764 | 14,965,751 | +3,388 | 0.77% | 56,332,051 |
| 2016-12-14 | 2016-12-12 | 3.823 | 14,962,363 | +9,484 | 0.77% | 57,202,738 |
| 2016-12-08 | 2016-12-06 | 3.912 | 14,952,879 | +10,839 | 0.77% | 58,490,800 |
| 2016-12-07 | 2016-12-05 | 3.912 | 14,942,040 | +6,775 | 0.77% | 58,448,401 |
| 2016-12-01 | 2016-11-29 | 4.163 | 14,935,265 | -304,857 | 0.77% | 62,169,720 |
| 2016-11-30 | 2016-11-28 | 4.163 | 15,240,122 | +6,767,818 | 0.78% | 63,438,721 |
| 2016-11-28 | 2016-11-24 | 3.985 | 8,472,304 | -75,198 | 0.44% | 33,766,198 |
| 2016-11-25 | 2016-11-23 | 3.941 | 8,547,502 | -8,807 | 0.44% | 33,687,388 |
| 2016-11-24 | 2016-11-22 | 4.015 | 8,556,309 | -8,130 | 0.44% | 34,353,598 |
| 2016-11-23 | 2016-11-21 | 3.853 | 8,564,439 | -2,710 | 0.44% | 32,995,620 |
| 2016-11-21 | 2016-11-17 | 3.971 | 8,567,149 | -8,129 | 0.44% | 34,017,741 |
| 2016-11-15 | 2016-11-11 | 3.971 | 8,575,278 | -2,710 | 0.44% | 34,050,019 |
| 2016-11-04 | 2016-11-02 | 3.616 | 8,577,988 | +5,420 | 0.44% | 31,021,900 |
| 2016-11-01 | 2016-10-28 | 3.794 | 8,572,568 | +8,129 | 0.44% | 32,520,778 |
| 2016-10-27 | 2016-10-25 | 3.985 | 8,564,439 | -14,904 | 0.44% | 34,133,400 |
| 2016-10-26 | 2016-10-24 | 4.015 | 8,579,343 | +27,098 | 0.44% | 34,446,080 |
| 2016-10-11 | 2016-10-06 | 3.838 | 8,552,245 | -2,032 | 0.44% | 32,822,401 |
| 2016-10-04 | 2016-09-30 | 3.735 | 8,554,277 | +406,475 | 0.44% | 31,946,310 |
| 2016-09-28 | 2016-09-26 | 3.867 | 8,147,802 | -371,247 | 0.42% | 31,510,742 |
| 2016-09-26 | 2016-09-22 | 4.015 | 8,519,049 | +31,163 | 0.44% | 34,203,999 |
| 2016-09-23 | 2016-09-21 | 4.000 | 8,487,886 | +677 | 0.44% | 33,953,590 |
| 2016-09-20 | 2016-09-15 | 3.985 | 8,487,209 | +67,746 | 0.44% | 33,825,602 |
| 2016-09-14 | 2016-09-12 | 3.941 | 8,419,463 | -40,647 | 0.43% | 33,182,761 |
| 2016-09-13 | 2016-09-09 | 4.163 | 8,460,110 | -67,746 | 0.43% | 35,216,159 |
| 2016-09-09 | 2016-09-07 | 3.926 | 8,527,856 | -3,387 | 0.44% | 33,484,079 |
| 2016-09-08 | 2016-09-06 | 3.926 | 8,531,243 | +40,647 | 0.44% | 33,497,378 |
| 2016-09-07 | 2016-09-05 | 3.823 | 8,490,596 | +6,775 | 0.44% | 32,460,470 |
| 2016-09-05 | 2016-09-01 | 3.690 | 8,483,821 | -4,065 | 0.44% | 31,307,499 |
| 2016-09-01 | 2016-08-30 | 3.838 | 8,487,886 | +1,355 | 0.44% | 32,575,400 |
| 2016-08-31 | 2016-08-29 | 3.823 | 8,486,531 | -2,032 | 0.44% | 32,444,930 |
| 2016-08-29 | 2016-08-25 | 3.823 | 8,488,563 | -13,550 | 0.44% | 32,452,698 |
| 2016-08-25 | 2016-08-23 | 3.838 | 8,502,113 | +6,775 | 0.44% | 32,630,001 |
| 2016-08-23 | 2016-08-19 | 3.897 | 8,495,338 | +60,971 | 0.44% | 33,105,600 |
| 2016-08-16 | 2016-08-12 | 3.587 | 8,434,367 | -677,459 | 0.43% | 30,253,501 |
| 2016-08-15 | 2016-08-11 | 3.543 | 9,111,826 | -677 | 0.47% | 32,280,000 |
| 2016-08-12 | 2016-08-10 | 3.528 | 9,112,503 | -678 | 0.47% | 32,147,889 |
| 2016-08-09 | 2016-08-05 | 3.528 | 9,113,181 | -2,032 | 0.47% | 32,150,280 |
| 2016-08-08 | 2016-08-04 | 3.528 | 9,115,213 | -8,130 | 0.47% | 32,157,449 |
| 2016-08-04 | 2016-08-01 | 3.557 | 9,123,343 | +3,388 | 0.47% | 32,455,471 |
| 2016-07-25 | 2016-07-21 | 3.602 | 9,119,955 | -135,492 | 0.47% | 32,847,278 |
| 2016-07-20 | 2016-07-18 | 3.513 | 9,255,447 | -678 | 0.48% | 32,515,559 |
| 2016-07-15 | 2016-07-13 | 3.513 | 9,256,125 | -3,387 | 0.48% | 32,517,941 |
| 2016-07-14 | 2016-07-12 | 3.469 | 9,259,512 | -3,387 | 0.48% | 32,119,800 |
| 2016-07-13 | 2016-07-11 | 3.380 | 9,262,899 | +15,581 | 0.48% | 31,311,169 |
| 2016-07-04 | 2016-06-29 | 3.454 | 9,247,318 | -5,419 | 0.48% | 31,941,001 |
| 2016-06-29 | 2016-06-27 | 3.292 | 9,252,737 | +27,098 | 0.48% | 30,457,339 |
| 2016-06-27 | 2016-06-23 | 3.218 | 9,225,639 | -338,730 | 0.47% | 29,687,240 |
| 2016-06-23 | 2016-06-21 | 3.174 | 9,564,369 | +4,743 | 0.49% | 30,353,701 |
| 2016-06-21 | 2016-06-17 | 3.115 | 9,559,626 | +677,459 | 0.49% | 29,774,209 |
| 2016-06-20 | 2016-06-16 | 3.100 | 8,882,167 | +2,032 | 0.46% | 27,533,099 |
| 2016-06-14 | 2016-06-10 | 3.292 | 8,880,135 | -10,162 | 0.46% | 29,230,840 |
| 2016-06-08 | 2016-06-06 | 3.336 | 8,890,297 | +3,388 | 0.46% | 29,657,981 |
| 2016-05-30 | 2016-05-26 | 3.085 | 8,886,909 | -677,460 | 0.46% | 27,416,618 |
| 2016-05-27 | 2016-05-25 | 3.100 | 9,564,369 | -677 | 0.49% | 29,647,801 |
| 2016-05-16 | 2016-05-12 | 3.100 | 9,565,046 | -678 | 0.49% | 29,649,900 |
| 2016-05-13 | 2016-05-11 | 3.144 | 9,565,724 | -13,549 | 0.49% | 30,075,601 |
| 2016-05-12 | 2016-05-10 | 3.144 | 9,579,273 | -13,549 | 0.49% | 30,118,201 |
| 2016-05-11 | 2016-05-09 | 3.070 | 9,592,822 | +2,045,927 | 0.49% | 29,452,800 |
| 2016-05-10 | 2016-05-06 | 3.159 | 7,546,895 | +216,787 | 0.39% | 23,839,599 |
| 2016-05-06 | 2016-05-04 | 3.558 | 7,330,108 | +213,591 | 0.38% | 26,078,705 |
| 2016-05-05 | 2016-05-03 | 3.543 | 7,116,517 | +986,578 | 0.38% | 25,210,601 |
| 2016-04-29 | 2016-04-27 | 3.558 | 6,129,939 | -164,429 | 0.32% | 21,808,801 |
| 2016-04-28 | 2016-04-26 | 3.619 | 6,294,368 | +263,087 | 0.33% | 22,776,599 |
| 2016-04-27 | 2016-04-25 | 3.634 | 6,031,281 | -105,235 | 0.32% | 21,916,301 |
| 2016-04-26 | 2016-04-22 | 3.679 | 6,136,516 | +249,933 | 0.32% | 22,578,601 |
| 2016-04-25 | 2016-04-21 | 3.695 | 5,886,583 | -190,738 | 0.31% | 21,748,501 |
| 2016-04-22 | 2016-04-20 | 3.527 | 6,077,321 | +210,470 | 0.32% | 21,436,800 |
| 2016-04-19 | 2016-04-15 | 3.482 | 5,866,851 | -4,604 | 0.31% | 20,426,800 |
| 2016-04-18 | 2016-04-14 | 3.497 | 5,871,455 | -13,155 | 0.31% | 20,532,099 |
| 2016-04-15 | 2016-04-13 | 3.436 | 5,884,610 | -131,543 | 0.31% | 20,220,222 |
| 2016-04-12 | 2016-04-08 | 3.010 | 6,016,153 | +13,154 | 0.32% | 18,111,059 |
| 2016-04-08 | 2016-04-06 | 3.086 | 6,002,999 | -1,315 | 0.32% | 18,527,810 |
| 2016-04-01 | 2016-03-30 | 3.254 | 6,004,314 | +4,604 | 0.32% | 19,536,059 |
| 2016-03-21 | 2016-03-17 | 3.238 | 5,999,710 | -6,578 | 0.32% | 19,429,859 |
| 2016-03-16 | 2016-03-14 | 3.071 | 6,006,288 | -19,731 | 0.32% | 18,446,642 |
| 2016-03-14 | 2016-03-10 | 2.995 | 6,026,019 | +10,523 | 0.32% | 18,049,140 |
| 2016-03-09 | 2016-03-07 | 3.132 | 6,015,496 | -32,886 | 0.32% | 18,840,761 |
| 2016-03-08 | 2016-03-04 | 3.117 | 6,048,382 | -65,114 | 0.32% | 18,851,802 |
| 2016-02-24 | 2016-02-22 | 2.798 | 6,113,496 | +71,692 | 0.32% | 17,102,801 |
| 2016-02-22 | 2016-02-18 | 2.782 | 6,041,804 | +65,772 | 0.32% | 16,810,379 |
| 2016-02-16 | 2016-02-12 | 2.357 | 5,976,032 | -32,886 | 0.32% | 14,083,299 |
| 2016-02-02 | 2016-01-29 | 2.722 | 6,008,918 | -6,578 | 0.32% | 16,353,439 |
| 2016-01-22 | 2016-01-20 | 2.722 | 6,015,496 | +320,967 | 0.32% | 16,371,341 |
| 2016-01-18 | 2016-01-14 | 2.874 | 5,694,529 | -32,886 | 0.30% | 16,363,621 |
| 2016-01-13 | 2016-01-11 | 2.919 | 5,727,415 | -68,403 | 0.30% | 16,719,361 |
| 2016-01-12 | 2016-01-08 | 3.086 | 5,795,818 | +133,517 | 0.31% | 17,888,362 |
| 2016-01-11 | 2016-01-07 | 3.102 | 5,662,301 | -32,886 | 0.30% | 17,562,361 |
| 2016-01-08 | 2016-01-06 | 3.330 | 5,695,187 | +664,296 | 0.30% | 18,963,212 |
| 2016-01-06 | 2016-01-04 | 3.345 | 5,030,891 | +6,578 | 0.27% | 16,827,801 |
| 2015-12-29 | 2015-12-24 | 3.497 | 5,024,313 | -19,732 | 0.27% | 17,569,698 |
| 2015-12-15 | 2015-12-11 | 3.527 | 5,044,045 | -13,812 | 0.27% | 17,792,080 |
| 2015-12-14 | 2015-12-10 | 3.543 | 5,057,857 | -355,168 | 0.27% | 17,917,700 |
| 2015-12-11 | 2015-12-09 | 3.649 | 5,413,025 | +161,141 | 0.29% | 19,751,999 |
| 2015-09-16 | 2015-09-14 | 4.348 | 5,251,884 | +15,127 | 0.28% | 22,837,100 |
| 2015-09-08 | 2015-09-04 | 4.348 | 5,236,757 | +13,813 | 0.28% | 22,771,322 |
| 2015-09-07 | 2015-09-02 | 4.348 | 5,222,944 | -1,973,157 | 0.28% | 22,711,258 |
| 2015-08-28 | 2015-08-26 | 4.348 | 7,196,101 | -855,034 | 0.38% | 31,291,261 |
| 2015-08-25 | 2015-08-21 | 4.348 | 8,051,135 | -3,301,748 | 0.43% | 35,009,260 |
| 2015-08-21 | 2015-08-19 | 4.348 | 11,352,883 | +13,154 | 0.60% | 49,366,460 |
| 2015-08-20 | 2015-08-18 | 4.409 | 11,339,729 | +810,310 | 0.60% | 49,998,901 |
| 2015-08-19 | 2015-08-17 | 4.759 | 10,529,419 | +17,758 | 0.56% | 50,108,169 |
| 2015-08-18 | 2015-08-14 | 4.926 | 10,511,661 | +119,705 | 0.56% | 51,781,681 |
| 2015-08-17 | 2015-08-13 | 4.744 | 10,391,956 | +19,732 | 0.55% | 49,296,000 |
| 2015-08-14 | 2015-08-12 | 4.394 | 10,372,224 | +6,577 | 0.55% | 45,575,298 |
| 2015-08-13 | 2015-08-11 | 4.546 | 10,365,647 | -624,833 | 0.55% | 47,122,399 |
| 2015-08-12 | 2015-08-10 | 4.713 | 10,990,480 | -217,047 | 0.58% | 51,801,000 |
| 2015-08-11 | 2015-08-07 | 4.166 | 11,207,527 | +420,940 | 0.59% | 46,689,599 |
| 2015-08-10 | 2015-08-06 | 3.938 | 10,786,587 | +46,040 | 0.57% | 42,475,999 |
| 2015-08-07 | 2015-08-05 | 3.983 | 10,740,547 | -13,154 | 0.57% | 42,784,600 |
| 2015-08-05 | 2015-08-03 | 3.862 | 10,753,701 | -5,262 | 0.57% | 41,528,999 |
| 2015-08-04 | 2015-07-31 | 3.938 | 10,758,963 | -32,886 | 0.57% | 42,367,220 |
| 2015-07-31 | 2015-07-29 | 4.120 | 10,791,849 | -105,235 | 0.57% | 44,465,680 |
| 2015-07-30 | 2015-07-28 | 3.907 | 10,897,084 | +118,389 | 0.58% | 42,579,760 |
| 2015-07-29 | 2015-07-27 | 3.968 | 10,778,695 | +1,304,257 | 0.57% | 42,772,681 |
| 2015-07-28 | 2015-07-24 | 4.470 | 9,474,438 | +1,223,356 | 0.50% | 42,350,698 |
| 2015-07-27 | 2015-07-23 | 4.409 | 8,251,082 | +72,350 | 0.44% | 36,380,502 |
| 2015-07-24 | 2015-07-22 | 4.379 | 8,178,732 | -309,128 | 0.43% | 35,812,798 |
| 2015-07-23 | 2015-07-21 | 4.614 | 8,487,860 | +61,168 | 0.45% | 39,164,019 |
| 2015-07-22 | 2015-07-20 | 4.707 | 8,426,692 | +179,913 | 0.45% | 39,667,273 |
| 2015-07-21 | 2015-07-17 | 4.568 | 8,246,779 | -12,873 | 0.45% | 37,667,282 |
| 2015-07-20 | 2015-07-16 | 4.303 | 8,259,652 | +25,747 | 0.45% | 35,544,639 |
