History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 18,990,740 +0 0.66% 53,743,794
2025-10-13 2025-10-09 3.050 18,990,740 +0 0.66% 57,921,757
2025-10-10 2025-10-08 2.890 18,990,740 -77,000 0.66% 54,883,239
2025-10-09 2025-10-06 2.780 19,067,740 -11,000 0.66% 53,008,317
2025-10-08 2025-10-03 2.680 19,078,740 +17,000 0.66% 51,131,023
2025-10-06 2025-10-02 2.740 19,061,740 +28,000 0.66% 52,229,168
2025-10-03 2025-09-30 2.710 19,033,740 -531,000 0.66% 51,581,435
2025-10-02 2025-09-29 2.450 19,564,740 -14,000 0.68% 47,933,613
2025-09-30 2025-09-26 2.360 19,578,740 +19,000 0.68% 46,205,826
2025-09-29 2025-09-25 2.400 19,559,740 -302,000 0.68% 46,943,376
2025-09-26 2025-09-24 2.200 19,861,740 +27,000 0.69% 43,695,828
2025-09-25 2025-09-23 2.190 19,834,740 +25,000 0.69% 43,438,081
2025-09-23 2025-09-19 2.210 19,809,740 -10,000 0.69% 43,779,525
2025-09-22 2025-09-18 2.160 19,819,740 +60,000 0.69% 42,810,638
2025-09-19 2025-09-17 2.220 19,759,740 -22,000 0.69% 43,866,623
2025-09-18 2025-09-16 2.230 19,781,740 +131,760 0.69% 44,113,280
2025-09-17 2025-09-15 2.320 19,649,980 +40,000 0.68% 45,587,954
2025-09-16 2025-09-12 2.360 19,609,980 -141,000 0.68% 46,279,553
2025-09-15 2025-09-11 2.220 19,750,980 +117,000 0.69% 43,847,176
2025-09-12 2025-09-10 2.200 19,633,980 +18,000 0.68% 43,194,756
2025-09-11 2025-09-09 2.280 19,615,980 +81,000 0.68% 44,724,434
2025-09-10 2025-09-08 2.330 19,534,980 -100,000 0.68% 45,516,503
2025-09-09 2025-09-05 2.310 19,634,980 -30,000 0.68% 45,356,804
2025-09-08 2025-09-04 2.280 19,664,980 +102,000 0.68% 44,836,154
2025-09-05 2025-09-03 2.400 19,562,980 +44,000 0.68% 46,951,152
2025-09-04 2025-09-02 2.370 19,518,980 +50,000 0.68% 46,259,983
2025-09-03 2025-09-01 2.440 19,468,980 -473,000 0.68% 47,504,311
2025-09-02 2025-08-29 2.270 19,941,980 -125,000 0.69% 45,268,295
2025-09-01 2025-08-28 2.240 20,066,980 +98,000 0.70% 44,950,035
2025-08-29 2025-08-27 2.260 19,968,980 +30,000 0.70% 45,129,895
2025-08-28 2025-08-26 2.330 19,938,980 -70,000 0.69% 46,457,823
2025-08-27 2025-08-25 2.360 20,008,980 -192,000 0.70% 47,221,193
2025-08-26 2025-08-22 2.230 20,200,980 +69,000 0.70% 45,048,185
2025-08-25 2025-08-21 2.290 20,131,980 -105,000 0.70% 46,102,234
2025-08-22 2025-08-20 2.280 20,236,980 +12,000 0.70% 46,140,314
2025-08-21 2025-08-19 2.300 20,224,980 -61,000 0.70% 46,517,454
2025-08-20 2025-08-18 2.200 20,285,980 -73,000 0.71% 44,629,156
2025-08-19 2025-08-15 2.260 20,358,980 -105,000 0.71% 46,011,295
2025-08-18 2025-08-14 2.210 20,463,980 -390,000 0.71% 45,225,396
2025-08-15 2025-08-13 2.090 20,853,980 -53,000 0.73% 43,584,818
2025-08-14 2025-08-12 2.030 20,906,980 -27,000 0.73% 42,441,169
2025-08-13 2025-08-11 2.050 20,933,980 -197,000 0.73% 42,914,659
2025-08-12 2025-08-08 1.890 21,130,980 -164,000 0.74% 39,937,552
2025-08-11 2025-08-07 1.790 21,294,980 +16,000 0.74% 38,118,014
2025-08-08 2025-08-06 1.730 21,278,980 -10,000 0.74% 36,812,635
2025-08-06 2025-08-04 1.690 21,288,980 +18,000 0.74% 35,978,376
2025-08-05 2025-08-01 1.680 21,270,980 +18,000 0.74% 35,735,246
2025-08-01 2025-07-30 1.740 21,252,980 -26,000 0.74% 36,980,185
2025-07-29 2025-07-25 1.800 21,278,980 +18,000 0.74% 38,302,164
2025-07-28 2025-07-24 1.933 21,260,980 -90,000 0.74% 41,106,515
2025-07-25 2025-07-23 1.882 21,350,980 +766,180 0.74% 40,176,766
2025-07-24 2025-07-22 1.923 20,584,800 -82,212 0.74% 39,586,342
2025-07-23 2025-07-21 1.882 20,667,012 -131,539 0.74% 38,889,724
2025-07-21 2025-07-17 1.809 20,798,551 -36,753 0.75% 37,631,966
2025-07-18 2025-07-16 1.809 20,835,304 -96,720 0.75% 37,698,465
2025-07-17 2025-07-15 1.789 20,932,024 +2,902 0.75% 37,440,626
2025-07-16 2025-07-14 1.799 20,929,122 -108,345 0.75% 37,651,825
2025-07-15 2025-07-11 1.768 21,037,467 +12,573 0.76% 37,194,210
2025-07-14 2025-07-10 1.768 21,024,894 -89,949 0.76% 37,171,981
2025-07-11 2025-07-09 1.727 21,114,843 -9,672 0.76% 36,457,770
2025-07-10 2025-07-08 1.716 21,124,515 -2,901 0.76% 36,256,060
2025-07-09 2025-07-07 1.685 21,127,416 +4,836 0.76% 35,605,719
2025-07-07 2025-07-03 1.737 21,122,580 -9,672 0.76% 36,689,519
2025-07-04 2025-07-02 1.706 21,132,252 -48,360 0.76% 36,050,849
2025-07-03 2025-06-30 1.675 21,180,612 -48,360 0.76% 35,476,380
2025-07-02 2025-06-27 1.654 21,228,972 -96,719 0.76% 35,118,400
2025-06-27 2025-06-25 1.654 21,325,691 -60,934 0.77% 35,278,399
2025-06-26 2025-06-24 1.623 21,386,625 -22,245 0.77% 34,715,840
2025-06-24 2025-06-20 1.572 21,408,870 +18,377 0.77% 33,645,200