| 2015-07-17 | 2015-07-15 | 4.133 | 8,233,905 | -169,287 | 0.45% | 34,026,720 |
| 2015-07-14 | 2015-07-10 | 4.397 | 8,403,192 | +841,928 | 0.45% | 36,945,650 |
| 2015-07-13 | 2015-07-09 | 4.101 | 7,561,264 | -1,924,591 | 0.41% | 31,012,082 |
| 2015-07-10 | 2015-07-08 | 3.527 | 9,485,855 | -13,517 | 0.51% | 33,452,989 |
| 2015-07-09 | 2015-07-07 | 3.915 | 9,499,372 | -402,298 | 0.51% | 37,190,159 |
| 2015-07-08 | 2015-07-06 | 4.257 | 9,901,670 | -704,182 | 0.54% | 42,149,420 |
| 2015-07-07 | 2015-07-03 | 4.723 | 10,605,852 | -70,804 | 0.57% | 50,090,082 |
| 2015-07-06 | 2015-07-02 | 4.894 | 10,676,656 | -3,218 | 0.58% | 52,249,050 |
| 2015-07-03 | 2015-06-30 | 5.236 | 10,679,874 | -225,287 | 0.58% | 55,915,038 |
| 2015-07-02 | 2015-06-29 | 5.111 | 10,905,161 | +2,575 | 0.59% | 55,739,180 |
| 2015-06-30 | 2015-06-26 | 5.484 | 10,902,586 | -112,644 | 0.59% | 59,791,138 |
| 2015-06-29 | 2015-06-25 | 5.562 | 11,015,230 | +173,793 | 0.60% | 61,264,542 |
| 2015-06-25 | 2015-06-23 | 5.593 | 10,841,437 | +12,873 | 0.59% | 60,634,800 |
| 2015-06-22 | 2015-06-18 | 5.888 | 10,828,564 | -1,287 | 0.59% | 63,759,173 |
| 2015-06-19 | 2015-06-17 | 5.950 | 10,829,851 | -1,525,512 | 0.59% | 64,439,751 |
| 2015-06-18 | 2015-06-16 | 5.919 | 12,355,363 | -965,515 | 0.67% | 73,132,948 |
| 2015-06-16 | 2015-06-12 | 6.385 | 13,320,878 | -16,735 | 0.72% | 85,056,453 |
| 2015-06-12 | 2015-06-10 | 6.012 | 13,337,613 | +322,482 | 0.72% | 80,190,269 |
| 2015-06-11 | 2015-06-09 | 6.090 | 13,015,131 | +6,436 | 0.70% | 79,262,398 |
| 2015-06-08 | 2015-06-04 | 6.339 | 13,008,695 | +9,656 | 0.70% | 82,456,802 |
| 2015-06-04 | 2015-06-02 | 6.572 | 12,999,039 | -51,495 | 0.70% | 85,424,847 |
| 2015-06-03 | 2015-06-01 | 6.292 | 13,050,534 | -19,310 | 0.71% | 82,113,753 |
| 2015-06-02 | 2015-05-29 | 6.292 | 13,069,844 | -64,367 | 0.71% | 82,235,251 |
| 2015-06-01 | 2015-05-28 | 6.308 | 13,134,211 | +135,172 | 0.71% | 82,844,297 |
| 2015-05-29 | 2015-05-27 | 6.541 | 12,999,039 | -9,656 | 0.70% | 85,020,947 |
| 2015-05-28 | 2015-05-26 | 6.603 | 13,008,695 | -2,574 | 0.70% | 85,892,503 |
| 2015-05-27 | 2015-05-22 | 6.416 | 13,011,269 | +193,103 | 0.70% | 83,483,818 |
| 2015-05-26 | 2015-05-21 | 6.416 | 12,818,166 | -19,311 | 0.69% | 82,244,817 |
| 2015-05-21 | 2015-05-19 | 6.370 | 12,837,477 | -49,563 | 0.69% | 81,770,401 |
| 2015-05-20 | 2015-05-18 | 6.168 | 12,887,040 | -643,676 | 0.70% | 79,483,371 |
| 2015-05-19 | 2015-05-15 | 6.292 | 13,530,716 | +3,218 | 0.73% | 85,135,050 |
| 2015-05-18 | 2015-05-14 | 6.168 | 13,527,498 | -180,229 | 0.73% | 83,433,523 |
| 2015-05-15 | 2015-05-13 | 6.199 | 13,707,727 | -762,756 | 0.74% | 84,971,041 |
| 2015-05-14 | 2015-05-12 | 6.354 | 14,470,483 | -223,999 | 0.78% | 91,947,289 |
| 2015-05-13 | 2015-05-11 | 6.494 | 14,694,482 | +771,124 | 0.80% | 95,425,217 |
| 2015-05-12 | 2015-05-08 | 6.509 | 13,923,358 | +420,964 | 0.75% | 90,633,887 |
| 2015-05-11 | 2015-05-07 | 6.012 | 13,502,394 | +355,309 | 0.73% | 81,180,989 |
| 2015-05-08 | 2015-05-06 | 6.478 | 13,147,085 | +79,172 | 0.71% | 85,172,250 |
| 2015-05-07 | 2015-05-05 | 6.634 | 13,067,913 | +34,759 | 0.71% | 86,689,541 |
| 2015-05-06 | 2015-05-04 | 7.053 | 13,033,154 | +213,700 | 0.71% | 91,925,918 |
| 2015-05-05 | 2015-04-30 | 7.131 | 12,819,454 | -64,367 | 0.69% | 91,414,441 |
| 2015-05-04 | 2015-04-29 | 7.069 | 12,883,821 | +2,574 | 0.70% | 91,072,797 |
| 2015-04-30 | 2015-04-28 | 7.317 | 12,881,247 | +379,125 | 0.70% | 94,256,522 |
| 2015-04-29 | 2015-04-27 | 7.131 | 12,502,122 | +285,149 | 0.68% | 89,151,574 |
| 2015-04-28 | 2015-04-24 | 6.758 | 12,216,973 | +433,838 | 0.66% | 82,563,000 |
| 2015-04-27 | 2015-04-23 | 6.743 | 11,783,135 | +4,474,193 | 0.64% | 79,448,038 |
| 2015-04-24 | 2015-04-22 | 6.556 | 7,308,942 | +500,780 | 0.40% | 47,918,097 |
| 2015-04-23 | 2015-04-21 | 6.090 | 6,808,162 | +200,183 | 0.37% | 41,461,837 |
| 2015-04-22 | 2015-04-20 | 6.385 | 6,607,979 | +220,137 | 0.36% | 42,193,259 |
| 2015-04-21 | 2015-04-17 | 6.370 | 6,387,842 | -306,390 | 0.35% | 40,688,400 |
| 2015-04-20 | 2015-04-16 | 5.966 | 6,694,232 | -6,437 | 0.36% | 39,936,001 |
| 2015-04-17 | 2015-04-15 | 5.966 | 6,700,669 | +103,632 | 0.36% | 39,974,403 |
| 2015-04-16 | 2015-04-14 | 6.028 | 6,597,037 | +732,504 | 0.36% | 39,766,122 |
| 2015-04-15 | 2015-04-13 | 6.323 | 5,864,533 | +72,735 | 0.32% | 37,081,769 |
| 2015-04-14 | 2015-04-10 | 6.137 | 5,791,798 | -160,919 | 0.31% | 35,542,101 |
| 2015-04-13 | 2015-04-09 | 5.935 | 5,952,717 | -84,321 | 0.32% | 35,327,361 |
| 2015-04-10 | 2015-04-08 | 6.028 | 6,037,038 | +522,665 | 0.33% | 36,390,517 |
| 2015-04-09 | 2015-04-02 | 5.018 | 5,514,373 | -3,323,300 | 0.30% | 27,671,408 |
| 2015-04-02 | 2015-03-31 | 4.428 | 8,837,673 | -68,874 | 0.48% | 39,130,499 |
| 2015-04-01 | 2015-03-30 | 4.614 | 8,906,547 | -173,149 | 0.48% | 41,095,892 |
| 2015-03-30 | 2015-03-26 | 3.744 | 9,079,696 | -6,436 | 0.49% | 33,995,462 |
| 2015-03-27 | 2015-03-25 | 3.760 | 9,086,132 | -6,437 | 0.49% | 34,160,719 |
| 2015-03-26 | 2015-03-24 | 3.775 | 9,092,569 | +3,211,944 | 0.49% | 34,326,180 |
| 2015-03-24 | 2015-03-20 | 3.806 | 5,880,625 | -32,184 | 0.32% | 22,383,199 |
| 2015-03-20 | 2015-03-18 | 3.791 | 5,912,809 | +54,713 | 0.32% | 22,413,840 |
| 2015-03-19 | 2015-03-17 | 3.775 | 5,858,096 | -54,713 | 0.32% | 22,115,428 |
| 2015-03-18 | 2015-03-16 | 3.666 | 5,912,809 | -193,103 | 0.32% | 21,678,960 |
| 2015-03-12 | 2015-03-10 | 3.651 | 6,105,912 | -4,492,859 | 0.33% | 22,292,101 |
| 2015-03-11 | 2015-03-09 | 3.729 | 10,598,771 | +117,149 | 0.57% | 39,518,399 |
| 2015-03-10 | 2015-03-06 | 3.651 | 10,481,622 | +19,310 | 0.57% | 38,267,400 |
| 2015-03-06 | 2015-03-04 | 3.744 | 10,462,312 | -38,620 | 0.57% | 39,172,141 |
| 2015-03-05 | 2015-03-03 | 3.760 | 10,500,932 | -70,805 | 0.57% | 39,479,878 |
| 2015-03-04 | 2015-03-02 | 3.806 | 10,571,737 | +1,288 | 0.57% | 40,238,801 |
| 2015-03-03 | 2015-02-27 | 3.837 | 10,570,449 | -90,115 | 0.57% | 40,562,338 |
| 2015-03-02 | 2015-02-26 | 3.791 | 10,660,564 | +108,137 | 0.58% | 40,411,280 |
| 2015-02-27 | 2015-02-25 | 3.573 | 10,552,427 | +283,218 | 0.57% | 37,706,202 |
| 2015-02-26 | 2015-02-24 | 3.589 | 10,269,209 | -250,390 | 0.56% | 36,853,740 |
| 2015-02-24 | 2015-02-18 | 3.480 | 10,519,599 | +31,540 | 0.57% | 36,608,320 |
| 2015-02-23 | 2015-02-16 | 3.433 | 10,488,059 | +96,552 | 0.57% | 36,009,740 |
| 2015-02-17 | 2015-02-13 | 3.449 | 10,391,507 | +6,436 | 0.56% | 35,839,678 |
| 2015-02-16 | 2015-02-12 | 3.402 | 10,385,071 | +128,736 | 0.56% | 35,333,461 |
| 2015-02-13 | 2015-02-11 | 3.325 | 10,256,335 | -3,863 | 0.55% | 34,098,758 |
| 2015-02-11 | 2015-02-09 | 3.309 | 10,260,198 | -6,436 | 0.56% | 33,952,202 |
| 2015-02-10 | 2015-02-06 | 3.480 | 10,266,634 | -1,288 | 0.56% | 35,727,999 |
| 2015-01-26 | 2015-01-22 | 3.791 | 10,267,922 | +6,437 | 0.56% | 38,922,881 |
| 2015-01-12 | 2015-01-08 | 4.070 | 10,261,485 | -36,046 | 0.56% | 41,768,040 |
| 2015-01-09 | 2015-01-07 | 4.117 | 10,297,531 | -193,103 | 0.56% | 42,394,701 |
| 2015-01-08 | 2015-01-06 | 4.148 | 10,490,634 | -6,436 | 0.57% | 43,515,662 |
| 2015-01-07 | 2015-01-05 | 4.164 | 10,497,070 | -24,460 | 0.57% | 43,705,439 |
| 2015-01-06 | 2015-01-02 | 4.210 | 10,521,530 | -74,666 | 0.57% | 44,297,660 |
| 2015-01-02 | 2014-12-29 | 4.086 | 10,596,196 | +104,919 | 0.57% | 43,295,058 |
| 2014-12-30 | 2014-12-24 | 3.853 | 10,491,277 | +12,873 | 0.57% | 40,421,519 |
| 2014-12-29 | 2014-12-22 | 4.008 | 10,478,404 | -83,678 | 0.57% | 41,999,821 |
| 2014-12-23 | 2014-12-19 | 4.070 | 10,562,082 | -308,964 | 0.57% | 42,991,581 |
| 2014-12-22 | 2014-12-18 | 3.884 | 10,871,046 | +10,299 | 0.59% | 42,222,499 |
| 2014-12-19 | 2014-12-17 | 3.713 | 10,860,747 | -19,311 | 0.59% | 40,326,469 |
| 2014-12-18 | 2014-12-16 | 3.760 | 10,880,058 | -5,149 | 0.59% | 40,905,261 |
| 2014-12-17 | 2014-12-15 | 3.806 | 10,885,207 | -305,103 | 0.59% | 41,431,950 |
| 2014-12-16 | 2014-12-12 | 3.589 | 11,190,310 | +4,392,446 | 0.61% | 40,159,352 |
| 2014-12-15 | 2014-12-11 | 3.558 | 6,797,864 | -11,586 | 0.37% | 24,184,691 |
| 2014-12-12 | 2014-12-10 | 3.542 | 6,809,450 | +12,874 | 0.37% | 24,120,121 |
| 2014-12-11 | 2014-12-09 | 3.433 | 6,796,576 | -6,437 | 0.37% | 23,335,389 |
| 2014-12-10 | 2014-12-08 | 3.558 | 6,803,013 | +163,494 | 0.37% | 24,203,010 |
| 2014-12-04 | 2014-12-02 | 3.309 | 6,639,519 | +111,356 | 0.36% | 21,970,949 |
| 2014-12-02 | 2014-11-28 | 3.433 | 6,528,163 | +160,275 | 0.35% | 22,413,819 |
| 2014-11-26 | 2014-11-24 | 3.620 | 6,367,888 | +59,218 | 0.34% | 23,050,690 |
| 2014-11-25 | 2014-11-21 | 3.418 | 6,308,670 | -643 | 0.34% | 21,562,201 |
| 2014-11-18 | 2014-11-14 | 3.775 | 6,309,313 | +128,735 | 0.34% | 23,818,858 |
| 2014-11-17 | 2014-11-13 | 3.729 | 6,180,578 | +12,873 | 0.33% | 23,044,799 |
| 2014-11-14 | 2014-11-12 | 3.729 | 6,167,705 | +276,781 | 0.33% | 22,996,801 |
| 2014-11-13 | 2014-11-11 | 3.698 | 5,890,924 | +5,149 | 0.32% | 21,781,760 |
| 2014-11-12 | 2014-11-10 | 3.853 | 5,885,775 | -7,724 | 0.32% | 22,677,122 |
| 2014-11-07 | 2014-11-05 | 3.635 | 5,893,499 | -1,287 | 0.32% | 21,425,041 |
| 2014-11-06 | 2014-11-04 | 3.651 | 5,894,786 | -9,011 | 0.32% | 21,521,300 |
| 2014-11-05 | 2014-11-03 | 3.371 | 5,903,797 | -1,932 | 0.32% | 19,903,238 |
| 2014-11-04 | 2014-10-31 | 3.309 | 5,905,729 | +48,276 | 0.32% | 19,542,752 |
| 2014-10-29 | 2014-10-27 | 3.169 | 5,857,453 | -516,872 | 0.32% | 18,564,001 |
| 2014-10-28 | 2014-10-24 | 3.231 | 6,374,325 | +321,838 | 0.34% | 20,598,241 |
| 2014-10-23 | 2014-10-21 | 3.263 | 6,052,487 | -193,103 | 0.33% | 19,746,301 |
| 2014-10-20 | 2014-10-16 | 3.387 | 6,245,590 | -14,804 | 0.34% | 21,152,542 |
| 2014-10-16 | 2014-10-14 | 3.387 | 6,260,394 | -644,320 | 0.34% | 21,202,680 |
| 2014-10-14 | 2014-10-10 | 3.480 | 6,904,714 | +12,230 | 0.37% | 24,028,480 |
| 2014-10-07 | 2014-10-03 | 3.402 | 6,892,484 | -643,676 | 0.37% | 23,450,520 |
| 2014-10-03 | 2014-09-29 | 3.387 | 7,536,160 | +296,091 | 0.41% | 25,523,439 |
| 2014-09-30 | 2014-09-26 | 3.418 | 7,240,069 | +32,184 | 0.39% | 24,745,600 |
| 2014-09-29 | 2014-09-25 | 3.496 | 7,207,885 | +96,551 | 0.39% | 25,195,499 |
| 2014-09-26 | 2014-09-24 | 3.464 | 7,111,334 | -57,931 | 0.38% | 24,637,040 |
| 2014-09-25 | 2014-09-23 | 3.092 | 7,169,265 | +12,874 | 0.39% | 22,164,621 |
| 2014-09-19 | 2014-09-17 | 3.216 | 7,156,391 | -33,471 | 0.39% | 23,014,259 |
| 2014-09-18 | 2014-09-16 | 3.200 | 7,189,862 | -28,966 | 0.39% | 23,010,199 |
| 2014-09-17 | 2014-09-15 | 2.998 | 7,218,828 | +6,437 | 0.39% | 21,644,951 |
| 2014-09-16 | 2014-09-12 | 2.998 | 7,212,391 | +32,184 | 0.39% | 21,625,650 |
| 2014-09-12 | 2014-09-10 | 2.905 | 7,180,207 | +19,310 | 0.39% | 20,859,849 |
| 2014-09-11 | 2014-09-08 | 2.952 | 7,160,897 | -643,676 | 0.39% | 21,137,500 |
| 2014-09-08 | 2014-09-04 | 2.983 | 7,804,573 | -96,552 | 0.42% | 23,280,000 |
| 2014-09-04 | 2014-09-02 | 2.952 | 7,901,125 | -64,367 | 0.43% | 23,322,501 |
| 2014-09-02 | 2014-08-29 | 2.952 | 7,965,492 | -64,368 | 0.43% | 23,512,500 |
| 2014-09-01 | 2014-08-28 | 2.874 | 8,029,860 | -643 | 0.43% | 23,078,751 |
| 2014-08-28 | 2014-08-26 | 2.936 | 8,030,503 | -193,103 | 0.43% | 23,579,639 |
| 2014-08-27 | 2014-08-25 | 2.936 | 8,223,606 | -386,206 | 0.45% | 24,146,639 |
| 2014-08-26 | 2014-08-22 | 2.921 | 8,609,812 | -128,735 | 0.47% | 25,146,880 |
| 2014-08-25 | 2014-08-21 | 2.843 | 8,738,547 | -373,332 | 0.47% | 24,844,080 |
| 2014-08-22 | 2014-08-20 | 2.952 | 9,111,879 | -193,747 | 0.49% | 26,896,399 |
| 2014-08-21 | 2014-08-19 | 3.045 | 9,305,626 | -128,735 | 0.50% | 28,335,721 |
| 2014-08-20 | 2014-08-18 | 3.061 | 9,434,361 | -64,368 | 0.51% | 28,874,290 |
| 2014-08-19 | 2014-08-15 | 3.076 | 9,498,729 | -205,976 | 0.51% | 29,218,861 |
| 2014-08-18 | 2014-08-14 | 3.029 | 9,704,705 | -260,689 | 0.53% | 29,400,150 |
| 2014-08-15 | 2014-08-13 | 3.076 | 9,965,394 | -64,367 | 0.54% | 30,654,360 |
| 2014-08-14 | 2014-08-12 | 3.014 | 10,029,761 | -321,839 | 0.54% | 30,229,079 |
| 2014-08-13 | 2014-08-11 | 2.859 | 10,351,600 | -64,367 | 0.56% | 29,590,881 |
| 2014-08-12 | 2014-08-08 | 2.765 | 10,415,967 | -258,114 | 0.56% | 28,803,960 |
| 2014-08-11 | 2014-08-07 | 2.781 | 10,674,081 | +708,043 | 0.58% | 29,683,569 |
| 2014-08-08 | 2014-08-06 | 2.859 | 9,966,038 | +257,471 | 0.54% | 28,488,721 |
| 2014-08-07 | 2014-08-05 | 2.750 | 9,708,567 | -193,747 | 0.53% | 26,696,910 |
| 2014-08-06 | 2014-08-04 | 2.703 | 9,902,314 | +211,126 | 0.54% | 26,768,161 |
| 2014-08-01 | 2014-07-30 | 2.641 | 9,691,188 | +257,471 | 0.52% | 25,595,200 |
| 2014-07-31 | 2014-07-29 | 2.657 | 9,433,717 | +321,838 | 0.51% | 25,061,759 |
| 2014-07-30 | 2014-07-28 | 2.641 | 9,111,879 | -34,115 | 0.49% | 24,065,199 |
| 2014-07-28 | 2014-07-24 | 2.626 | 9,145,994 | +12,873 | 0.49% | 24,013,210 |
| 2014-07-25 | 2014-07-23 | 2.844 | 9,133,121 | -212,413 | 0.49% | 25,970,910 |
| 2014-07-24 | 2014-07-22 | 2.795 | 9,345,534 | +381,357 | 0.51% | 26,119,356 |
| 2014-07-23 | 2014-07-21 | 2.730 | 8,964,177 | +18,463 | 0.51% | 24,470,881 |
| 2014-07-22 | 2014-07-18 | 2.746 | 8,945,714 | -25,850,628 | 0.51% | 24,565,840 |
| 2014-07-21 | 2014-07-17 | 2.714 | 34,796,342 | -2,461,671 | 1.97% | 94,423,471 |
| 2014-07-17 | 2014-07-15 | 2.616 | 37,258,013 | +12,308 | 2.11% | 97,471,010 |
| 2014-07-16 | 2014-07-14 | 2.681 | 37,245,705 | -6,203,412 | 2.11% | 99,859,651 |
| 2014-07-14 | 2014-07-10 | 2.567 | 43,449,117 | -6,154 | 2.46% | 111,549,580 |
| 2014-06-30 | 2014-06-26 | 2.454 | 43,455,271 | -123,084 | 2.46% | 106,622,610 |
| 2014-06-27 | 2014-06-25 | 2.470 | 43,578,355 | -61,541 | 2.47% | 107,632,721 |
| 2014-06-26 | 2014-06-24 | 2.470 | 43,639,896 | +12,308 | 2.47% | 107,784,719 |
| 2014-05-20 | 2014-05-16 | 2.405 | 43,627,588 | -24,617 | 2.47% | 104,918,680 |
| 2014-05-15 | 2014-05-13 | 2.421 | 43,652,205 | +616 | 2.47% | 105,687,191 |
| 2014-05-14 | 2014-05-12 | 2.454 | 43,651,589 | -255,399 | 2.47% | 107,104,299 |
| 2014-05-13 | 2014-05-09 | 2.405 | 43,906,988 | -1,231 | 2.49% | 105,590,601 |
| 2014-04-29 | 2014-04-25 | 2.421 | 43,908,219 | +246,168 | 2.49% | 106,307,031 |
| 2014-04-24 | 2014-04-22 | 2.454 | 43,662,051 | -6,155 | 2.47% | 107,129,969 |
| 2014-04-16 | 2014-04-14 | 2.470 | 43,668,206 | +4,429,778 | 2.47% | 107,854,641 |
| 2014-04-14 | 2014-04-10 | 2.551 | 39,238,428 | -861,585 | 2.22% | 100,101,631 |
| 2014-04-11 | 2014-04-09 | 2.372 | 40,100,013 | -3,077,089 | 2.27% | 95,132,141 |
| 2014-04-10 | 2014-04-08 | 2.389 | 43,177,102 | -62,157 | 2.44% | 103,133,730 |
| 2014-04-03 | 2014-04-01 | 2.210 | 43,239,259 | -36,925 | 2.45% | 95,553,599 |
| 2014-04-01 | 2014-03-28 | 2.080 | 43,276,184 | -584,647 | 2.45% | 90,009,599 |
| 2014-03-31 | 2014-03-27 | 2.031 | 43,860,831 | +30,771 | 2.48% | 89,087,499 |
| 2014-03-27 | 2014-03-25 | 2.064 | 43,830,060 | -6,155 | 2.48% | 90,449,399 |
| 2014-03-26 | 2014-03-24 | 2.031 | 43,836,215 | +18,463 | 2.48% | 89,037,501 |
| 2014-03-25 | 2014-03-21 | 2.080 | 43,817,752 | +18,462 | 2.48% | 91,136,000 |
| 2014-03-21 | 2014-03-19 | 2.112 | 43,799,290 | -18,462 | 2.48% | 92,521,001 |
| 2014-03-20 | 2014-03-18 | 2.096 | 43,817,752 | -27,694 | 2.48% | 91,848,000 |
| 2014-03-18 | 2014-03-14 | 2.047 | 43,845,446 | -32,617 | 2.48% | 89,768,700 |
| 2014-03-17 | 2014-03-13 | 2.031 | 43,878,063 | +18,462 | 2.48% | 89,122,500 |
| 2014-03-14 | 2014-03-12 | 2.031 | 43,859,601 | +24,002 | 2.48% | 89,085,001 |
| 2014-03-12 | 2014-03-10 | 2.047 | 43,835,599 | +30,771 | 2.48% | 89,748,540 |
| 2014-03-10 | 2014-03-06 | 2.080 | 43,804,828 | -1,231 | 2.48% | 91,109,119 |
| 2014-03-07 | 2014-03-05 | 2.064 | 43,806,059 | +30,771 | 2.48% | 90,399,870 |
| 2014-03-06 | 2014-03-04 | 2.080 | 43,775,288 | +30,771 | 2.48% | 91,047,679 |
| 2014-03-05 | 2014-03-03 | 2.112 | 43,744,517 | +615,417 | 2.48% | 92,405,299 |
| 2014-03-04 | 2014-02-28 | 2.129 | 43,129,100 | -6,154 | 2.44% | 91,806,111 |
| 2014-02-24 | 2014-02-20 | 2.242 | 43,135,254 | +492,335 | 2.44% | 96,725,581 |
| 2014-02-18 | 2014-02-14 | 2.194 | 42,642,919 | -616 | 2.41% | 93,542,849 |
| 2014-02-10 | 2014-02-06 | 2.161 | 42,643,535 | +3,077,090 | 2.41% | 92,158,360 |
| 2014-02-06 | 2014-02-04 | 2.129 | 39,566,445 | +12,339,128 | 2.24% | 84,222,519 |
| 2014-02-05 | 2014-01-30 | 2.226 | 27,227,317 | +30,771 | 1.54% | 60,611,539 |
| 2014-02-04 | 2014-01-28 | 2.226 | 27,196,546 | -9,231,268 | 1.54% | 60,543,039 |
| 2014-01-29 | 2014-01-27 | 2.112 | 36,427,814 | -4,246,384 | 2.06% | 76,949,599 |
| 2014-01-28 | 2014-01-24 | 2.129 | 40,674,198 | +30,771 | 2.30% | 86,580,521 |
| 2014-01-24 | 2014-01-22 | 2.210 | 40,643,427 | +30,771 | 2.30% | 89,817,121 |
| 2014-01-22 | 2014-01-20 | 2.226 | 40,612,656 | +61,542 | 2.30% | 90,409,040 |
| 2014-01-21 | 2014-01-17 | 2.242 | 40,551,114 | +14,770 | 2.30% | 90,930,960 |
| 2014-01-20 | 2014-01-16 | 2.226 | 40,536,344 | +46,772 | 2.29% | 90,239,160 |
| 2014-01-17 | 2014-01-15 | 2.226 | 40,489,572 | +30,771 | 2.29% | 90,135,039 |
| 2014-01-16 | 2014-01-14 | 2.226 | 40,458,801 | -1,753,941 | 2.29% | 90,066,539 |
| 2014-01-14 | 2014-01-10 | 2.226 | 42,212,742 | +61,541 | 2.39% | 93,971,039 |
| 2014-01-13 | 2014-01-09 | 2.242 | 42,151,201 | +3,261,715 | 2.39% | 94,518,961 |
| 2014-01-10 | 2014-01-08 | 2.275 | 38,889,486 | -246,167 | 2.20% | 88,468,800 |
| 2014-01-09 | 2014-01-07 | 2.275 | 39,135,653 | +61,542 | 2.21% | 89,028,800 |
| 2014-01-08 | 2014-01-06 | 2.275 | 39,074,111 | +12,366,206 | 2.21% | 88,888,800 |
| 2014-01-07 | 2014-01-03 | 2.291 | 26,707,905 | +61,542 | 1.51% | 61,191,181 |
| 2013-12-30 | 2013-12-24 | 2.291 | 26,646,363 | -12,247,431 | 1.51% | 61,050,180 |
| 2013-12-20 | 2013-12-18 | 2.340 | 38,893,794 | -3,077 | 2.20% | 91,006,561 |
| 2013-12-19 | 2013-12-17 | 2.340 | 38,896,871 | -12,924 | 2.20% | 91,013,760 |
| 2013-12-17 | 2013-12-13 | 2.356 | 38,909,795 | -369,250 | 2.20% | 91,676,251 |
| 2013-12-16 | 2013-12-12 | 2.356 | 39,279,045 | +30,770,893 | 2.22% | 92,546,249 |
| 2013-12-10 | 2013-12-06 | 2.437 | 8,508,152 | +17,232 | 0.48% | 20,737,500 |
| 2013-11-29 | 2013-11-27 | 2.502 | 8,490,920 | +800,043 | 0.48% | 21,247,379 |
| 2013-11-28 | 2013-11-26 | 2.486 | 7,690,877 | -307,709 | 0.44% | 19,120,410 |
| 2013-11-19 | 2013-11-15 | 2.502 | 7,998,586 | -184,625 | 0.45% | 20,015,380 |
| 2013-11-18 | 2013-11-14 | 2.454 | 8,183,211 | -307,709 | 0.46% | 20,078,469 |
| 2013-11-15 | 2013-11-13 | 2.437 | 8,490,920 | -61,542 | 0.48% | 20,695,499 |
| 2013-11-11 | 2013-11-07 | 2.519 | 8,552,462 | -34,463 | 0.48% | 21,540,350 |
| 2013-11-08 | 2013-11-06 | 2.535 | 8,586,925 | -88,621 | 0.49% | 21,766,679 |
| 2013-10-31 | 2013-10-29 | 2.454 | 8,675,546 | +246,167 | 0.49% | 21,286,471 |
| 2013-10-25 | 2013-10-23 | 2.421 | 8,429,379 | +615,418 | 0.48% | 20,408,531 |
| 2013-10-24 | 2013-10-22 | 2.421 | 7,813,961 | -369,250 | 0.44% | 18,918,531 |
| 2013-10-15 | 2013-10-10 | 2.437 | 8,183,211 | -49,234 | 0.46% | 19,945,499 |
| 2013-10-10 | 2013-10-08 | 2.437 | 8,232,445 | -1,107,752 | 0.47% | 20,065,500 |
| 2013-10-04 | 2013-10-02 | 2.437 | 9,340,197 | +49,233 | 0.53% | 22,765,500 |
| 2013-10-03 | 2013-09-30 | 2.454 | 9,290,964 | -26,524,510 | 0.53% | 22,796,471 |
| 2013-09-27 | 2013-09-25 | 2.454 | 35,815,474 | -12,308 | 2.03% | 87,877,471 |
| 2013-09-26 | 2013-09-24 | 2.437 | 35,827,782 | +30,771 | 2.03% | 87,325,500 |