2025-06-19 2025-06-17 1.634 21,390,493 +19,343 0.77% 34,943,279
2025-06-17 2025-06-13 1.634 21,371,150 +76,409 0.77% 34,911,681
2025-06-16 2025-06-12 1.644 21,294,741 +11,606 0.77% 35,007,030
2025-06-13 2025-06-11 1.644 21,283,135 -9,672 0.77% 34,987,950
2025-06-12 2025-06-10 1.613 21,292,807 -126,702 0.77% 34,343,400
2025-06-11 2025-06-09 1.623 21,419,509 -89,950 0.77% 34,769,219
2025-06-10 2025-06-06 1.603 21,509,459 +48,360 0.77% 34,470,451
2025-06-09 2025-06-05 1.592 21,461,099 +27,082 0.77% 34,171,060
2025-06-06 2025-06-04 1.582 21,434,017 +5,803 0.77% 33,906,330
2025-06-04 2025-06-02 1.541 21,428,214 +19,344 0.77% 33,010,950
2025-06-02 2025-05-29 1.592 21,408,870 +19,344 0.77% 34,087,900
2025-05-29 2025-05-27 1.572 21,389,526 -2,902 0.77% 33,614,800
2025-05-28 2025-05-26 1.561 21,392,428 -9,672 0.77% 33,398,180
2025-05-27 2025-05-23 1.561 21,402,100 +29,016 0.77% 33,413,280
2025-05-23 2025-05-21 1.572 21,373,084 +115,096 0.77% 33,588,960
2025-05-22 2025-05-20 1.582 21,257,988 +4,836 0.77% 33,627,870
2025-05-19 2025-05-15 1.592 21,253,152 -20,311 0.77% 33,839,960
2025-05-16 2025-05-14 1.592 21,273,463 -9,672 0.77% 33,872,300
2025-05-15 2025-05-13 1.572 21,283,135 -5,803 0.77% 33,447,600
2025-05-14 2025-05-12 1.572 21,288,938 -53,196 0.77% 33,456,720
2025-05-13 2025-05-09 1.541 21,342,134 -967 0.77% 32,878,340
2025-05-12 2025-05-08 1.541 21,343,101 -3,869 0.77% 32,879,830
2025-05-07 2025-05-02 1.520 21,346,970 -967 0.77% 32,444,370
2025-05-06 2025-04-30 1.520 21,347,937 -967 0.77% 32,445,840
2025-05-02 2025-04-29 1.520 21,348,904 +103,490 0.77% 32,447,310
2025-04-30 2025-04-28 1.530 21,245,414 -33,852 0.77% 32,509,680
2025-04-29 2025-04-25 1.530 21,279,266 -19,344 0.77% 32,561,480
2025-04-25 2025-04-23 1.541 21,298,610 +19,344 0.77% 32,811,290
2025-04-14 2025-04-10 1.510 21,279,266 +8,705 0.77% 32,121,460
2025-04-10 2025-04-08 1.468 21,270,561 +1,934 0.77% 31,228,640
2025-04-09 2025-04-07 1.437 21,268,627 +48,360 0.77% 30,566,100
2025-04-08 2025-04-03 1.623 21,220,267 -98,654 0.76% 34,445,800
2025-04-02 2025-03-31 1.592 21,318,921 +48,360 0.77% 33,944,680
2025-04-01 2025-03-28 1.675 21,270,561 +48,360 0.77% 35,627,040
2025-03-27 2025-03-25 1.727 21,222,201 +9,671 0.76% 36,643,139
2025-03-24 2025-03-20 1.737 21,212,530 -48,359 0.76% 36,845,761
2025-03-21 2025-03-19 1.758 21,260,889 -144,112 0.77% 37,369,399
2025-03-20 2025-03-18 1.758 21,405,001 -9,672 0.77% 37,622,699
2025-03-18 2025-03-14 1.737 21,414,673 -49,327 0.77% 37,196,879
2025-03-17 2025-03-13 1.716 21,464,000 +58,031 0.77% 36,838,719
2025-03-14 2025-03-12 1.685 21,405,969 +9,672 0.77% 36,075,161
2025-03-11 2025-03-07 1.675 21,396,297 +58,032 0.77% 35,837,641
2025-03-10 2025-03-06 1.665 21,338,265 -19,344 0.77% 35,519,820
2025-03-07 2025-03-05 1.644 21,357,609 -29,016 0.77% 35,110,380
2025-03-03 2025-02-27 1.685 21,386,625 -967 0.77% 36,042,560
2025-02-28 2025-02-26 1.675 21,387,592 -30,950 0.77% 35,823,060
2025-02-27 2025-02-25 1.644 21,418,542 -163,456 0.77% 35,210,550
2025-02-26 2025-02-24 1.665 21,581,998 -29,016 0.78% 35,925,540
2025-02-25 2025-02-21 1.623 21,611,014 +4,836 0.78% 35,080,080
2025-02-24 2025-02-20 1.613 21,606,178 -43,524 0.78% 34,848,840
2025-02-21 2025-02-19 1.623 21,649,702 -23,213 0.78% 35,142,880
2025-02-19 2025-02-17 1.623 21,672,915 +108,326 0.78% 35,180,561
2025-02-18 2025-02-14 1.634 21,564,589 -6,770 0.78% 35,227,681
2025-02-17 2025-02-13 1.603 21,571,359 -716,692 0.78% 34,569,650
2025-02-14 2025-02-12 1.634 22,288,051 +29,016 0.80% 36,409,520
2025-02-13 2025-02-11 1.592 22,259,035 +17,410 0.80% 35,441,560
2025-02-12 2025-02-10 1.613 22,241,625 +8,704 0.80% 35,873,759
2025-02-10 2025-02-06 1.603 22,232,921 +26,115 0.80% 35,629,851
2025-02-07 2025-02-05 1.582 22,206,806 -29,016 0.80% 35,128,799
2025-02-05 2025-02-03 1.561 22,235,822 -967 0.80% 34,714,900
2025-02-03 2025-01-24 1.613 22,236,789 -96,720 0.80% 35,865,959
2025-01-27 2025-01-23 1.592 22,333,509 -111,227 0.80% 35,560,140
2025-01-21 2025-01-17 1.582 22,444,736 -14,508 0.81% 35,505,179
2025-01-14 2025-01-10 1.541 22,459,244 +33,851 0.81% 34,599,289
2025-01-13 2025-01-09 1.582 22,425,393 -967 0.81% 35,474,581
2025-01-08 2025-01-06 1.613 22,426,360 -96,719 0.81% 36,171,720
2025-01-07 2025-01-03 1.613 22,523,079 -21,279 0.81% 36,327,720
2025-01-03 2024-12-31 1.696 22,544,358 -967 0.81% 38,226,761
2024-12-19 2024-12-17 1.675 22,545,325 -967 0.81% 37,762,200
2024-12-17 2024-12-13 1.665 22,546,292 -71,572 0.81% 37,530,710
2024-12-16 2024-12-12 1.706 22,617,864 +11,606 0.81% 38,585,249