| 2013-09-24 | 2013-09-19 | 2.486 | 35,797,011 | -30,771 | 2.03% | 88,995,510 |
| 2013-09-19 | 2013-09-17 | 2.519 | 35,827,782 | -1,231 | 2.03% | 90,236,350 |
| 2013-09-16 | 2013-09-12 | 2.632 | 35,829,013 | +6,154 | 2.03% | 94,314,781 |
| 2013-09-11 | 2013-09-09 | 2.502 | 35,822,859 | +6,155 | 2.03% | 89,641,861 |
| 2013-09-10 | 2013-09-06 | 2.502 | 35,816,704 | -35,079 | 2.03% | 89,626,459 |
| 2013-09-09 | 2013-09-05 | 2.437 | 35,851,783 | -18,463 | 2.03% | 87,383,999 |
| 2013-09-06 | 2013-09-04 | 2.405 | 35,870,246 | -4,308 | 2.03% | 86,263,281 |
| 2013-09-03 | 2013-08-30 | 2.226 | 35,874,554 | -307,709 | 2.03% | 79,861,411 |
| 2013-08-30 | 2013-08-28 | 2.226 | 36,182,263 | +30,771 | 2.05% | 80,546,411 |
| 2013-08-29 | 2013-08-27 | 2.242 | 36,151,492 | -307,709 | 2.05% | 81,065,341 |
| 2013-08-27 | 2013-08-23 | 2.259 | 36,459,201 | +30,771 | 2.06% | 82,347,771 |
| 2013-08-16 | 2013-08-13 | 2.356 | 36,428,430 | +26,462,968 | 2.06% | 85,829,851 |
| 2013-08-12 | 2013-08-08 | 2.291 | 9,965,462 | +307,709 | 0.56% | 22,832,131 |
| 2013-08-07 | 2013-08-05 | 2.356 | 9,657,753 | -1,230 | 0.55% | 22,754,851 |
| 2013-08-05 | 2013-08-01 | 2.259 | 9,658,983 | -30,771 | 0.55% | 21,816,049 |
| 2013-07-25 | 2013-07-23 | 2.291 | 9,689,754 | -6,154 | 0.55% | 22,200,449 |
| 2013-07-23 | 2013-07-19 | 2.194 | 9,695,908 | +1,230 | 0.55% | 21,269,249 |
| 2013-07-18 | 2013-07-16 | 2.275 | 9,694,678 | -307,709 | 0.55% | 22,054,201 |
| 2013-06-28 | 2013-06-26 | 2.242 | 10,002,387 | +17,848 | 0.57% | 22,429,141 |
| 2013-06-21 | 2013-06-19 | 2.291 | 9,984,539 | +1,353,919 | 0.57% | 22,875,839 |
| 2013-06-19 | 2013-06-17 | 2.324 | 8,630,620 | -738,502 | 0.49% | 20,054,320 |
| 2013-06-10 | 2013-06-06 | 2.437 | 9,369,122 | -553,876 | 0.53% | 22,836,001 |
| 2013-06-07 | 2013-06-05 | 2.454 | 9,922,998 | +30,771 | 0.56% | 24,347,241 |
| 2013-06-05 | 2013-06-03 | 2.454 | 9,892,227 | +769,273 | 0.56% | 24,271,741 |
| 2013-05-29 | 2013-05-27 | 2.584 | 9,122,954 | -1,847 | 0.52% | 23,570,159 |
| 2013-05-24 | 2013-05-22 | 2.600 | 9,124,801 | +615,418 | 0.52% | 23,723,201 |
| 2013-05-20 | 2013-05-15 | 2.616 | 8,509,383 | -738,501 | 0.48% | 22,261,470 |
| 2013-05-14 | 2013-05-10 | 2.600 | 9,247,884 | -315,094 | 0.52% | 24,043,199 |
| 2013-05-10 | 2013-05-08 | 2.567 | 9,562,978 | -616 | 0.54% | 24,551,619 |
| 2013-05-08 | 2013-05-06 | 2.584 | 9,563,594 | -616,648 | 0.54% | 24,708,601 |
| 2013-05-02 | 2013-04-29 | 2.567 | 10,180,242 | +307,709 | 0.58% | 26,136,359 |
| 2013-04-29 | 2013-04-25 | 2.502 | 9,872,533 | -24,617 | 0.56% | 24,704,679 |
| 2013-04-25 | 2013-04-23 | 2.389 | 9,897,150 | +1,846 | 0.56% | 23,640,540 |
| 2013-04-24 | 2013-04-22 | 2.389 | 9,895,304 | -3,692 | 0.56% | 23,636,130 |
| 2013-04-16 | 2013-04-12 | 2.421 | 9,898,996 | +738,501 | 0.56% | 23,966,649 |
| 2013-04-12 | 2013-04-10 | 2.389 | 9,160,495 | -307,709 | 0.52% | 21,880,950 |
| 2013-04-11 | 2013-04-09 | 2.372 | 9,468,204 | -615,418 | 0.54% | 22,462,100 |
| 2013-04-09 | 2013-04-05 | 2.389 | 10,083,622 | -36,925 | 0.57% | 24,085,951 |
| 2013-04-05 | 2013-04-02 | 2.535 | 10,120,547 | -80,004 | 0.57% | 25,654,200 |
| 2013-04-03 | 2013-03-28 | 2.437 | 10,200,551 | +184,625 | 0.58% | 24,862,500 |
| 2013-04-02 | 2013-03-27 | 2.454 | 10,015,926 | -307,709 | 0.57% | 24,575,251 |
| 2013-03-26 | 2013-03-22 | 2.470 | 10,323,635 | -6,154 | 0.58% | 25,498,001 |
| 2013-03-25 | 2013-03-21 | 2.486 | 10,329,789 | +492,334 | 0.58% | 25,681,050 |
| 2013-03-22 | 2013-03-20 | 2.486 | 9,837,455 | +18,463 | 0.56% | 24,457,051 |
| 2013-03-21 | 2013-03-19 | 2.470 | 9,818,992 | -6,154 | 0.56% | 24,251,600 |
| 2013-03-20 | 2013-03-18 | 2.470 | 9,825,146 | +898,510 | 0.56% | 24,266,799 |
| 2013-03-15 | 2013-03-13 | 2.519 | 8,926,636 | -923,127 | 0.51% | 22,482,750 |
| 2013-03-12 | 2013-03-08 | 2.649 | 9,849,763 | +1,224,066 | 0.56% | 26,088,150 |
| 2013-03-11 | 2013-03-07 | 2.600 | 8,625,697 | +3,077 | 0.49% | 22,425,600 |
| 2013-03-07 | 2013-03-05 | 2.616 | 8,622,620 | -1,230,835 | 0.49% | 22,557,711 |
| 2013-03-06 | 2013-03-04 | 2.584 | 9,853,455 | -6,770 | 0.56% | 25,457,489 |
| 2013-03-05 | 2013-03-01 | 2.681 | 9,860,225 | -615 | 0.56% | 26,436,300 |
| 2013-03-04 | 2013-02-28 | 2.681 | 9,860,840 | +61,541 | 0.56% | 26,437,949 |
| 2013-03-01 | 2013-02-27 | 2.584 | 9,799,299 | +30,771 | 0.55% | 25,317,571 |
| 2013-02-28 | 2013-02-26 | 2.584 | 9,768,528 | +80,005 | 0.55% | 25,238,071 |
| 2013-02-27 | 2013-02-25 | 2.649 | 9,688,523 | +4,923 | 0.55% | 25,661,089 |
| 2013-02-26 | 2013-02-22 | 2.681 | 9,683,600 | +123,083 | 0.55% | 25,962,750 |
| 2013-02-25 | 2013-02-21 | 2.697 | 9,560,517 | +172,317 | 0.54% | 25,788,101 |
| 2013-02-22 | 2013-02-20 | 2.746 | 9,388,200 | -861,585 | 0.53% | 25,780,951 |
| 2013-02-21 | 2013-02-19 | 2.795 | 10,249,785 | -30,770 | 0.58% | 28,646,601 |
| 2013-02-20 | 2013-02-18 | 2.746 | 10,280,555 | -67,696 | 0.58% | 28,231,449 |
| 2013-02-18 | 2013-02-14 | 2.681 | 10,348,251 | -246,168 | 0.59% | 27,744,749 |
| 2013-02-15 | 2013-02-08 | 2.665 | 10,594,419 | +122,469 | 0.60% | 28,232,601 |
| 2013-02-14 | 2013-02-07 | 2.665 | 10,471,950 | +92,312 | 0.59% | 27,906,239 |
| 2013-02-08 | 2013-02-06 | 2.697 | 10,379,638 | +61,542 | 0.59% | 27,997,561 |
| 2013-02-06 | 2013-02-04 | 2.714 | 10,318,096 | -30,771 | 0.58% | 27,999,220 |
| 2013-02-05 | 2013-02-01 | 2.697 | 10,348,867 | +17,232 | 0.59% | 27,914,560 |
| 2013-02-04 | 2013-01-31 | 2.649 | 10,331,635 | +67,696 | 0.58% | 27,364,440 |
| 2013-01-31 | 2013-01-29 | 2.844 | 10,263,939 | -30,771 | 0.58% | 29,186,499 |
| 2013-01-30 | 2013-01-28 | 2.827 | 10,294,710 | +6,154 | 0.58% | 29,106,720 |
| 2013-01-29 | 2013-01-25 | 2.844 | 10,288,556 | +541,568 | 0.58% | 29,256,500 |
| 2013-01-28 | 2013-01-24 | 2.909 | 9,746,988 | -12,309 | 0.55% | 28,350,019 |
| 2013-01-25 | 2013-01-23 | 3.006 | 9,759,297 | -98,466 | 0.55% | 29,337,301 |
| 2013-01-24 | 2013-01-22 | 2.941 | 9,857,763 | -313,864 | 0.56% | 28,992,579 |
| 2013-01-21 | 2013-01-17 | 2.827 | 10,171,627 | -61,541 | 0.58% | 28,758,721 |
| 2013-01-18 | 2013-01-16 | 2.844 | 10,233,168 | +49,233 | 0.58% | 29,098,999 |
| 2013-01-16 | 2013-01-14 | 2.909 | 10,183,935 | +400,022 | 0.58% | 29,620,920 |
| 2013-01-15 | 2013-01-11 | 2.844 | 9,783,913 | +5,539 | 0.55% | 27,821,499 |
| 2013-01-14 | 2013-01-10 | 2.941 | 9,778,374 | -36,926 | 0.55% | 28,759,089 |
| 2013-01-11 | 2013-01-09 | 2.827 | 9,815,300 | +664,652 | 0.56% | 27,751,261 |
| 2013-01-10 | 2013-01-08 | 2.827 | 9,150,648 | -61,542 | 0.52% | 25,872,059 |
| 2013-01-09 | 2013-01-07 | 2.892 | 9,212,190 | +523,105 | 0.52% | 26,644,820 |
| 2013-01-08 | 2013-01-04 | 2.714 | 8,689,085 | -19,693 | 0.49% | 23,578,730 |
| 2013-01-07 | 2013-01-03 | 2.730 | 8,708,778 | -326,787 | 0.49% | 23,773,679 |
| 2013-01-04 | 2013-01-02 | 2.616 | 9,035,565 | -592,032 | 0.51% | 23,638,020 |
| 2013-01-03 | 2012-12-31 | 2.454 | 9,627,597 | +800,043 | 0.54% | 23,622,440 |
| 2012-12-28 | 2012-12-24 | 2.389 | 8,827,554 | -123,083 | 0.50% | 21,085,680 |
| 2012-12-21 | 2012-12-19 | 2.389 | 8,950,637 | +640,034 | 0.51% | 21,379,679 |
| 2012-12-20 | 2012-12-18 | 2.389 | 8,310,603 | -8,000 | 0.47% | 19,850,880 |
| 2012-12-19 | 2012-12-17 | 2.405 | 8,318,603 | +30,771 | 0.47% | 20,005,159 |
| 2012-12-18 | 2012-12-14 | 2.454 | 8,287,832 | +61,541 | 0.47% | 20,335,169 |
| 2012-12-13 | 2012-12-11 | 2.372 | 8,226,291 | -12,308 | 0.47% | 19,515,821 |
| 2012-12-12 | 2012-12-10 | 2.405 | 8,238,599 | +18,463 | 0.47% | 19,812,760 |
| 2012-12-11 | 2012-12-07 | 2.421 | 8,220,136 | +24,616 | 0.47% | 19,901,929 |
| 2012-12-07 | 2012-12-05 | 2.356 | 8,195,520 | -615 | 0.46% | 19,309,651 |
| 2012-12-06 | 2012-12-04 | 2.340 | 8,196,135 | +12,308 | 0.46% | 19,177,920 |
| 2012-12-05 | 2012-12-03 | 2.324 | 8,183,827 | +110,775 | 0.46% | 19,016,140 |
| 2012-12-04 | 2012-11-30 | 2.242 | 8,073,052 | +123,084 | 0.46% | 18,102,841 |
| 2012-11-27 | 2012-11-23 | 2.551 | 7,949,968 | -30,771 | 0.45% | 20,281,260 |
| 2012-11-20 | 2012-11-16 | 2.389 | 7,980,739 | +30,771 | 0.45% | 19,062,960 |
| 2012-11-19 | 2012-11-15 | 2.421 | 7,949,968 | +153,854 | 0.45% | 19,247,820 |
| 2012-11-16 | 2012-11-14 | 2.470 | 7,796,114 | +12,309 | 0.44% | 19,255,361 |
| 2012-11-12 | 2012-11-08 | 2.470 | 7,783,805 | +19,078 | 0.44% | 19,224,960 |
| 2012-11-09 | 2012-11-07 | 2.600 | 7,764,727 | +6,154 | 0.44% | 20,187,199 |
| 2012-11-08 | 2012-11-06 | 2.486 | 7,758,573 | -1,846 | 0.44% | 19,288,710 |
| 2012-11-06 | 2012-11-02 | 2.454 | 7,760,419 | +12,308 | 0.44% | 19,041,099 |
| 2012-11-05 | 2012-11-01 | 2.405 | 7,748,111 | +61,542 | 0.44% | 18,633,200 |
| 2012-10-31 | 2012-10-29 | 2.340 | 7,686,569 | +30,771 | 0.44% | 17,985,600 |
| 2012-10-29 | 2012-10-25 | 2.470 | 7,655,798 | -35,694 | 0.43% | 18,908,799 |
| 2012-10-24 | 2012-10-19 | 2.519 | 7,691,492 | +35,694 | 0.44% | 19,371,899 |
| 2012-10-22 | 2012-10-18 | 2.551 | 7,655,798 | -48,003 | 0.43% | 19,530,799 |
| 2012-10-16 | 2012-10-12 | 2.372 | 7,703,801 | +12,309 | 0.44% | 18,276,280 |
| 2012-10-11 | 2012-10-09 | 2.340 | 7,691,492 | -616 | 0.44% | 17,997,119 |
| 2012-10-08 | 2012-10-04 | 2.372 | 7,692,108 | +12,308 | 0.44% | 18,248,540 |
| 2012-10-03 | 2012-09-27 | 2.340 | 7,679,800 | +25,848 | 0.43% | 17,969,761 |
| 2012-09-25 | 2012-09-21 | 2.291 | 7,653,952 | -61,542 | 0.43% | 17,536,170 |
| 2012-09-18 | 2012-09-14 | 2.389 | 7,715,494 | +15,386 | 0.44% | 18,429,390 |
| 2012-09-17 | 2012-09-13 | 2.372 | 7,700,108 | -8,616 | 0.44% | 18,267,519 |
| 2012-09-14 | 2012-09-12 | 2.372 | 7,708,724 | -1,846 | 0.44% | 18,287,960 |
| 2012-09-12 | 2012-09-10 | 2.372 | 7,710,570 | +61,541 | 0.44% | 18,292,339 |
| 2012-09-06 | 2012-09-04 | 2.519 | 7,649,029 | +30,771 | 0.43% | 19,264,951 |
| 2012-08-31 | 2012-08-29 | 2.437 | 7,618,258 | +49,234 | 0.43% | 18,568,501 |
| 2012-08-30 | 2012-08-28 | 2.470 | 7,569,024 | +30,771 | 0.43% | 18,694,479 |
| 2012-08-22 | 2012-08-20 | 2.551 | 7,538,253 | +30,770 | 0.43% | 19,230,929 |
| 2012-08-21 | 2012-08-17 | 2.551 | 7,507,483 | +17,848 | 0.42% | 19,152,431 |
| 2012-08-20 | 2012-08-16 | 2.567 | 7,489,635 | +25,232 | 0.42% | 19,228,599 |
| 2012-08-07 | 2012-08-03 | 2.567 | 7,464,403 | +6,154 | 0.42% | 19,163,819 |
| 2012-08-06 | 2012-08-02 | 2.632 | 7,458,249 | +2,462 | 0.42% | 19,632,780 |
| 2012-08-02 | 2012-07-31 | 2.649 | 7,455,787 | +40,617 | 0.42% | 19,747,449 |
| 2012-07-30 | 2012-07-26 | 2.600 | 7,415,170 | +30,771 | 0.42% | 19,278,400 |
| 2012-07-26 | 2012-07-24 | 2.584 | 7,384,399 | +30,771 | 0.42% | 19,078,410 |
| 2012-07-17 | 2012-07-13 | 2.584 | 7,353,628 | +6,154 | 0.42% | 18,998,910 |
| 2012-07-16 | 2012-07-12 | 2.600 | 7,347,474 | +30,771 | 0.42% | 19,102,400 |
| 2012-07-12 | 2012-07-10 | 2.616 | 7,316,703 | +18,463 | 0.41% | 19,141,290 |
| 2012-06-28 | 2012-06-26 | 2.681 | 7,298,240 | -18,463 | 0.41% | 19,567,349 |
| 2012-06-22 | 2012-06-20 | 2.779 | 7,316,703 | -615 | 0.41% | 20,330,190 |
| 2012-06-21 | 2012-06-19 | 2.795 | 7,317,318 | -1,231 | 0.41% | 20,450,799 |
| 2012-06-20 | 2012-06-18 | 2.779 | 7,318,549 | +1,231 | 0.41% | 20,335,319 |
| 2012-06-14 | 2012-06-12 | 2.714 | 7,317,318 | -1,231 | 0.41% | 19,856,299 |
| 2012-06-05 | 2012-06-01 | 2.779 | 7,318,549 | -11,693 | 0.41% | 20,335,319 |
| 2012-05-31 | 2012-05-29 | 2.762 | 7,330,242 | -18,463 | 0.41% | 20,248,699 |
| 2012-05-22 | 2012-05-18 | 2.551 | 7,348,705 | +18,463 | 0.42% | 18,747,371 |
| 2012-05-21 | 2012-05-17 | 2.519 | 7,330,242 | +18,462 | 0.41% | 18,462,049 |
| 2012-05-18 | 2012-05-16 | 2.502 | 7,311,780 | +49,234 | 0.41% | 18,296,741 |
| 2012-05-17 | 2012-05-15 | 2.584 | 7,262,546 | +80,004 | 0.41% | 18,763,589 |
| 2012-05-16 | 2012-05-14 | 2.649 | 7,182,542 | +15,386 | 0.41% | 19,023,730 |
| 2012-05-15 | 2012-05-11 | 2.681 | 7,167,156 | +18,462 | 0.41% | 19,215,899 |
| 2012-05-03 | 2012-04-30 | 2.811 | 7,148,694 | -61,542 | 0.40% | 20,095,680 |
| 2012-04-26 | 2012-04-24 | 2.844 | 7,210,236 | -27,694 | 0.41% | 20,503,001 |
| 2012-04-25 | 2012-04-23 | 2.827 | 7,237,930 | -6,769 | 0.41% | 20,464,141 |
| 2012-04-23 | 2012-04-19 | 2.811 | 7,244,699 | +49,233 | 0.41% | 20,365,560 |
| 2012-04-20 | 2012-04-18 | 2.811 | 7,195,466 | +61,542 | 0.41% | 20,227,161 |
| 2012-04-19 | 2012-04-17 | 2.762 | 7,133,924 | +34,463 | 0.40% | 19,706,400 |
| 2012-04-18 | 2012-04-16 | 2.795 | 7,099,461 | +18,463 | 0.40% | 19,841,921 |
| 2012-04-13 | 2012-04-11 | 2.714 | 7,080,998 | +12,308 | 0.40% | 19,215,020 |
| 2012-04-12 | 2012-04-10 | 2.762 | 7,068,690 | +123,084 | 0.40% | 19,526,201 |
| 2012-04-11 | 2012-04-05 | 2.892 | 6,945,606 | +34,463 | 0.39% | 20,089,080 |
| 2012-04-10 | 2012-04-03 | 2.892 | 6,911,143 | -615 | 0.39% | 19,989,401 |
| 2012-04-05 | 2012-04-02 | 2.844 | 6,911,758 | +30,771 | 0.39% | 19,654,250 |
| 2012-04-03 | 2012-03-30 | 2.827 | 6,880,987 | +123,083 | 0.39% | 19,454,940 |
| 2012-04-02 | 2012-03-29 | 2.941 | 6,757,904 | +24,617 | 0.38% | 19,875,611 |
| 2012-03-30 | 2012-03-28 | 2.974 | 6,733,287 | +116,930 | 0.38% | 20,022,030 |
| 2012-03-27 | 2012-03-23 | 3.006 | 6,616,357 | +61,541 | 0.37% | 19,889,349 |
| 2012-03-23 | 2012-03-21 | 3.071 | 6,554,816 | +100,929 | 0.37% | 20,130,391 |
| 2012-03-22 | 2012-03-20 | 3.120 | 6,453,887 | +30,771 | 0.37% | 20,135,039 |
| 2012-03-21 | 2012-03-19 | 3.185 | 6,423,116 | +184,625 | 0.36% | 20,456,519 |
| 2012-03-20 | 2012-03-16 | 3.282 | 6,238,491 | +123,084 | 0.35% | 20,476,740 |
| 2012-03-19 | 2012-03-15 | 3.364 | 6,115,407 | -6,155 | 0.35% | 20,569,589 |
| 2012-03-15 | 2012-03-13 | 3.445 | 6,121,562 | -11,692 | 0.35% | 21,087,642 |
| 2012-03-14 | 2012-03-12 | 3.494 | 6,133,254 | +8,000 | 0.35% | 21,426,898 |
| 2012-03-09 | 2012-03-07 | 3.234 | 6,125,254 | +6,154 | 0.35% | 19,806,470 |
| 2012-03-06 | 2012-03-02 | 3.477 | 6,119,100 | +6,154 | 0.35% | 21,278,021 |
| 2012-03-05 | 2012-03-01 | 3.396 | 6,112,946 | -34,463 | 0.35% | 20,759,971 |
| 2012-03-01 | 2012-02-28 | 3.461 | 6,147,409 | -615 | 0.35% | 21,276,570 |
| 2012-02-27 | 2012-02-23 | 3.494 | 6,148,024 | -147,701 | 0.35% | 21,478,498 |
| 2012-02-24 | 2012-02-22 | 3.461 | 6,295,725 | -246,167 | 0.36% | 21,789,901 |
| 2012-02-23 | 2012-02-21 | 3.380 | 6,541,892 | -116,929 | 0.37% | 22,110,400 |
| 2012-02-22 | 2012-02-20 | 3.396 | 6,658,821 | +48,002 | 0.38% | 22,613,799 |
| 2012-02-20 | 2012-02-16 | 3.412 | 6,610,819 | +61,542 | 0.37% | 22,558,201 |
| 2012-02-17 | 2012-02-15 | 3.461 | 6,549,277 | -276,938 | 0.37% | 22,667,460 |
| 2012-02-16 | 2012-02-14 | 3.412 | 6,826,215 | -168,624 | 0.39% | 23,293,200 |
| 2012-02-14 | 2012-02-10 | 3.331 | 6,994,839 | +5,538 | 0.40% | 23,300,298 |
| 2012-02-13 | 2012-02-09 | 3.364 | 6,989,301 | +99,083 | 0.40% | 23,508,991 |
| 2012-02-10 | 2012-02-08 | 3.364 | 6,890,218 | +12,308 | 0.39% | 23,175,719 |
| 2012-02-09 | 2012-02-07 | 3.071 | 6,877,910 | -6,154 | 0.39% | 21,122,640 |
| 2012-02-06 | 2012-02-02 | 2.974 | 6,884,064 | -616 | 0.39% | 20,470,379 |
| 2012-02-03 | 2012-02-01 | 2.892 | 6,884,680 | -55,387 | 0.39% | 19,912,861 |
| 2012-02-02 | 2012-01-31 | 2.941 | 6,940,067 | -276,938 | 0.39% | 20,411,369 |
| 2012-02-01 | 2012-01-30 | 2.941 | 7,217,005 | -16,617 | 0.41% | 21,225,869 |
| 2012-01-30 | 2012-01-26 | 2.990 | 7,233,622 | +178,472 | 0.41% | 21,627,361 |
| 2012-01-27 | 2012-01-20 | 2.957 | 7,055,150 | -61,542 | 0.40% | 20,864,479 |
| 2012-01-26 | 2012-01-19 | 2.860 | 7,116,692 | -616 | 0.40% | 20,352,639 |
| 2012-01-19 | 2012-01-17 | 2.811 | 7,117,308 | -615 | 0.40% | 20,007,451 |
| 2012-01-18 | 2012-01-16 | 2.697 | 7,117,923 | +61,542 | 0.40% | 19,199,560 |
| 2012-01-11 | 2012-01-09 | 2.632 | 7,056,381 | +92,312 | 0.40% | 18,574,919 |
| 2012-01-03 | 2011-12-29 | 2.844 | 6,964,069 | -615 | 0.39% | 19,803,001 |
| 2011-12-23 | 2011-12-21 | 2.681 | 6,964,684 | -1,858,562 | 0.39% | 18,673,050 |
| 2011-12-20 | 2011-12-16 | 2.502 | 8,823,246 | +12,308 | 0.50% | 22,078,980 |
| 2011-12-19 | 2011-12-15 | 2.519 | 8,810,938 | -3,077 | 0.50% | 22,191,351 |
| 2011-12-14 | 2011-12-12 | 2.649 | 8,814,015 | +61,542 | 0.50% | 23,344,861 |
| 2011-12-13 | 2011-12-09 | 2.681 | 8,752,473 | +616 | 0.50% | 23,466,300 |
| 2011-12-07 | 2011-12-05 | 2.762 | 8,751,857 | +7,385 | 0.50% | 24,175,699 |
| 2011-12-05 | 2011-12-01 | 2.762 | 8,744,472 | -12,309 | 0.49% | 24,155,299 |
| 2011-11-28 | 2011-11-24 | 2.519 | 8,756,781 | +6,154 | 0.50% | 22,054,950 |
| 2011-11-22 | 2011-11-18 | 2.632 | 8,750,627 | +12,309 | 0.50% | 23,034,781 |
| 2011-11-21 | 2011-11-17 | 2.697 | 8,738,318 | +6,154 | 0.49% | 23,570,339 |
| 2011-11-18 | 2011-11-16 | 2.730 | 8,732,164 | +6,154 | 0.49% | 23,837,520 |
| 2011-11-17 | 2011-11-15 | 2.779 | 8,726,010 | +615 | 0.49% | 24,246,090 |
| 2011-11-15 | 2011-11-11 | 2.714 | 8,725,395 | +6,155 | 0.49% | 23,677,261 |
| 2011-11-14 | 2011-11-10 | 2.697 | 8,719,240 | +30,771 | 0.49% | 23,518,879 |
| 2011-11-07 | 2011-11-03 | 2.795 | 8,688,469 | +6,154 | 0.49% | 24,282,959 |
| 2011-11-04 | 2011-11-02 | 2.860 | 8,682,315 | +6,154 | 0.49% | 24,830,079 |
| 2011-11-03 | 2011-11-01 | 2.730 | 8,676,161 | +24,617 | 0.49% | 23,684,640 |
| 2011-11-02 | 2011-10-31 | 2.779 | 8,651,544 | +615 | 0.49% | 24,039,179 |
| 2011-11-01 | 2011-10-28 | 2.811 | 8,650,929 | +24,617 | 0.49% | 24,318,610 |
| 2011-10-31 | 2011-10-27 | 2.795 | 8,626,312 | -62,773 | 0.49% | 24,109,239 |
| 2011-10-24 | 2011-10-20 | 2.340 | 8,689,085 | -615 | 0.49% | 20,331,360 |
| 2011-10-21 | 2011-10-19 | 2.389 | 8,689,700 | +6,154 | 0.49% | 20,756,399 |
| 2011-10-20 | 2011-10-18 | 2.324 | 8,683,546 | +31,386 | 0.49% | 20,177,300 |
| 2011-10-18 | 2011-10-14 | 2.454 | 8,652,160 | +184,626 | 0.49% | 21,229,091 |
| 2011-10-17 | 2011-10-13 | 2.584 | 8,467,534 | +61,541 | 0.48% | 21,876,809 |
| 2011-10-14 | 2011-10-12 | 2.437 | 8,405,993 | +12,309 | 0.48% | 20,488,501 |
| 2011-10-13 | 2011-10-11 | 2.242 | 8,393,684 | +18,462 | 0.48% | 18,821,819 |
| 2011-10-12 | 2011-10-10 | 2.177 | 8,375,222 | +33,233 | 0.47% | 18,236,061 |
| 2011-10-11 | 2011-10-07 | 2.194 | 8,341,989 | -184,626 | 0.47% | 18,299,250 |
| 2011-10-10 | 2011-10-06 | 2.112 | 8,526,615 | -203,703 | 0.48% | 18,011,501 |
| 2011-10-07 | 2011-10-04 | 2.080 | 8,730,318 | -184,625 | 0.49% | 18,158,080 |
| 2011-10-06 | 2011-10-03 | 2.177 | 8,914,943 | -596,956 | 0.50% | 19,411,240 |
| 2011-10-03 | 2011-09-28 | 2.649 | 9,511,899 | +18,463 | 0.54% | 25,193,281 |
| 2011-09-28 | 2011-09-26 | 2.551 | 9,493,436 | +30,771 | 0.54% | 24,218,820 |
| 2011-09-27 | 2011-09-23 | 2.681 | 9,462,665 | +12,308 | 0.54% | 25,370,400 |
| 2011-09-26 | 2011-09-22 | 2.860 | 9,450,357 | +17,232 | 0.53% | 27,026,561 |
| 2011-09-23 | 2011-09-21 | 3.120 | 9,433,125 | -19,693 | 0.53% | 29,429,760 |
| 2011-09-22 | 2011-09-20 | 2.941 | 9,452,818 | -36,926 | 0.54% | 27,801,599 |
| 2011-09-21 | 2011-09-19 | 3.006 | 9,489,744 | +30,771 | 0.54% | 28,527,001 |
| 2011-09-20 | 2011-09-16 | 3.039 | 9,458,973 | +12,309 | 0.54% | 28,741,901 |
| 2011-09-16 | 2011-09-14 | 3.087 | 9,446,664 | +18,462 | 0.53% | 29,164,999 |
| 2011-09-15 | 2011-09-12 | 3.185 | 9,428,202 | +12,309 | 0.53% | 30,027,201 |
| 2011-09-14 | 2011-09-09 | 3.315 | 9,415,893 | +18,462 | 0.53% | 31,211,999 |
| 2011-09-12 | 2011-09-08 | 3.347 | 9,397,431 | +24,617 | 0.53% | 31,456,201 |
| 2011-09-08 | 2011-09-06 | 3.396 | 9,372,814 | +30,771 | 0.53% | 31,830,700 |
| 2011-09-07 | 2011-09-05 | 3.364 | 9,342,043 | +61,542 | 0.53% | 31,422,599 |