2024-12-10 2024-12-06 1.706 22,606,258 -29,016 0.81% 38,565,450
2024-11-29 2024-11-27 1.685 22,635,274 +48,360 0.82% 38,146,890
2024-11-20 2024-11-18 1.758 22,586,914 -1,935 0.81% 39,700,100
2024-11-18 2024-11-14 1.696 22,588,849 -9,672 0.81% 38,302,201
2024-11-15 2024-11-13 1.747 22,598,521 -967 0.81% 39,486,851
2024-11-13 2024-11-11 1.820 22,599,488 +92,851 0.81% 41,124,160
2024-11-12 2024-11-08 1.851 22,506,637 +9,672 0.81% 41,653,300
2024-11-08 2024-11-06 1.830 22,496,965 -158,620 0.81% 41,170,200
2024-11-07 2024-11-05 1.820 22,655,585 -9,672 0.82% 41,226,240
2024-11-05 2024-11-01 1.778 22,665,257 -169,259 0.82% 40,306,480
2024-10-31 2024-10-29 1.706 22,834,516 +72,539 0.82% 38,954,850
2024-10-29 2024-10-25 1.716 22,761,977 +14,508 0.82% 39,066,441
2024-10-25 2024-10-23 1.737 22,747,469 +106,392 0.82% 39,511,921
2024-10-24 2024-10-22 1.747 22,641,077 +19,344 0.82% 39,561,210
2024-10-23 2024-10-21 1.768 22,621,733 -9,672 0.81% 39,995,190
2024-10-22 2024-10-18 1.768 22,631,405 -135,408 0.82% 40,012,290
2024-10-21 2024-10-17 1.685 22,766,813 +154,752 0.82% 38,368,571
2024-10-18 2024-10-16 1.747 22,612,061 -97,687 0.81% 39,510,510
2024-10-17 2024-10-15 1.716 22,709,748 +170,226 0.82% 38,976,800
2024-10-16 2024-10-14 1.778 22,539,522 +38,688 0.81% 40,082,881
2024-10-15 2024-10-10 1.789 22,500,834 -218,586 0.81% 40,246,720
2024-10-14 2024-10-09 1.665 22,719,420 -29,016 0.82% 37,818,900
2024-10-10 2024-10-08 1.737 22,748,436 +599,661 0.82% 39,513,600
2024-10-09 2024-10-07 2.120 22,148,775 -595,792 0.80% 46,945,001
2024-10-08 2024-10-04 1.913 22,744,567 -513,581 0.82% 43,504,600
2024-10-07 2024-10-03 1.809 23,258,148 -41,589 0.84% 42,082,250
2024-10-04 2024-10-02 1.778 23,299,737 -382,042 0.84% 41,434,800
2024-10-03 2024-09-30 1.644 23,681,779 -968 0.85% 38,931,149
2024-10-02 2024-09-27 1.520 23,682,747 +28,049 0.85% 35,994,421
2024-09-30 2024-09-26 1.458 23,654,698 -77,376 0.85% 34,484,370
2024-09-27 2024-09-25 1.385 23,732,074 -96,719 0.85% 32,879,581
2024-09-26 2024-09-24 1.365 23,828,793 +72,540 0.86% 32,520,840
2024-09-25 2024-09-23 1.313 23,756,253 +9,672 0.86% 31,193,739
2024-09-23 2024-09-19 1.292 23,746,581 +19,343 0.86% 30,689,999
2024-09-20 2024-09-17 1.241 23,727,238 -19,343 0.85% 29,438,401
2024-09-19 2024-09-16 1.251 23,746,581 +38,687 0.86% 29,707,919
2024-09-17 2024-09-13 1.241 23,707,894 -38,687 0.85% 29,414,400
2024-09-13 2024-09-11 1.230 23,746,581 +38,687 0.86% 29,216,879
2024-09-12 2024-09-10 1.251 23,707,894 +37,721 0.85% 29,659,520
2024-09-11 2024-09-09 1.282 23,670,173 -9,672 0.85% 30,346,520
2024-09-10 2024-09-05 1.313 23,679,845 +48,360 0.85% 31,093,410
2024-09-09 2024-09-04 1.303 23,631,485 +67,703 0.85% 30,785,580
2024-09-05 2024-09-03 1.365 23,563,782 +45,459 0.85% 32,159,161
2024-09-04 2024-09-02 1.375 23,518,323 +96,719 0.85% 32,340,279
2024-09-03 2024-08-30 1.416 23,421,604 +67,704 0.84% 33,175,920
2024-09-02 2024-08-29 1.489 23,353,900 +9,672 0.84% 34,770,240
2024-08-22 2024-08-20 1.551 23,344,228 -9,672 0.84% 36,204,000
2024-08-19 2024-08-15 1.530 23,353,900 -19,344 0.84% 35,736,080
2024-08-13 2024-08-09 1.510 23,373,244 -9,672 0.84% 35,282,360
2024-08-08 2024-08-06 1.499 23,382,916 -87,048 0.84% 35,055,200
2024-08-07 2024-08-05 1.489 23,469,964 -38,687 0.85% 34,943,041
2024-08-05 2024-08-01 1.551 23,508,651 -29,016 0.85% 36,458,999
2024-08-01 2024-07-30 1.510 23,537,667 +9,672 0.85% 35,530,560
2024-07-30 2024-07-26 1.530 23,527,995 -2,902 0.85% 36,002,480
2024-07-29 2024-07-25 1.510 23,530,897 +19,344 0.85% 35,520,340
2024-07-26 2024-07-24 1.551 23,511,553 -2,902 0.85% 36,463,500
2024-07-25 2024-07-23 1.678 23,514,455 +51,262 0.85% 39,464,011
2024-07-24 2024-07-22 1.700 23,463,193 +1,182,895 0.84% 39,889,381
2024-07-23 2024-07-19 1.689 22,280,298 +123,877 0.85% 37,635,551
2024-07-19 2024-07-17 1.711 22,156,421 +9,176 0.84% 37,909,219
2024-07-16 2024-07-12 1.765 22,147,245 -206,461 0.84% 39,100,319
2024-07-15 2024-07-11 1.776 22,353,706 +13,764 0.85% 39,708,430
2024-07-12 2024-07-10 1.744 22,339,942 +119,289 0.85% 38,953,600
2024-07-11 2024-07-09 1.776 22,220,653 +189,943 0.84% 39,472,079
2024-07-09 2024-07-05 1.798 22,030,710 +43,127 0.84% 39,614,850
2024-07-08 2024-07-04 1.798 21,987,583 +13,764 0.83% 39,537,301
2024-07-05 2024-07-03 1.798 21,973,819 -5,505 0.83% 39,512,551
2024-07-03 2024-06-28 1.744 21,979,324 -918 0.83% 38,324,800
2024-06-21 2024-06-19 1.831 21,980,242 -39,457 0.83% 40,242,720
2024-06-20 2024-06-18 1.809 22,019,699 -27,528 0.84% 39,835,021