| 2011-09-06 | 2011-09-02 | 3.559 | 9,280,501 | -492,335 | 0.53% | 33,025,198 |
| 2011-09-02 | 2011-08-31 | 3.591 | 9,772,836 | +30,771 | 0.55% | 35,094,801 |
| 2011-09-01 | 2011-08-30 | 3.575 | 9,742,065 | -30,771 | 0.55% | 34,826,001 |
| 2011-08-25 | 2011-08-23 | 3.526 | 9,772,836 | +6,154 | 0.55% | 34,459,601 |
| 2011-08-24 | 2011-08-22 | 3.575 | 9,766,682 | -15,385 | 0.55% | 34,914,002 |
| 2011-08-23 | 2011-08-19 | 3.542 | 9,782,067 | +30,771 | 0.55% | 34,651,100 |
| 2011-08-22 | 2011-08-18 | 3.672 | 9,751,296 | +6,154 | 0.55% | 35,809,700 |
| 2011-08-19 | 2011-08-17 | 3.786 | 9,745,142 | +21,540 | 0.55% | 36,895,550 |
| 2011-08-16 | 2011-08-12 | 3.689 | 9,723,602 | -61,542 | 0.55% | 35,865,999 |
| 2011-08-15 | 2011-08-11 | 3.672 | 9,785,144 | +18,462 | 0.55% | 35,934,000 |
| 2011-08-12 | 2011-08-10 | 3.835 | 9,766,682 | +24,617 | 0.55% | 37,453,202 |
| 2011-08-11 | 2011-08-09 | 3.932 | 9,742,065 | +12,309 | 0.55% | 38,308,601 |
| 2011-08-10 | 2011-08-08 | 4.176 | 9,729,756 | -43,080 | 0.55% | 40,631,698 |
| 2011-08-09 | 2011-08-05 | 4.404 | 9,772,836 | +28,925 | 0.55% | 43,034,801 |
| 2011-07-29 | 2011-07-27 | 4.777 | 9,743,911 | -12,308 | 0.55% | 46,549,020 |
| 2011-07-25 | 2011-07-21 | 4.680 | 9,756,219 | -6,770 | 0.55% | 45,656,638 |
| 2011-07-22 | 2011-07-20 | 4.663 | 9,762,989 | +12,308 | 0.55% | 45,529,680 |
| 2011-07-18 | 2011-07-14 | 4.582 | 9,750,681 | +6,154 | 0.55% | 44,680,081 |
| 2011-07-15 | 2011-07-13 | 4.680 | 9,744,527 | +6,155 | 0.55% | 45,601,922 |
| 2011-07-14 | 2011-07-12 | 4.631 | 9,738,372 | +18,462 | 0.55% | 45,098,399 |
| 2011-07-13 | 2011-07-11 | 4.696 | 9,719,910 | +38,156 | 0.55% | 45,644,661 |
| 2011-07-12 | 2011-07-08 | 4.940 | 9,681,754 | +18,463 | 0.55% | 47,825,281 |
| 2011-07-08 | 2011-07-06 | 4.972 | 9,663,291 | +3,077 | 0.55% | 48,048,118 |
| 2011-07-07 | 2011-07-05 | 5.037 | 9,660,214 | +4,923 | 0.55% | 48,660,699 |
| 2011-07-04 | 2011-06-29 | 4.842 | 9,655,291 | +30,156 | 0.55% | 46,753,220 |
| 2011-06-27 | 2011-06-23 | 4.826 | 9,625,135 | +18,462 | 0.54% | 46,450,798 |
| 2011-06-24 | 2011-06-22 | 4.875 | 9,606,673 | -615 | 0.54% | 46,830,000 |
| 2011-06-23 | 2011-06-21 | 4.907 | 9,607,288 | +6,154 | 0.54% | 47,145,218 |
| 2011-06-22 | 2011-06-20 | 4.891 | 9,601,134 | +18,462 | 0.54% | 46,959,009 |
| 2011-06-20 | 2011-06-16 | 4.728 | 9,582,672 | +6,155 | 0.54% | 45,311,612 |
| 2011-06-16 | 2011-06-14 | 4.761 | 9,576,517 | +12,923 | 0.54% | 45,593,728 |
| 2011-06-15 | 2011-06-13 | 4.826 | 9,563,594 | +22,771 | 0.54% | 46,153,802 |
| 2011-06-14 | 2011-06-10 | 4.858 | 9,540,823 | -616 | 0.54% | 46,353,969 |
| 2011-06-13 | 2011-06-09 | 4.842 | 9,541,439 | +24,617 | 0.54% | 46,201,922 |
| 2011-06-10 | 2011-06-08 | 4.923 | 9,516,822 | +24,617 | 0.54% | 46,855,921 |
| 2011-06-09 | 2011-06-07 | 4.988 | 9,492,205 | +6,154 | 0.54% | 47,351,679 |
| 2011-06-07 | 2011-06-02 | 5.037 | 9,486,051 | +18,463 | 0.54% | 47,783,400 |
| 2011-06-01 | 2011-05-30 | 5.102 | 9,467,588 | +30,770 | 0.54% | 48,305,758 |
| 2011-05-31 | 2011-05-27 | 5.135 | 9,436,818 | -6,154 | 0.53% | 48,455,442 |
| 2011-05-27 | 2011-05-25 | 5.037 | 9,442,972 | -9,231 | 0.53% | 47,566,401 |
| 2011-05-26 | 2011-05-24 | 5.118 | 9,452,203 | +30,771 | 0.53% | 48,380,850 |
| 2011-05-18 | 2011-05-16 | 5.070 | 9,421,432 | +18,462 | 0.53% | 47,764,079 |
| 2011-05-16 | 2011-05-12 | 5.375 | 9,402,970 | +160,054 | 0.53% | 50,536,461 |
| 2011-05-12 | 2011-05-09 | 5.424 | 9,242,916 | -605 | 0.53% | 50,134,797 |
| 2011-05-11 | 2011-05-06 | 5.358 | 9,243,521 | +30,235 | 0.53% | 49,526,639 |
| 2011-05-04 | 2011-04-29 | 5.441 | 9,213,286 | +3,024 | 0.53% | 50,126,440 |
| 2011-05-03 | 2011-04-28 | 5.358 | 9,210,262 | +30,235 | 0.53% | 49,348,438 |
| 2011-04-29 | 2011-04-27 | 5.523 | 9,180,027 | -1,814 | 0.53% | 50,704,539 |
| 2011-04-21 | 2011-04-19 | 5.556 | 9,181,841 | +60,470 | 0.53% | 51,018,238 |
| 2011-04-20 | 2011-04-18 | 5.606 | 9,121,371 | -604 | 0.53% | 51,134,761 |
| 2011-04-19 | 2011-04-15 | 5.705 | 9,121,975 | +57,446 | 0.53% | 52,043,247 |
| 2011-04-18 | 2011-04-14 | 5.672 | 9,064,529 | +114,894 | 0.52% | 51,415,703 |
| 2011-04-15 | 2011-04-13 | 5.556 | 8,949,635 | +30,236 | 0.52% | 49,728,002 |
| 2011-04-14 | 2011-04-12 | 5.457 | 8,919,399 | +120,941 | 0.51% | 48,674,998 |
| 2011-04-13 | 2011-04-11 | 5.606 | 8,798,458 | +21,164 | 0.51% | 49,324,498 |
| 2011-04-11 | 2011-04-07 | 5.722 | 8,777,294 | -120,941 | 0.51% | 50,221,902 |
| 2011-04-08 | 2011-04-06 | 5.722 | 8,898,235 | -6,047 | 0.51% | 50,913,902 |
| 2011-04-07 | 2011-04-04 | 5.705 | 8,904,282 | -7,861 | 0.51% | 50,801,252 |
| 2011-04-01 | 2011-03-30 | 5.325 | 8,912,143 | -12,699 | 0.51% | 47,456,361 |
| 2011-03-31 | 2011-03-29 | 5.375 | 8,924,842 | -15,117 | 0.51% | 47,966,752 |
| 2011-03-28 | 2011-03-24 | 5.060 | 8,939,959 | -6,047 | 0.51% | 45,239,039 |
| 2011-03-24 | 2011-03-22 | 5.077 | 8,946,006 | +6,047 | 0.52% | 45,417,578 |
| 2011-03-21 | 2011-03-17 | 4.994 | 8,939,959 | -120,941 | 0.51% | 44,647,679 |
| 2011-03-18 | 2011-03-16 | 5.044 | 9,060,900 | +30,235 | 0.52% | 45,701,199 |
| 2011-03-17 | 2011-03-15 | 5.077 | 9,030,665 | +48,376 | 0.52% | 45,847,380 |
| 2011-03-16 | 2011-03-14 | 5.193 | 8,982,289 | +24,189 | 0.52% | 46,641,562 |
| 2011-03-15 | 2011-03-11 | 5.193 | 8,958,100 | -605 | 0.52% | 46,515,958 |
| 2011-03-14 | 2011-03-10 | 5.259 | 8,958,705 | +6,047 | 0.52% | 47,111,699 |
| 2011-03-11 | 2011-03-09 | 5.209 | 8,952,658 | -12,094 | 0.52% | 46,635,750 |
| 2011-03-09 | 2011-03-07 | 5.193 | 8,964,752 | +12,699 | 0.52% | 46,550,499 |
| 2011-03-08 | 2011-03-04 | 5.226 | 8,952,053 | -605 | 0.52% | 46,780,638 |
| 2011-03-07 | 2011-03-03 | 5.077 | 8,952,658 | +29,026 | 0.52% | 45,451,350 |
| 2011-03-04 | 2011-03-02 | 5.292 | 8,923,632 | -605 | 0.51% | 47,222,399 |
| 2011-03-03 | 2011-03-01 | 5.259 | 8,924,237 | +5,442 | 0.51% | 46,930,440 |
| 2011-03-02 | 2011-02-28 | 5.209 | 8,918,795 | +12,095 | 0.51% | 46,459,352 |
| 2011-02-28 | 2011-02-24 | 5.160 | 8,906,700 | +27,816 | 0.51% | 45,954,477 |
| 2011-02-25 | 2011-02-23 | 5.424 | 8,878,884 | +36,282 | 0.51% | 48,160,240 |
| 2011-02-24 | 2011-02-22 | 5.490 | 8,842,602 | +60,471 | 0.51% | 48,548,361 |
| 2011-02-23 | 2011-02-21 | 5.573 | 8,782,131 | +30,235 | 0.51% | 48,942,509 |
| 2011-02-22 | 2011-02-18 | 5.573 | 8,751,896 | -1,814 | 0.50% | 48,774,010 |
| 2011-02-21 | 2011-02-17 | 5.590 | 8,753,710 | +253,976 | 0.50% | 48,928,879 |
| 2011-02-17 | 2011-02-15 | 5.540 | 8,499,734 | -120,941 | 0.49% | 47,087,600 |
| 2011-02-16 | 2011-02-14 | 5.573 | 8,620,675 | -605 | 0.50% | 48,042,720 |
| 2011-02-15 | 2011-02-11 | 5.507 | 8,621,280 | +48,377 | 0.50% | 47,475,812 |
| 2011-02-14 | 2011-02-10 | 5.507 | 8,572,903 | +120,941 | 0.49% | 47,209,408 |
| 2011-02-10 | 2011-02-08 | 5.689 | 8,451,962 | -3,629 | 0.49% | 48,080,878 |
| 2011-02-08 | 2011-02-02 | 5.722 | 8,455,591 | +60,471 | 0.49% | 48,381,183 |
| 2011-02-07 | 2011-01-31 | 5.689 | 8,395,120 | +64,703 | 0.48% | 47,757,520 |
| 2011-02-01 | 2011-01-28 | 5.705 | 8,330,417 | +54,424 | 0.48% | 47,527,202 |
| 2011-01-31 | 2011-01-27 | 5.738 | 8,275,993 | +114,894 | 0.48% | 47,490,419 |
| 2011-01-27 | 2011-01-25 | 5.656 | 8,161,099 | +136,058 | 0.47% | 46,156,319 |
| 2011-01-26 | 2011-01-24 | 5.672 | 8,025,041 | +126,989 | 0.46% | 45,519,533 |
| 2011-01-21 | 2011-01-19 | 5.821 | 7,898,052 | -30,236 | 0.45% | 45,974,717 |
| 2011-01-20 | 2011-01-18 | 5.755 | 7,928,288 | -47,167 | 0.46% | 45,626,281 |
| 2011-01-19 | 2011-01-17 | 5.804 | 7,975,455 | -13,303 | 0.46% | 46,293,392 |
| 2011-01-17 | 2011-01-13 | 5.937 | 7,988,758 | -25,398 | 0.46% | 47,427,489 |
| 2011-01-13 | 2011-01-11 | 5.821 | 8,014,156 | +9,071 | 0.46% | 46,650,561 |
| 2011-01-12 | 2011-01-10 | 5.804 | 8,005,085 | -3,629 | 0.46% | 46,465,378 |
| 2011-01-11 | 2011-01-07 | 5.887 | 8,008,714 | -604 | 0.46% | 47,148,643 |
| 2011-01-10 | 2011-01-06 | 5.804 | 8,009,318 | -6,047 | 0.46% | 46,489,949 |
| 2011-01-05 | 2011-01-03 | 5.738 | 8,015,365 | +6,047 | 0.46% | 45,994,848 |
| 2011-01-04 | 2010-12-31 | 5.672 | 8,009,318 | +60,470 | 0.46% | 45,430,349 |
| 2010-12-23 | 2010-12-21 | 5.804 | 7,948,848 | -69,541 | 0.46% | 46,138,952 |
| 2010-12-22 | 2010-12-20 | 5.705 | 8,018,389 | -3,023 | 0.46% | 45,747,001 |
| 2010-12-21 | 2010-12-17 | 5.788 | 8,021,412 | -12,094 | 0.46% | 46,427,498 |
| 2010-12-20 | 2010-12-16 | 5.540 | 8,033,506 | +18,141 | 0.46% | 44,504,748 |
| 2010-12-16 | 2010-12-14 | 5.689 | 8,015,365 | -27,212 | 0.46% | 45,597,198 |
| 2010-12-15 | 2010-12-13 | 5.639 | 8,042,577 | +6,047 | 0.46% | 45,353,000 |
| 2010-12-14 | 2010-12-10 | 5.623 | 8,036,530 | +32,654 | 0.46% | 45,186,000 |
| 2010-12-13 | 2010-12-09 | 5.623 | 8,003,876 | +6,047 | 0.46% | 45,002,401 |
| 2010-12-10 | 2010-12-08 | 5.606 | 7,997,829 | +24,188 | 0.46% | 44,836,141 |
| 2010-12-08 | 2010-12-06 | 5.689 | 7,973,641 | +62,890 | 0.46% | 45,359,842 |
| 2010-12-07 | 2010-12-03 | 5.738 | 7,910,751 | +12,094 | 0.46% | 45,394,538 |
| 2010-12-03 | 2010-12-01 | 5.656 | 7,898,657 | -10,280 | 0.45% | 44,672,039 |
| 2010-11-30 | 2010-11-26 | 5.672 | 7,908,937 | +120,941 | 0.46% | 44,860,969 |
| 2010-11-29 | 2010-11-25 | 5.722 | 7,787,996 | -605 | 0.45% | 44,561,339 |
| 2010-11-25 | 2010-11-23 | 5.738 | 7,788,601 | +6,047 | 0.45% | 44,693,601 |
| 2010-11-22 | 2010-11-18 | 5.887 | 7,782,554 | +2,419 | 0.45% | 45,817,201 |
| 2010-11-19 | 2010-11-17 | 5.738 | 7,780,135 | +99,172 | 0.45% | 44,645,020 |
| 2010-11-18 | 2010-11-16 | 5.904 | 7,680,963 | +72,564 | 0.44% | 45,346,138 |
| 2010-11-17 | 2010-11-15 | 5.838 | 7,608,399 | +47,772 | 0.44% | 44,414,461 |
| 2010-11-16 | 2010-11-12 | 5.887 | 7,560,627 | -69,541 | 0.44% | 44,510,680 |
| 2010-11-15 | 2010-11-11 | 6.053 | 7,630,168 | +110,056 | 0.44% | 46,181,879 |
| 2010-11-12 | 2010-11-10 | 6.152 | 7,520,112 | +149,362 | 0.43% | 46,261,921 |
| 2010-11-11 | 2010-11-09 | 6.301 | 7,370,750 | -51,400 | 0.42% | 46,440,092 |
| 2010-11-10 | 2010-11-08 | 6.449 | 7,422,150 | -72,564 | 0.43% | 47,868,602 |
| 2010-11-09 | 2010-11-05 | 6.367 | 7,494,714 | -241,882 | 0.43% | 47,716,899 |
| 2010-11-08 | 2010-11-04 | 6.350 | 7,736,596 | +5,442 | 0.45% | 49,128,958 |
| 2010-11-05 | 2010-11-03 | 6.334 | 7,731,154 | -22,374 | 0.45% | 48,966,551 |
| 2010-11-04 | 2010-11-02 | 6.234 | 7,753,528 | +181,412 | 0.45% | 48,338,940 |
| 2010-11-03 | 2010-11-01 | 6.152 | 7,572,116 | +260,023 | 0.44% | 46,581,837 |
| 2010-11-02 | 2010-10-29 | 6.201 | 7,312,093 | +8,466 | 0.42% | 45,344,998 |
| 2010-11-01 | 2010-10-28 | 6.383 | 7,303,627 | +328,959 | 0.42% | 46,621,077 |
| 2010-10-29 | 2010-10-27 | 6.549 | 6,974,668 | -39,306 | 0.40% | 45,674,641 |
| 2010-10-28 | 2010-10-26 | 6.549 | 7,013,974 | +12,094 | 0.40% | 45,932,042 |
| 2010-10-26 | 2010-10-22 | 6.764 | 7,001,880 | -604 | 0.40% | 47,358,113 |
| 2010-10-22 | 2010-10-20 | 6.697 | 7,002,484 | +12,094 | 0.40% | 46,898,998 |
| 2010-10-21 | 2010-10-19 | 6.962 | 6,990,390 | -35,073 | 0.40% | 48,667,598 |
| 2010-10-20 | 2010-10-18 | 6.797 | 7,025,463 | +39,306 | 0.40% | 47,749,979 |
| 2010-10-19 | 2010-10-15 | 7.045 | 6,986,157 | -66,518 | 0.40% | 49,215,778 |
| 2010-10-18 | 2010-10-14 | 7.127 | 7,052,675 | -6,047 | 0.41% | 50,267,531 |
| 2010-10-15 | 2010-10-13 | 6.995 | 7,058,722 | +48,377 | 0.41% | 49,376,791 |
| 2010-10-14 | 2010-10-12 | 6.830 | 7,010,345 | -122,151 | 0.40% | 47,879,087 |
| 2010-10-13 | 2010-10-11 | 6.764 | 7,132,496 | -605 | 0.41% | 48,241,551 |
| 2010-10-12 | 2010-10-08 | 6.780 | 7,133,101 | -114,894 | 0.41% | 48,363,603 |
| 2010-10-11 | 2010-10-07 | 6.830 | 7,247,995 | -246,115 | 0.42% | 49,502,183 |
| 2010-10-08 | 2010-10-06 | 6.896 | 7,494,110 | -127,592 | 0.43% | 51,678,813 |
| 2010-10-07 | 2010-10-05 | 6.813 | 7,621,702 | -181,412 | 0.44% | 51,928,478 |
| 2010-10-06 | 2010-10-04 | 6.813 | 7,803,114 | -6,652 | 0.45% | 53,164,481 |
| 2010-10-04 | 2010-09-29 | 6.764 | 7,809,766 | +2,419 | 0.45% | 52,822,353 |
| 2010-09-30 | 2010-09-28 | 6.648 | 7,807,347 | -32,654 | 0.45% | 51,902,222 |
| 2010-09-29 | 2010-09-27 | 6.912 | 7,840,001 | -65,308 | 0.45% | 54,193,701 |
| 2010-09-28 | 2010-09-24 | 6.813 | 7,905,309 | -24,188 | 0.46% | 53,860,760 |
| 2010-09-27 | 2010-09-22 | 6.565 | 7,929,497 | -61,075 | 0.46% | 52,058,609 |
| 2010-09-24 | 2010-09-21 | 6.582 | 7,990,572 | -1,210 | 0.46% | 52,591,718 |
| 2010-09-21 | 2010-09-17 | 6.086 | 7,991,782 | -60,470 | 0.46% | 48,634,881 |
| 2010-09-20 | 2010-09-16 | 6.003 | 8,052,252 | +102,800 | 0.46% | 48,337,078 |
| 2010-09-17 | 2010-09-15 | 6.102 | 7,949,452 | -182,017 | 0.46% | 48,508,737 |
| 2010-09-16 | 2010-09-14 | 6.119 | 8,131,469 | -115,498 | 0.47% | 49,753,902 |
| 2010-09-15 | 2010-09-13 | 6.234 | 8,246,967 | -100,381 | 0.48% | 51,415,258 |
| 2010-09-14 | 2010-09-10 | 6.185 | 8,347,348 | -90,706 | 0.48% | 51,626,958 |
| 2010-09-13 | 2010-09-09 | 6.152 | 8,438,054 | -95,543 | 0.49% | 51,908,879 |
| 2010-09-10 | 2010-09-08 | 6.284 | 8,533,597 | -60,471 | 0.49% | 53,625,597 |
| 2010-09-09 | 2010-09-07 | 6.251 | 8,594,068 | -131,826 | 0.50% | 53,721,360 |
| 2010-09-08 | 2010-09-06 | 6.053 | 8,725,894 | -326,540 | 0.50% | 52,813,802 |
| 2010-09-07 | 2010-09-03 | 5.788 | 9,052,434 | -13,304 | 0.52% | 52,394,998 |
| 2010-09-02 | 2010-08-31 | 5.590 | 9,065,738 | +71,355 | 0.52% | 50,672,960 |
| 2010-09-01 | 2010-08-30 | 5.689 | 8,994,383 | -3,023 | 0.52% | 51,166,562 |
| 2010-08-31 | 2010-08-27 | 5.623 | 8,997,406 | +256,999 | 0.52% | 50,588,599 |
| 2010-08-30 | 2010-08-26 | 5.672 | 8,740,407 | +6,047 | 0.50% | 49,577,222 |
| 2010-08-27 | 2010-08-25 | 5.672 | 8,734,360 | +385,198 | 0.50% | 49,542,923 |
| 2010-08-26 | 2010-08-24 | 5.788 | 8,349,162 | +181,411 | 0.48% | 48,324,497 |
| 2010-08-25 | 2010-08-23 | 5.953 | 8,167,751 | +12,094 | 0.47% | 48,625,200 |
| 2010-08-19 | 2010-08-17 | 6.069 | 8,155,657 | +120,941 | 0.47% | 49,497,291 |
| 2010-08-18 | 2010-08-16 | 6.036 | 8,034,716 | -3,023 | 0.46% | 48,497,551 |
| 2010-08-17 | 2010-08-13 | 5.970 | 8,037,739 | +67,727 | 0.46% | 47,984,118 |
| 2010-08-16 | 2010-08-12 | 5.970 | 7,970,012 | +187,458 | 0.46% | 47,579,798 |
| 2010-08-12 | 2010-08-10 | 6.201 | 7,782,554 | +1,210 | 0.45% | 48,262,501 |
| 2010-08-11 | 2010-08-09 | 6.400 | 7,781,344 | -60,471 | 0.45% | 49,799,157 |
| 2010-08-10 | 2010-08-06 | 6.433 | 7,841,815 | -37,492 | 0.45% | 50,445,520 |
| 2010-08-09 | 2010-08-05 | 6.284 | 7,879,307 | -133,035 | 0.45% | 49,514,002 |
| 2010-08-06 | 2010-08-04 | 6.036 | 8,012,342 | +30,236 | 0.46% | 48,362,502 |
| 2010-08-04 | 2010-08-02 | 6.086 | 7,982,106 | -12,095 | 0.46% | 48,575,997 |
| 2010-08-03 | 2010-07-30 | 5.986 | 7,994,201 | -604 | 0.46% | 47,856,402 |
| 2010-08-02 | 2010-07-29 | 5.970 | 7,994,805 | -48,377 | 0.46% | 47,727,808 |
| 2010-07-30 | 2010-07-28 | 5.970 | 8,043,182 | -198,343 | 0.46% | 48,016,612 |
| 2010-07-29 | 2010-07-27 | 5.937 | 8,241,525 | -60,470 | 0.47% | 48,928,110 |
| 2010-07-28 | 2010-07-26 | 6.019 | 8,301,995 | -120,941 | 0.48% | 49,973,557 |
| 2010-07-27 | 2010-07-23 | 6.036 | 8,422,936 | -492,230 | 0.49% | 50,840,847 |
| 2010-07-26 | 2010-07-22 | 5.953 | 8,915,166 | -66,518 | 0.51% | 53,074,798 |
| 2010-07-23 | 2010-07-21 | 5.887 | 8,981,684 | -211,647 | 0.52% | 52,876,680 |
| 2010-07-22 | 2010-07-20 | 5.871 | 9,193,331 | -9,070 | 0.53% | 53,970,652 |
| 2010-07-20 | 2010-07-16 | 5.705 | 9,202,401 | +6,651 | 0.53% | 52,502,099 |
| 2010-07-19 | 2010-07-15 | 5.771 | 9,195,750 | -30,235 | 0.53% | 53,072,433 |
| 2010-07-16 | 2010-07-14 | 5.871 | 9,225,985 | -60,470 | 0.53% | 54,162,351 |
| 2010-07-15 | 2010-07-13 | 5.904 | 9,286,455 | +39,910 | 0.53% | 54,824,488 |
| 2010-07-14 | 2010-07-12 | 5.920 | 9,246,545 | -8,466 | 0.53% | 54,741,782 |
| 2010-07-13 | 2010-07-09 | 5.821 | 9,255,011 | -27,211 | 0.53% | 53,873,602 |
| 2010-07-07 | 2010-07-05 | 5.573 | 9,282,222 | +56,842 | 0.53% | 51,729,498 |
| 2010-07-05 | 2010-06-30 | 5.573 | 9,225,380 | +157,223 | 0.53% | 51,412,720 |
| 2010-07-02 | 2010-06-29 | 5.639 | 9,068,157 | +60,471 | 0.52% | 51,136,361 |
| 2010-06-30 | 2010-06-28 | 5.755 | 9,007,686 | -605 | 0.52% | 51,838,079 |
| 2010-06-29 | 2010-06-25 | 5.705 | 9,008,291 | +13,304 | 0.52% | 51,394,650 |
| 2010-06-28 | 2010-06-24 | 5.854 | 8,994,987 | +4,837 | 0.52% | 52,657,497 |
| 2010-06-24 | 2010-06-22 | 6.036 | 8,990,150 | +244,906 | 0.52% | 54,264,551 |
| 2010-06-23 | 2010-06-21 | 6.135 | 8,745,244 | -9,071 | 0.50% | 53,654,018 |
| 2010-06-22 | 2010-06-18 | 5.953 | 8,754,315 | -12,094 | 0.50% | 52,117,201 |
| 2010-06-21 | 2010-06-17 | 5.854 | 8,766,409 | +6,047 | 0.50% | 51,319,380 |
| 2010-06-18 | 2010-06-15 | 5.920 | 8,760,362 | -6,652 | 0.50% | 51,863,461 |
| 2010-06-17 | 2010-06-14 | 5.871 | 8,767,014 | +43,539 | 0.50% | 51,467,902 |
| 2010-06-11 | 2010-06-09 | 5.705 | 8,723,475 | +6,047 | 0.50% | 49,769,701 |
| 2010-06-09 | 2010-06-07 | 5.722 | 8,717,428 | +4,233 | 0.50% | 49,879,361 |
| 2010-06-07 | 2010-06-03 | 5.970 | 8,713,195 | -6,652 | 0.50% | 52,016,491 |
| 2010-06-03 | 2010-06-01 | 5.838 | 8,719,847 | +7,257 | 0.50% | 50,902,602 |
| 2010-06-01 | 2010-05-28 | 6.152 | 8,712,590 | -9,071 | 0.50% | 53,597,759 |
| 2010-05-31 | 2010-05-27 | 5.937 | 8,721,661 | -23,583 | 0.50% | 51,778,571 |
| 2010-05-26 | 2010-05-24 | 5.920 | 8,745,244 | -1,210 | 0.50% | 51,773,959 |
| 2010-05-25 | 2010-05-20 | 5.623 | 8,746,454 | +4,838 | 0.50% | 49,177,602 |
| 2010-05-20 | 2010-05-18 | 6.003 | 8,741,616 | +60,470 | 0.50% | 52,475,280 |
| 2010-05-19 | 2010-05-17 | 5.838 | 8,681,146 | -6,047 | 0.50% | 50,676,683 |
| 2010-05-17 | 2010-05-13 | 6.069 | 8,687,193 | +53,214 | 0.50% | 52,723,223 |
| 2010-05-14 | 2010-05-12 | 5.970 | 8,633,979 | +30,236 | 0.50% | 51,543,583 |
| 2010-05-13 | 2010-05-11 | 6.069 | 8,603,743 | +5,442 | 0.50% | 52,216,758 |
| 2010-05-11 | 2010-05-07 | 5.970 | 8,598,301 | +12,094 | 0.50% | 51,330,590 |
| 2010-05-10 | 2010-05-06 | 6.069 | 8,586,207 | +3,024 | 0.49% | 52,110,331 |
| 2010-05-07 | 2010-05-05 | 6.334 | 8,583,183 | +33,863 | 0.49% | 54,363,018 |
| 2010-05-06 | 2010-05-04 | 6.582 | 8,549,320 | +605 | 0.49% | 56,269,241 |
| 2010-05-05 | 2010-05-03 | 6.615 | 8,548,715 | +88,287 | 0.49% | 56,547,999 |
| 2010-05-04 | 2010-04-30 | 6.731 | 8,460,428 | +25,397 | 0.49% | 56,943,369 |
| 2010-05-03 | 2010-04-29 | 6.681 | 8,435,031 | +124,570 | 0.49% | 56,353,963 |
| 2010-04-30 | 2010-04-28 | 6.764 | 8,310,461 | +16,931 | 0.48% | 56,208,868 |
| 2010-04-28 | 2010-04-26 | 6.995 | 8,293,530 | -15,117 | 0.48% | 58,014,453 |
| 2010-04-27 | 2010-04-23 | 6.879 | 8,308,647 | +18,141 | 0.48% | 57,158,399 |
| 2010-04-26 | 2010-04-22 | 6.946 | 8,290,506 | +120,941 | 0.48% | 57,582,000 |
| 2010-04-23 | 2010-04-21 | 6.946 | 8,169,565 | -24,188 | 0.47% | 56,742,000 |
| 2010-04-22 | 2010-04-20 | 6.929 | 8,193,753 | +122,755 | 0.47% | 56,774,498 |
| 2010-04-21 | 2010-04-19 | 6.846 | 8,070,998 | -24,793 | 0.46% | 55,256,579 |
| 2010-04-20 | 2010-04-16 | 7.045 | 8,095,791 | +23,583 | 0.47% | 57,032,880 |
| 2010-04-16 | 2010-04-14 | 7.094 | 8,072,208 | -15,117 | 0.46% | 57,267,213 |
| 2010-04-15 | 2010-04-13 | 7.127 | 8,087,325 | -18,141 | 0.47% | 57,641,939 |
| 2010-04-14 | 2010-04-12 | 7.144 | 8,105,466 | -635,545 | 0.47% | 57,905,278 |
| 2010-04-13 | 2010-04-09 | 7.177 | 8,741,011 | +1,555,301 | 0.50% | 62,734,698 |
| 2010-04-12 | 2010-04-08 | 7.078 | 7,185,710 | -36,887 | 0.41% | 50,859,240 |