2024-06-14 2024-06-12 1.831 22,047,227 +183,521 0.84% 40,365,361
2024-06-13 2024-06-11 1.809 21,863,706 +91,760 0.83% 39,552,820
2024-06-07 2024-06-05 1.864 21,771,946 +18,352 0.83% 40,573,170
2024-05-30 2024-05-28 1.896 21,753,594 +22,940 0.83% 41,250,180
2024-05-29 2024-05-27 1.885 21,730,654 -183,520 0.82% 40,969,860
2024-05-27 2024-05-23 1.853 21,914,174 +201,872 0.83% 40,599,399
2024-05-24 2024-05-22 1.918 21,712,302 -28,446 0.82% 41,645,120
2024-05-23 2024-05-21 1.885 21,740,748 -48,632 0.83% 40,988,891
2024-05-22 2024-05-20 1.962 21,789,380 -85,337 0.83% 42,742,799
2024-05-21 2024-05-17 1.940 21,874,717 -73,409 0.83% 42,433,419
2024-05-20 2024-05-16 1.896 21,948,126 -24,775 0.83% 41,619,061
2024-05-17 2024-05-14 1.874 21,972,901 -10,094 0.83% 41,187,120
2024-05-16 2024-05-13 1.874 21,982,995 -54,138 0.83% 41,206,041
2024-05-14 2024-05-10 1.798 22,037,133 -144,064 0.84% 39,626,400
2024-05-13 2024-05-09 1.722 22,181,197 +18,352 0.84% 38,193,341
2024-05-10 2024-05-08 1.667 22,162,845 +27,529 0.84% 36,954,091
2024-05-09 2024-05-07 1.700 22,135,316 +16,516 0.84% 37,631,879
2024-05-08 2024-05-06 1.689 22,118,800 -30,281 0.84% 37,362,751
2024-05-07 2024-05-03 1.656 22,149,081 +9,176 0.84% 36,689,761
2024-05-06 2024-05-02 1.646 22,139,905 +178,933 0.84% 36,433,281
2024-05-03 2024-04-30 1.667 21,960,972 +36,704 0.83% 36,617,490
2024-05-02 2024-04-29 1.733 21,924,268 -19,270 0.83% 37,989,870
2024-04-30 2024-04-26 1.722 21,943,538 +175,262 0.83% 37,784,121
2024-04-26 2024-04-24 1.667 21,768,276 -39,457 0.83% 36,296,191
2024-04-25 2024-04-23 1.646 21,807,733 -917 0.83% 35,886,661
2024-04-24 2024-04-22 1.678 21,808,650 -91,760 0.83% 36,601,180
2024-04-22 2024-04-18 1.667 21,900,410 -27,528 0.83% 36,516,509
2024-04-19 2024-04-17 1.667 21,927,938 +36,704 0.83% 36,562,409
2024-04-18 2024-04-16 1.624 21,891,234 -18,352 0.83% 35,546,929
2024-04-17 2024-04-15 1.700 21,909,586 +86,254 0.83% 37,248,119
2024-04-16 2024-04-12 1.646 21,823,332 +41,292 0.83% 35,912,330
2024-04-15 2024-04-11 1.700 21,782,040 +24,776 0.83% 37,031,281
2024-04-10 2024-04-08 1.722 21,757,264 -165,169 0.83% 37,463,379
2024-04-09 2024-04-05 1.635 21,922,433 +190,861 0.83% 35,836,500
2024-04-08 2024-04-03 1.776 21,731,572 -27,528 0.82% 38,603,291
2024-04-05 2024-04-02 1.755 21,759,100 -48,633 0.83% 38,177,931
2024-04-02 2024-03-27 1.798 21,807,733 -27,528 0.83% 39,213,901
2024-03-28 2024-03-26 1.820 21,835,261 +13,764 0.83% 39,739,321
2024-03-27 2024-03-25 1.820 21,821,497 -4,588 0.83% 39,714,271
2024-03-26 2024-03-22 1.798 21,826,085 +13,764 0.83% 39,246,901
2024-03-25 2024-03-21 1.874 21,812,321 -14,681 0.83% 40,886,121
2024-03-22 2024-03-20 1.853 21,827,002 +73,408 0.83% 40,437,900
2024-03-21 2024-03-19 1.842 21,753,594 +34,869 0.83% 40,064,830
2024-03-20 2024-03-18 1.864 21,718,725 -18,352 0.82% 40,473,990
2024-03-19 2024-03-15 1.853 21,737,077 +917 0.83% 40,271,300
2024-03-18 2024-03-14 1.831 21,736,160 +77,997 0.83% 39,795,841
2024-03-15 2024-03-13 1.765 21,658,163 -5,506 0.82% 38,236,859
2024-03-14 2024-03-12 1.809 21,663,669 -18,352 0.82% 39,190,940
2024-03-13 2024-03-11 1.787 21,682,021 +82,584 0.82% 38,751,560
2024-03-12 2024-03-08 1.798 21,599,437 -16,517 0.82% 38,839,350
2024-03-11 2024-03-07 1.765 21,615,954 -9,176 0.82% 38,162,341
2024-03-08 2024-03-06 1.689 21,625,130 -2,753 0.82% 36,528,851
2024-03-05 2024-03-01 1.744 21,627,883 +596,442 0.82% 37,712,001
2024-03-01 2024-02-28 1.733 21,031,441 +24,775 0.80% 36,442,800
2024-02-26 2024-02-22 1.755 21,006,666 -91,760 0.80% 36,857,730
2024-02-23 2024-02-21 1.722 21,098,426 -105,524 0.80% 36,328,940
2024-02-21 2024-02-19 1.678 21,203,950 -76,161 0.80% 35,586,319
2024-02-19 2024-02-15 1.624 21,280,111 -9,176 0.81% 34,554,590
2024-02-15 2024-02-09 1.635 21,289,287 +82,584 0.81% 34,801,499
2024-02-07 2024-02-05 1.602 21,206,703 -10,094 0.80% 33,973,170
2024-02-06 2024-02-02 1.613 21,216,797 +9,176 0.81% 34,220,560
2024-02-05 2024-02-01 1.635 21,207,621 +27,528 0.81% 34,668,000
2024-02-02 2024-01-31 1.667 21,180,093 +103,689 0.80% 35,315,461
2024-02-01 2024-01-30 1.711 21,076,404 -59,644 0.80% 36,061,331
2024-01-31 2024-01-29 1.711 21,136,048 -91,760 0.80% 36,163,380
2024-01-30 2024-01-26 1.711 21,227,808 +100,936 0.81% 36,320,380
2024-01-29 2024-01-25 1.722 21,126,872 -54,138 0.80% 36,377,920
2024-01-26 2024-01-24 1.602 21,181,010 -36,704 0.80% 33,932,010
2024-01-25 2024-01-23 1.493 21,217,714 +9,176 0.81% 31,678,509
2024-01-24 2024-01-22 1.471 21,208,538 +13,764 0.81% 31,202,550
2024-01-22 2024-01-18 1.569 21,194,774 +17,434 0.80% 33,261,120
2024-01-19 2024-01-17 1.558 21,177,340 +26,611 0.80% 33,002,970
2024-01-15 2024-01-11 1.635 21,150,729 -27,528 0.80% 34,574,999
2024-01-12 2024-01-10 1.613 21,178,257 -119,289 0.80% 34,158,399
2024-01-09 2024-01-05 1.646 21,297,546 -37,621 0.81% 35,047,100
2024-01-08 2024-01-04 1.635 21,335,167 +42,209 0.81% 34,876,499
2023-12-27 2023-12-21 1.580 21,292,958 -917 0.81% 33,647,250
2023-12-14 2023-12-12 1.569 21,293,875 -27,528 0.81% 33,416,639
2023-12-13 2023-12-11 1.558 21,321,403 -36,704 0.81% 33,227,479
2023-12-12 2023-12-08 1.569 21,358,107 -9,176 0.81% 33,517,439
2023-12-07 2023-12-05 1.580 21,367,283 +73,408 0.81% 33,764,699
2023-12-05 2023-12-01 1.602 21,293,875 -18,352 0.81% 34,112,819
2023-12-04 2023-11-30 1.613 21,312,227 +27,528 0.81% 34,374,479
2023-12-01 2023-11-29 1.580 21,284,699 +174,344 0.81% 33,634,200
2023-11-30 2023-11-28 1.613 21,110,355 +91,760 0.80% 34,048,880
2023-11-29 2023-11-27 1.635 21,018,595 +9,176 0.80% 34,359,001
2023-11-24 2023-11-22 1.646 21,009,419 -2,752 0.80% 34,572,961
2023-11-23 2023-11-21 1.646 21,012,171 -25,693 0.80% 34,577,489
2023-11-22 2023-11-20 1.646 21,037,864 -27,528 0.80% 34,619,769
2023-11-21 2023-11-17 1.624 21,065,392 +28,445 0.80% 34,205,929
2023-11-14 2023-11-10 1.624 21,036,947 +9,176 0.80% 34,159,740
2023-11-13 2023-11-09 1.635 21,027,771 +9,176 0.80% 34,374,000
2023-11-10 2023-11-08 1.635 21,018,595 +43,128 0.80% 34,359,001
2023-11-09 2023-11-07 1.656 20,975,467 +91,760 0.80% 34,745,679
2023-11-08 2023-11-06 1.700 20,883,707 -27,528 0.79% 35,504,040
2023-11-07 2023-11-03 1.678 20,911,235 -24,775 0.79% 35,095,060
2023-11-06 2023-11-02 1.646 20,936,010 -18,353 0.79% 34,452,159
2023-11-02 2023-10-31 1.689 20,954,363 -18,352 0.80% 35,395,801
2023-11-01 2023-10-30 1.656 20,972,715 +43,128 0.80% 34,741,121
2023-10-31 2023-10-27 1.700 20,929,587 -55,056 0.79% 35,582,040
2023-10-30 2023-10-26 1.656 20,984,643 +20,187 0.80% 34,760,879
2023-10-27 2023-10-25 1.646 20,964,456 -10,094 0.80% 34,498,970
2023-10-26 2023-10-24 1.635 20,974,550 +5,506 0.80% 34,287,000
2023-10-25 2023-10-20 1.635 20,969,044 +33,951 0.80% 34,278,000
2023-10-24 2023-10-19 1.656 20,935,093 +9,176 0.79% 34,678,800
2023-10-20 2023-10-18 1.700 20,925,917 -41,292 0.79% 35,575,800
2023-10-19 2023-10-17 1.700 20,967,209 +119,288 0.80% 35,646,000
2023-10-18 2023-10-16 1.700 20,847,921 +16,517 0.79% 35,443,201
2023-10-16 2023-10-12 1.755 20,831,404 -73,408 0.79% 36,550,220
2023-10-13 2023-10-11 1.711 20,904,812 +32,116 0.79% 35,767,740
2023-10-12 2023-10-10 1.678 20,872,696 +13,764 0.79% 35,030,380
2023-10-09 2023-10-05 1.722 20,858,932 -918 0.79% 35,916,560
2023-10-04 2023-09-29 1.798 20,859,850 +19,270 0.79% 37,509,451
2023-09-29 2023-09-27 1.798 20,840,580 -4,588 0.79% 37,474,800
2023-09-28 2023-09-26 1.787 20,845,168 +36,704 0.79% 37,255,880
2023-09-26 2023-09-22 1.864 20,808,464 -37,621 0.79% 38,777,670
2023-09-25 2023-09-21 1.820 20,846,085 +18,352 0.79% 37,939,059
2023-09-19 2023-09-15 1.820 20,827,733 -74,326 0.79% 37,905,659
2023-09-15 2023-09-13 1.809 20,902,059 +2,753 0.79% 37,813,140
2023-09-14 2023-09-12 1.787 20,899,306 +219,307 0.79% 37,352,639
2023-09-12 2023-09-07 1.853 20,679,999 +64,232 0.78% 38,312,899
2023-09-11 2023-09-06 1.896 20,615,767 +22,022 0.78% 39,092,579
2023-09-07 2023-09-05 1.907 20,593,745 +18,352 0.78% 39,275,250
2023-09-06 2023-09-04 1.918 20,575,393 -61,479 0.78% 39,464,480
2023-09-05 2023-08-31 1.864 20,636,872 -443,202 0.78% 38,457,900
2023-08-31 2023-08-29 1.874 21,080,074 -44,963 0.80% 39,513,560
2023-08-30 2023-08-28 1.798 21,125,037 -100,018 0.80% 37,986,301
2023-08-28 2023-08-24 1.787 21,225,055 +366,123 0.81% 37,934,840
2023-08-24 2023-08-22 1.885 20,858,932 -120,206 0.79% 39,326,360
2023-08-23 2023-08-21 1.853 20,979,138 +73,408 0.80% 38,867,100
2023-08-22 2023-08-18 1.918 20,905,730 +66,985 0.79% 40,098,081
2023-08-21 2023-08-17 1.973 20,838,745 -27,528 0.79% 41,105,101
2023-08-18 2023-08-16 1.918 20,866,273 +21,105 0.79% 40,022,401
2023-08-16 2023-08-14 2.005 20,845,168 -32,116 0.79% 41,799,280
2023-08-15 2023-08-11 2.027 20,877,284 +27,528 0.79% 42,318,720
2023-08-14 2023-08-10 2.060 20,849,756 -91,760 0.79% 42,944,580
2023-08-11 2023-08-09 2.060 20,941,516 +115,618 0.79% 43,133,580
2023-08-09 2023-08-07 2.060 20,825,898 +27,528 0.79% 42,895,440
2023-08-07 2023-08-03 2.103 20,798,370 +45,880 0.79% 43,745,380
2023-08-04 2023-08-02 2.103 20,752,490 -9,176 0.79% 43,648,880
2023-08-03 2023-08-01 2.147 20,761,666 -183,521 0.79% 44,573,220
2023-08-02 2023-07-31 2.136 20,945,187 -183,520 0.80% 44,738,961
2023-08-01 2023-07-28 2.114 21,128,707 +91,760 0.80% 44,670,440
2023-07-31 2023-07-27 2.071 21,036,947 -23,857 0.80% 43,559,401
2023-07-28 2023-07-26 2.262 21,060,804 +3,670 0.80% 47,630,065
2023-07-27 2023-07-25 2.273 21,057,134 +948,520 0.80% 47,862,279
2023-07-20 2023-07-18 2.204 20,108,614 +17,510 0.80% 44,328,240
2023-07-19 2023-07-14 2.250 20,091,104 -17,510 0.80% 45,207,560
2023-07-18 2023-07-13 2.182 20,108,614 +26,265 0.80% 43,868,880
2023-07-13 2023-07-11 2.216 20,082,349 -87,550 0.80% 44,499,720
2023-07-12 2023-07-10 2.216 20,169,899 -20,137 0.80% 44,693,719
2023-07-10 2023-07-06 2.182 20,190,036 +8,755 0.80% 44,046,510
2023-07-07 2023-07-05 2.227 20,181,281 +8,755 0.80% 44,949,450
2023-06-30 2023-06-28 2.227 20,172,526 +56,908 0.80% 44,929,950
2023-06-29 2023-06-27 2.227 20,115,618 -8,755 0.80% 44,803,200
2023-06-27 2023-06-23 2.159 20,124,373 +103,310 0.80% 43,443,540
2023-06-26 2023-06-21 2.216 20,021,063 +275,784 0.80% 44,363,919
2023-06-23 2023-06-20 2.262 19,745,279 +21,887 0.79% 44,654,940
2023-06-21 2023-06-19 2.319 19,723,392 -437,752 0.78% 45,731,841
2023-06-20 2023-06-16 2.307 20,161,144 -5,253 0.80% 46,516,559
2023-06-16 2023-06-14 2.262 20,166,397 +99,807 0.80% 45,607,319
2023-06-14 2023-06-12 2.284 20,066,590 +227,632 0.80% 45,840,001
2023-06-09 2023-06-07 2.227 19,838,958 +188,233 0.79% 44,186,999
2023-06-06 2023-06-02 2.216 19,650,725 -25,389 0.78% 43,543,301
2023-06-05 2023-06-01 2.216 19,676,114 +31,518 0.78% 43,599,559
2023-05-31 2023-05-29 2.193 19,644,596 -11,382 0.78% 43,080,960
2023-05-30 2023-05-25 2.182 19,655,978 +164,595 0.78% 42,881,411
2023-05-29 2023-05-24 2.216 19,491,383 +45,527 0.78% 43,190,221
2023-05-25 2023-05-23 2.296 19,445,856 +119,069 0.77% 44,644,109
2023-05-23 2023-05-19 2.342 19,326,787 +65,662 0.77% 45,253,749
2023-05-22 2023-05-18 2.399 19,261,125 +304,676 0.77% 46,200,001
2023-05-19 2023-05-17 2.376 18,956,449 +48,153 0.75% 45,036,161
2023-05-18 2023-05-16 2.467 18,908,296 -13,132 0.75% 46,649,521
2023-05-17 2023-05-15 2.490 18,921,428 +87,550 0.75% 47,114,159
2023-05-16 2023-05-12 2.479 18,833,878 +100,683 0.75% 46,681,041
2023-05-15 2023-05-11 2.638 18,733,195 +109,439 0.75% 49,427,071
2023-05-12 2023-05-10 2.650 18,623,756 +53,405 0.74% 49,351,039
2023-05-11 2023-05-09 2.650 18,570,351 -805,465 0.74% 49,209,521
2023-05-09 2023-05-05 2.764 19,375,816 -100,683 0.77% 53,557,021
2023-05-08 2023-05-04 2.787 19,476,499 -10,506 0.77% 54,280,240
2023-05-05 2023-05-03 2.707 19,487,005 +15,759 0.78% 52,751,460
2023-05-04 2023-05-02 2.696 19,471,246 +52,530 0.77% 52,486,400
2023-05-03 2023-04-28 2.730 19,418,716 -505,166 0.77% 53,010,201
2023-05-02 2023-04-27 2.559 19,923,882 -30,643 0.79% 50,975,679
2023-04-28 2023-04-26 2.536 19,954,525 -36,771 0.79% 50,598,240
2023-04-25 2023-04-21 2.547 19,991,296 +8,755 0.80% 50,919,819
2023-04-24 2023-04-20 2.593 19,982,541 -65,663 0.79% 51,810,479
2023-04-21 2023-04-19 2.559 20,048,204 -14,884 0.80% 51,293,760
2023-04-20 2023-04-18 2.604 20,063,088 +33,269 0.80% 52,248,481
2023-04-19 2023-04-17 2.593 20,029,819 -43,775 0.80% 51,933,061
2023-04-18 2023-04-14 2.536 20,073,594 -387,849 0.80% 50,900,160
2023-04-17 2023-04-13 2.456 20,461,443 +52,531 0.81% 50,247,650
2023-04-14 2023-04-12 2.456 20,408,912 -52,531 0.81% 50,118,649
2023-04-13 2023-04-11 2.433 20,461,443 -37,647 0.81% 49,780,230
2023-04-12 2023-04-06 2.364 20,499,090 +92,804 0.82% 48,466,981
2023-04-11 2023-04-04 2.456 20,406,286 -70,040 0.81% 50,112,200
2023-04-04 2023-03-31 2.319 20,476,326 -157,591 0.81% 47,477,639
2023-04-03 2023-03-30 2.250 20,633,917 +60,409 0.82% 46,428,959
2023-03-31 2023-03-29 2.193 20,573,508 +17,511 0.82% 45,118,081
2023-03-30 2023-03-28 2.250 20,555,997 -876 0.82% 46,253,629
2023-03-29 2023-03-27 2.227 20,556,873 +43,775 0.82% 45,786,000
2023-03-28 2023-03-24 2.273 20,513,098 +34,145 0.82% 46,625,701
2023-03-27 2023-03-23 2.387 20,478,953 -78,795 0.81% 48,887,190
2023-03-24 2023-03-22 2.364 20,557,748 -22,764 0.82% 48,605,669
2023-03-23 2023-03-21 2.330 20,580,512 +192,612 0.82% 47,954,281
2023-03-22 2023-03-20 2.364 20,387,900 -25,390 0.81% 48,204,089
2023-03-21 2023-03-17 2.501 20,413,290 -497,287 0.81% 51,062,040
2023-03-20 2023-03-16 2.273 20,910,577 -316,058 0.83% 47,529,159
2023-03-17 2023-03-15 2.319 21,226,635 -386,098 0.84% 49,217,351
2023-03-16 2023-03-14 2.159 21,612,733 +86,675 0.86% 46,656,541
2023-03-15 2023-03-13 2.170 21,526,058 -227,631 0.86% 46,715,301
2023-03-14 2023-03-10 2.113 21,753,689 -21,012 0.87% 45,966,950
2023-03-13 2023-03-09 2.182 21,774,701 +34,144 0.87% 47,503,609
2023-03-10 2023-03-08 2.216 21,740,557 -27,140 0.86% 48,174,081
2023-03-09 2023-03-07 2.182 21,767,697 +27,140 0.87% 47,488,329
2023-03-08 2023-03-06 2.204 21,740,557 +120,820 0.86% 47,925,761
2023-03-07 2023-03-03 2.204 21,619,737 -210,121 0.86% 47,659,420
2023-03-06 2023-03-02 2.090 21,829,858 -103,310 0.87% 45,629,220
2023-03-03 2023-03-01 1.999 21,933,168 -85,799 0.87% 43,841,000
2023-03-02 2023-02-28 1.953 22,018,967 +66,538 0.88% 43,006,499
2023-03-01 2023-02-27 1.953 21,952,429 +35,020 0.87% 42,876,540
2023-02-28 2023-02-24 1.987 21,917,409 +876 0.87% 43,559,161
2023-02-27 2023-02-23 2.022 21,916,533 -78,796 0.87% 44,308,410
2023-02-24 2023-02-22 1.965 21,995,329 +134,828 0.88% 43,211,561
2023-02-23 2023-02-21 1.987 21,860,501 -57,783 0.87% 43,446,060
2023-02-22 2023-02-20 1.965 21,918,284 +35,020 0.87% 43,060,200
2023-02-20 2023-02-16 1.907 21,883,264 +75,293 0.87% 41,741,650
2023-02-16 2023-02-14 1.976 21,807,971 -15,759 0.87% 43,092,571
2023-02-15 2023-02-13 1.976 21,823,730 -35,020 0.87% 43,123,711
2023-02-13 2023-02-09 1.965 21,858,750 +49,028 0.87% 42,943,240
2023-02-10 2023-02-08 1.976 21,809,722 +29,768 0.87% 43,096,031
2023-02-09 2023-02-07 1.999 21,779,954 -43,776 0.87% 43,534,749
2023-02-08 2023-02-06 1.953 21,823,730 +8,755 0.87% 42,625,171
2023-02-07 2023-02-03 2.010 21,814,975 +8,755 0.87% 43,853,921
2023-02-06 2023-02-02 2.067 21,806,220 +43,776 0.87% 45,081,671
2023-02-03 2023-02-01 2.079 21,762,444 -70,041 0.87% 45,239,740
2023-02-02 2023-01-31 2.022 21,832,485 +17,510 0.87% 44,138,491
2023-02-01 2023-01-30 2.010 21,814,975 +131,326 0.87% 43,853,921
2023-01-31 2023-01-27 2.090 21,683,649 +40,274 0.86% 45,323,611
2023-01-30 2023-01-26 2.113 21,643,375 +52,530 0.86% 45,733,849
2023-01-27 2023-01-20 2.090 21,590,845 -17,510 0.86% 45,129,630
2023-01-20 2023-01-18 2.033 21,608,355 +26,265 0.86% 43,932,180
2023-01-19 2023-01-17 2.045 21,582,090 -8,755 0.86% 44,125,290
2023-01-18 2023-01-16 2.067 21,590,845 +77,044 0.86% 44,636,410
2023-01-17 2023-01-13 2.033 21,513,801 -17,510 0.86% 43,739,941
2023-01-16 2023-01-12 2.022 21,531,311 +7,004 0.86% 43,529,611
2023-01-11 2023-01-09 2.033 21,524,307 -8,755 0.86% 43,761,301
2023-01-10 2023-01-06 2.022 21,533,062 +47,278 0.86% 43,533,151
2023-01-09 2023-01-05 2.067 21,485,784 -33,270 0.85% 44,419,209
2023-01-06 2023-01-04 1.999 21,519,054 +218,877 0.86% 43,013,251
2023-01-04 2022-12-30 1.976 21,300,177 -48,153 0.85% 42,089,170
2022-12-30 2022-12-28 1.942 21,348,330 +47,277 0.85% 41,452,800
2022-12-29 2022-12-23 1.942 21,301,053 -3,502 0.85% 41,361,000
2022-12-28 2022-12-22 1.919 21,304,555 +8,755 0.85% 40,881,120
2022-12-21 2022-12-19 1.965 21,295,800 +96,306 0.85% 41,837,281
2022-12-16 2022-12-14 2.067 21,199,494 +26,265 0.84% 43,827,340
2022-12-14 2022-12-12 2.102 21,173,229 +8,755 0.84% 44,498,560
2022-12-13 2022-12-09 2.113 21,164,474 -105,936 0.84% 44,721,900
2022-12-12 2022-12-08 2.079 21,270,410 -17,510 0.85% 44,216,900
2022-12-09 2022-12-07 2.010 21,287,920 -17,510 0.85% 42,794,400
2022-12-08 2022-12-06 2.045 21,305,430 +57,783 0.85% 43,559,649
2022-12-07 2022-12-05 2.113 21,247,647 -123,446 0.85% 44,897,650
2022-12-06 2022-12-02 1.953 21,371,093 -81,422 0.85% 41,741,100
2022-12-02 2022-11-30 1.999 21,452,515 -36,771 0.85% 42,880,250
2022-12-01 2022-11-29 1.999 21,489,286 -61,286 0.85% 42,953,749
2022-11-30 2022-11-28 1.965 21,550,572 -33,269 0.86% 42,337,800
2022-11-29 2022-11-25 1.942 21,583,841 -119,944 0.86% 41,910,100
2022-11-28 2022-11-24 1.873 21,703,785 -22,763 0.86% 40,655,599
2022-11-25 2022-11-23 1.839 21,726,548 -368,588 0.86% 39,953,759
2022-11-24 2022-11-22 1.793 22,095,136 -181,230 0.88% 39,622,089
2022-11-23 2022-11-21 1.588 22,276,366 +17,510 0.89% 35,367,160
2022-11-22 2022-11-18 1.622 22,258,856 +172,475 0.89% 36,102,080
2022-11-21 2022-11-17 1.656 22,086,381 +17,510 0.88% 36,579,149
2022-11-18 2022-11-16 1.679 22,068,871 +37,647 0.88% 37,054,290
2022-11-17 2022-11-15 1.725 22,031,224 +8,755 0.88% 37,997,639
2022-11-16 2022-11-14 1.702 22,022,469 -82,298 0.88% 37,479,459
2022-11-15 2022-11-11 1.656 22,104,767 -17,510 0.88% 36,609,600
2022-11-14 2022-11-10 1.599 22,122,277 +17,510 0.88% 35,375,200
2022-11-11 2022-11-09 1.645 22,104,767 -160,217 0.88% 36,357,120
2022-11-10 2022-11-08 1.633 22,264,984 +8,755 0.89% 36,366,329
2022-11-09 2022-11-07 1.633 22,256,229 -43,776 0.89% 36,352,029
2022-11-08 2022-11-04 1.553 22,300,005 +256,523 0.89% 34,640,560
2022-11-07 2022-11-03 1.496 22,043,482 +35,021 0.88% 32,983,181
2022-11-04 2022-11-02 1.553 22,008,461 -17,510 0.88% 34,187,680
2022-11-02 2022-10-31 1.428 22,025,971 +35,020 0.88% 31,447,499
2022-11-01 2022-10-28 1.508 21,990,951 +1,751 0.87% 33,155,760
2022-10-31 2022-10-27 1.576 21,989,200 -69,165 0.87% 34,660,080
2022-10-28 2022-10-26 1.519 22,058,365 +30,643 0.88% 33,509,350
2022-10-27 2022-10-25 1.496 22,027,722 +42,024 0.88% 32,959,599
2022-10-26 2022-10-24 1.485 21,985,698 +35,020 0.87% 32,645,600
2022-10-25 2022-10-21 1.588 21,950,678 -59,534 0.87% 34,850,080
2022-10-24 2022-10-20 1.542 22,010,212 +35,020 0.88% 33,938,999
2022-10-21 2022-10-19 1.565 21,975,192 -26,265 0.87% 34,387,000
2022-10-19 2022-10-17 1.542 22,001,457 +8,755 0.88% 33,925,500
2022-10-18 2022-10-14 1.565 21,992,702 +43,775 0.87% 34,414,400
2022-10-14 2022-10-12 1.565 21,948,927 +17,510 0.87% 34,345,900
2022-10-13 2022-10-11 1.553 21,931,417 -159,342 0.87% 34,068,000
2022-10-12 2022-10-10 1.496 22,090,759 -52,530 0.88% 33,053,920
2022-10-11 2022-10-07 1.473 22,143,289 +31,518 0.88% 32,626,680
2022-10-10 2022-10-06 1.519 22,111,771 +61,285 0.88% 33,590,480
2022-10-07 2022-10-05 1.496 22,050,486 -1,751 0.88% 32,993,661
2022-10-06 2022-10-03 1.485 22,052,237 +8,755 0.88% 32,744,401
2022-10-05 2022-09-30 1.462 22,043,482 +8,756 0.88% 32,227,841
2022-10-03 2022-09-29 1.451 22,034,726 +33,269 0.88% 31,963,359
2022-09-30 2022-09-28 1.496 22,001,457 +55,157 0.88% 32,920,300
2022-09-29 2022-09-27 1.542 21,946,300 +55,156 0.87% 33,840,449
2022-09-28 2022-09-26 1.531 21,891,144 +63,912 0.87% 33,505,361
2022-09-27 2022-09-23 1.588 21,827,232 -18,385 0.87% 34,654,091
2022-09-26 2022-09-22 1.588 21,845,617 -43,776 0.87% 34,683,280
2022-09-23 2022-09-21 1.622 21,889,393 +18,386 0.87% 35,502,841
2022-09-22 2022-09-20 1.633 21,871,007 +26,265 0.87% 35,722,830
2022-09-21 2022-09-19 1.656 21,844,742 +35,020 0.87% 36,178,950
2022-09-20 2022-09-16 1.668 21,809,722 +166,347 0.87% 36,370,061
2022-09-16 2022-09-14 1.748 21,643,375 -70,041 0.86% 37,823,129
2022-09-14 2022-09-09 1.793 21,713,416 -113,816 0.86% 38,937,570
2022-09-09 2022-09-07 1.736 21,827,232 -77,044 0.87% 37,895,121
2022-09-08 2022-09-06 1.725 21,904,276 -8,755 0.87% 37,778,690
2022-09-07 2022-09-05 1.713 21,913,031 +6,128 0.87% 37,543,500
2022-09-06 2022-09-02 1.713 21,906,903 +9,631 0.87% 37,533,001
2022-09-02 2022-08-31 1.702 21,897,272 +84,924 0.87% 37,266,390
2022-08-31 2022-08-29 1.725 21,812,348 -876 0.87% 37,620,140
2022-08-26 2022-08-24 1.702 21,813,224 +122,571 0.87% 37,123,351
2022-08-25 2022-08-23 1.770 21,690,653 -43,775 0.86% 38,401,250
2022-08-24 2022-08-22 1.759 21,734,428 +8,755 0.86% 38,230,500
2022-08-23 2022-08-19 1.759 21,725,673 -13,133 0.86% 38,215,100
2022-08-22 2022-08-18 1.759 21,738,806 -17,510 0.86% 38,238,201
2022-08-19 2022-08-17 1.770 21,756,316 +43,776 0.87% 38,517,501
2022-08-18 2022-08-16 1.770 21,712,540 -16,635 0.86% 38,439,999
2022-08-17 2022-08-15 1.782 21,729,175 -8,755 0.86% 38,717,640
2022-08-16 2022-08-12 1.782 21,737,930 -13,133 0.86% 38,733,240
2022-08-15 2022-08-11 1.759 21,751,063 -8,755 0.87% 38,259,761
2022-08-12 2022-08-10 1.736 21,759,818 +21,888 0.87% 37,778,080
2022-08-11 2022-08-09 1.759 21,737,930 +11,382 0.86% 38,236,660
2022-08-09 2022-08-05 1.782 21,726,548 +3,502 0.86% 38,712,959
2022-08-08 2022-08-04 1.748 21,723,046 +27,140 0.86% 37,962,359
2022-08-05 2022-08-03 1.748 21,695,906 +87,551 0.86% 37,914,930
2022-08-04 2022-08-02 1.793 21,608,355 +1,751 0.86% 38,749,170
2022-08-03 2022-08-01 1.850 21,606,604 +26,265 0.86% 39,979,980
2022-08-02 2022-07-29 1.873 21,580,339 +79,671 0.86% 40,424,360
2022-08-01 2022-07-28 2.132 21,500,668 +77,920 0.86% 45,834,316
2022-07-29 2022-07-27 2.132 21,422,748 +1,099,522 0.85% 45,668,209
2022-07-28 2022-07-26 2.144 20,323,226 +27,400 0.85% 43,569,060
2022-07-26 2022-07-22 2.132 20,295,826 +1,660 0.85% 43,265,879
2022-07-22 2022-07-20 2.168 20,294,166 +24,909 0.85% 43,995,601
2022-07-21 2022-07-19 2.156 20,269,257 -28,230 0.85% 43,697,480
2022-07-20 2022-07-18 2.144 20,297,487 +24,909 0.85% 43,513,880
2022-07-19 2022-07-15 2.096 20,272,578 +145,302 0.85% 42,483,840
2022-07-18 2022-07-14 2.168 20,127,276 +97,976 0.84% 43,633,801
2022-07-15 2022-07-13 2.204 20,029,300 +33,212 0.84% 44,145,089
2022-07-14 2022-07-12 2.228 19