| 2010-04-08 | 2010-04-01 | 7.177 | 7,222,597 | +82,845 | 0.42% | 51,836,960 |
| 2010-04-07 | 2010-03-31 | 7.028 | 7,139,752 | -12,094 | 0.41% | 50,179,747 |
| 2010-04-01 | 2010-03-30 | 7.144 | 7,151,846 | +65,912 | 0.41% | 51,092,637 |
| 2010-03-31 | 2010-03-29 | 7.177 | 7,085,934 | -59,261 | 0.41% | 50,856,123 |
| 2010-03-30 | 2010-03-26 | 6.896 | 7,145,195 | +189,878 | 0.41% | 49,272,722 |
| 2010-03-29 | 2010-03-25 | 6.879 | 6,955,317 | +4,837 | 0.40% | 47,848,318 |
| 2010-03-26 | 2010-03-24 | 7.012 | 6,950,480 | +1,210 | 0.40% | 48,734,562 |
| 2010-03-25 | 2010-03-23 | 6.979 | 6,949,270 | +603,495 | 0.40% | 48,496,238 |
| 2010-03-24 | 2010-03-22 | 7.012 | 6,345,775 | +177,179 | 0.37% | 44,494,562 |
| 2010-03-23 | 2010-03-19 | 7.342 | 6,168,596 | +36,282 | 0.36% | 45,292,439 |
| 2010-03-22 | 2010-03-18 | 6.946 | 6,132,314 | +12,094 | 0.35% | 42,592,202 |
| 2010-03-19 | 2010-03-17 | 6.995 | 6,120,220 | +6,047 | 0.35% | 42,811,832 |
| 2010-03-18 | 2010-03-16 | 6.896 | 6,114,173 | +24,189 | 0.35% | 42,162,873 |
| 2010-03-17 | 2010-03-15 | 6.896 | 6,089,984 | +50,795 | 0.35% | 41,996,067 |
| 2010-03-16 | 2010-03-12 | 7.045 | 6,039,189 | +12,094 | 0.35% | 42,544,619 |
| 2010-03-15 | 2010-03-11 | 7.177 | 6,027,095 | +7,861 | 0.35% | 43,256,779 |
| 2010-03-12 | 2010-03-10 | 7.177 | 6,019,234 | +6,652 | 0.35% | 43,200,360 |
| 2010-03-11 | 2010-03-09 | 7.177 | 6,012,582 | +3,628 | 0.35% | 43,152,619 |
| 2010-03-10 | 2010-03-08 | 7.194 | 6,008,954 | +10,885 | 0.35% | 43,225,950 |
| 2010-03-09 | 2010-03-05 | 7.161 | 5,998,069 | -605 | 0.35% | 42,949,268 |
| 2010-03-05 | 2010-03-03 | 7.574 | 5,998,674 | -24,793 | 0.35% | 45,433,600 |
| 2010-03-03 | 2010-03-01 | 7.392 | 6,023,467 | -13,303 | 0.35% | 44,525,671 |
| 2010-03-02 | 2010-02-26 | 7.342 | 6,036,770 | -41,120 | 0.35% | 44,324,517 |
| 2010-03-01 | 2010-02-25 | 7.078 | 6,077,890 | +4,837 | 0.35% | 43,018,278 |
| 2010-02-26 | 2010-02-24 | 7.127 | 6,073,053 | -3,023 | 0.35% | 43,285,332 |
| 2010-02-25 | 2010-02-23 | 7.028 | 6,076,076 | -6,047 | 0.35% | 42,703,998 |
| 2010-02-23 | 2010-02-19 | 6.830 | 6,082,123 | +604 | 0.35% | 41,539,538 |
| 2010-02-22 | 2010-02-18 | 6.946 | 6,081,519 | +6,047 | 0.35% | 42,239,403 |
| 2010-02-19 | 2010-02-17 | 6.995 | 6,075,472 | +41,120 | 0.35% | 42,498,813 |
| 2010-02-17 | 2010-02-11 | 7.012 | 6,034,352 | +18,142 | 0.35% | 42,310,963 |
| 2010-02-12 | 2010-02-10 | 6.979 | 6,016,210 | +6,651 | 0.35% | 41,984,777 |
| 2010-02-11 | 2010-02-09 | 6.979 | 6,009,559 | -14,513 | 0.35% | 41,938,362 |
| 2010-02-10 | 2010-02-08 | 6.979 | 6,024,072 | -10,280 | 0.35% | 42,039,643 |
| 2010-02-09 | 2010-02-05 | 7.045 | 6,034,352 | +12,095 | 0.35% | 42,510,543 |
| 2010-02-08 | 2010-02-04 | 7.210 | 6,022,257 | -16,328 | 0.35% | 43,421,237 |
| 2010-02-05 | 2010-02-03 | 7.045 | 6,038,585 | -1,814 | 0.35% | 42,540,364 |
| 2010-02-04 | 2010-02-02 | 6.946 | 6,040,399 | -34,468 | 0.35% | 41,953,803 |
| 2010-02-03 | 2010-02-01 | 6.912 | 6,074,867 | +186,854 | 0.35% | 41,992,281 |
| 2010-02-02 | 2010-01-29 | 6.714 | 5,888,013 | +18,141 | 0.34% | 39,532,220 |
| 2010-02-01 | 2010-01-28 | 6.879 | 5,869,872 | +181,412 | 0.34% | 40,381,121 |
| 2010-01-29 | 2010-01-27 | 6.830 | 5,688,460 | +86,473 | 0.33% | 38,850,908 |
| 2010-01-28 | 2010-01-26 | 6.946 | 5,601,987 | +604 | 0.32% | 38,908,797 |
| 2010-01-27 | 2010-01-25 | 7.161 | 5,601,383 | -178,992 | 0.32% | 40,108,792 |
| 2010-01-26 | 2010-01-22 | 7.061 | 5,780,375 | +27,816 | 0.33% | 40,816,927 |
| 2010-01-25 | 2010-01-21 | 7.227 | 5,752,559 | +59,866 | 0.33% | 41,571,810 |
| 2010-01-22 | 2010-01-20 | 7.442 | 5,692,693 | -45,958 | 0.33% | 42,362,998 |
| 2010-01-20 | 2010-01-18 | 7.756 | 5,738,651 | +21,165 | 0.33% | 44,508,102 |
| 2010-01-19 | 2010-01-15 | 7.938 | 5,717,486 | +7,256 | 0.33% | 45,383,999 |
| 2010-01-18 | 2010-01-14 | 7.905 | 5,710,230 | -21,164 | 0.33% | 45,137,543 |
| 2010-01-15 | 2010-01-13 | 7.872 | 5,731,394 | +48,376 | 0.33% | 45,115,277 |
| 2010-01-14 | 2010-01-12 | 8.202 | 5,683,018 | +1,209 | 0.33% | 46,614,080 |
| 2010-01-13 | 2010-01-11 | 7.954 | 5,681,809 | -17,536 | 0.33% | 45,194,764 |
| 2010-01-12 | 2010-01-08 | 7.921 | 5,699,345 | +3,628 | 0.33% | 45,145,750 |
| 2010-01-11 | 2010-01-07 | 7.971 | 5,695,717 | +324,122 | 0.33% | 45,399,582 |
| 2010-01-08 | 2010-01-06 | 7.839 | 5,371,595 | +506,743 | 0.31% | 42,105,421 |
| 2010-01-07 | 2010-01-05 | 7.425 | 4,864,852 | +679,084 | 0.28% | 36,122,050 |
| 2010-01-06 | 2010-01-04 | 7.442 | 4,185,768 | +7,861 | 0.24% | 31,148,998 |
| 2010-01-05 | 2009-12-31 | 7.590 | 4,177,907 | -70,146 | 0.24% | 31,712,309 |
| 2010-01-04 | 2009-12-29 | 7.144 | 4,248,053 | +4,838 | 0.24% | 30,348,001 |
| 2009-12-30 | 2009-12-28 | 7.094 | 4,243,215 | +10,280 | 0.24% | 30,102,928 |
| 2009-12-29 | 2009-12-24 | 7.111 | 4,232,935 | +48,981 | 0.24% | 30,099,998 |
| 2009-12-28 | 2009-12-22 | 7.227 | 4,183,954 | +26,002 | 0.24% | 30,236,029 |
| 2009-12-23 | 2009-12-21 | 7.491 | 4,157,952 | -6,047 | 0.24% | 31,148,281 |
| 2009-12-22 | 2009-12-18 | 7.194 | 4,163,999 | +77,402 | 0.24% | 29,954,101 |
| 2009-12-21 | 2009-12-17 | 7.442 | 4,086,597 | +71,356 | 0.24% | 30,411,003 |
| 2009-12-18 | 2009-12-16 | 7.739 | 4,015,241 | +50,190 | 0.23% | 31,075,197 |
| 2009-12-17 | 2009-12-15 | 8.037 | 3,965,051 | +24,793 | 0.23% | 31,867,021 |
| 2009-12-16 | 2009-12-14 | 8.037 | 3,940,258 | +33,259 | 0.23% | 31,667,760 |
| 2009-12-15 | 2009-12-11 | 8.169 | 3,906,999 | +9,070 | 0.23% | 31,917,338 |
| 2009-12-14 | 2009-12-10 | 8.186 | 3,897,929 | +40,516 | 0.22% | 31,907,703 |
| 2009-12-11 | 2009-12-09 | 8.285 | 3,857,413 | +27,816 | 0.22% | 31,958,786 |
| 2009-12-10 | 2009-12-08 | 8.318 | 3,829,597 | +22,979 | 0.22% | 31,854,990 |
| 2009-12-09 | 2009-12-07 | 8.401 | 3,806,618 | +54,423 | 0.22% | 31,978,598 |
| 2009-12-08 | 2009-12-04 | 8.401 | 3,752,195 | +72,565 | 0.22% | 31,521,402 |
| 2009-12-07 | 2009-12-03 | 8.401 | 3,679,630 | -89,496 | 0.21% | 30,911,799 |
| 2009-12-04 | 2009-12-02 | 8.417 | 3,769,126 | +8,465 | 0.22% | 31,725,966 |
| 2009-12-03 | 2009-12-01 | 8.434 | 3,760,661 | +114,894 | 0.22% | 31,716,903 |
| 2009-12-02 | 2009-11-30 | 8.384 | 3,645,767 | +44,749 | 0.21% | 30,567,033 |
| 2009-12-01 | 2009-11-27 | 8.318 | 3,601,018 | +59,865 | 0.21% | 29,953,646 |
| 2009-11-30 | 2009-11-26 | 8.566 | 3,541,153 | -27,211 | 0.20% | 30,334,083 |
| 2009-11-27 | 2009-11-25 | 8.550 | 3,568,364 | +110,056 | 0.21% | 30,508,166 |
| 2009-11-26 | 2009-11-24 | 8.500 | 3,458,308 | +13,303 | 0.20% | 29,395,659 |
| 2009-11-25 | 2009-11-23 | 8.517 | 3,445,005 | +21,165 | 0.20% | 29,339,553 |
| 2009-11-24 | 2009-11-20 | 8.467 | 3,423,840 | +9,071 | 0.20% | 28,989,441 |
| 2009-11-23 | 2009-11-19 | 8.583 | 3,414,769 | -605 | 0.20% | 29,307,927 |
| 2009-11-20 | 2009-11-18 | 8.599 | 3,415,374 | +9,071 | 0.20% | 29,369,600 |
| 2009-11-19 | 2009-11-17 | 8.599 | 3,406,303 | +6,047 | 0.20% | 29,291,596 |
| 2009-11-18 | 2009-11-16 | 8.583 | 3,400,256 | +143,919 | 0.20% | 29,183,366 |
| 2009-11-17 | 2009-11-13 | 8.450 | 3,256,337 | +81,031 | 0.19% | 27,517,353 |
| 2009-11-16 | 2009-11-12 | 8.434 | 3,175,306 | +31,445 | 0.18% | 26,780,099 |
| 2009-11-13 | 2009-11-11 | 8.450 | 3,143,861 | +87,682 | 0.18% | 26,566,886 |
| 2009-11-12 | 2009-11-10 | 8.517 | 3,056,179 | +78,611 | 0.18% | 26,028,098 |
| 2009-11-11 | 2009-11-09 | 8.632 | 2,977,568 | +26,003 | 0.17% | 25,703,283 |
| 2009-11-10 | 2009-11-06 | 8.649 | 2,951,565 | +3,023 | 0.17% | 25,527,628 |
| 2009-11-06 | 2009-11-04 | 8.682 | 2,948,542 | -5,442 | 0.17% | 25,599,002 |
| 2009-11-05 | 2009-11-03 | 8.781 | 2,953,984 | -3,024 | 0.17% | 25,939,349 |
| 2009-11-04 | 2009-11-02 | 8.963 | 2,957,008 | -26,002 | 0.17% | 26,503,803 |
| 2009-11-03 | 2009-10-30 | 8.682 | 2,983,010 | +60,471 | 0.17% | 25,898,250 |
| 2009-10-30 | 2009-10-28 | 8.351 | 2,922,539 | +13,303 | 0.17% | 24,406,646 |
| 2009-10-29 | 2009-10-27 | 8.434 | 2,909,236 | +12,094 | 0.17% | 24,536,101 |
| 2009-10-28 | 2009-10-23 | 8.401 | 2,897,142 | +21,770 | 0.17% | 24,338,281 |
| 2009-10-27 | 2009-10-22 | 8.368 | 2,875,372 | +18,141 | 0.17% | 24,060,296 |
| 2009-10-23 | 2009-10-21 | 8.417 | 2,857,231 | +162,061 | 0.16% | 24,050,247 |
| 2009-10-22 | 2009-10-20 | 8.517 | 2,695,170 | +2,418 | 0.16% | 22,953,547 |
| 2009-10-21 | 2009-10-19 | 8.500 | 2,692,752 | +45,958 | 0.16% | 22,888,424 |
| 2009-10-20 | 2009-10-16 | 8.401 | 2,646,794 | +142,710 | 0.15% | 22,235,160 |
| 2009-10-19 | 2009-10-15 | 8.599 | 2,504,084 | +58,657 | 0.14% | 21,533,204 |
| 2009-10-16 | 2009-10-14 | 8.897 | 2,445,427 | +166,898 | 0.14% | 21,756,718 |
| 2009-10-15 | 2009-10-13 | 9.062 | 2,278,529 | -3,628 | 0.13% | 20,648,644 |
| 2009-10-14 | 2009-10-12 | 9.095 | 2,282,157 | +1,814 | 0.13% | 20,757,002 |
| 2009-10-13 | 2009-10-09 | 9.046 | 2,280,343 | +4,838 | 0.13% | 20,627,373 |
| 2009-10-12 | 2009-10-08 | 9.228 | 2,275,505 | -29,026 | 0.13% | 20,997,539 |
| 2009-10-09 | 2009-10-07 | 9.013 | 2,304,531 | +9,675 | 0.13% | 20,769,951 |
| 2009-10-08 | 2009-10-06 | 9.013 | 2,294,856 | -90,101 | 0.13% | 20,682,753 |
| 2009-10-07 | 2009-10-05 | 8.765 | 2,384,957 | -6,047 | 0.14% | 20,903,203 |
| 2009-10-06 | 2009-10-02 | 8.715 | 2,391,004 | -53,818 | 0.14% | 20,837,582 |
| 2009-10-05 | 2009-09-30 | 8.698 | 2,444,822 | +18,745 | 0.14% | 21,266,176 |
| 2009-10-02 | 2009-09-29 | 8.798 | 2,426,077 | -50,795 | 0.14% | 21,343,843 |
| 2009-09-30 | 2009-09-28 | 8.913 | 2,476,872 | +137,268 | 0.14% | 22,077,441 |
| 2009-09-29 | 2009-09-25 | 9.393 | 2,339,604 | +29,026 | 0.13% | 21,975,922 |
| 2009-09-28 | 2009-09-24 | 9.277 | 2,310,578 | 0.13% | 21,435,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy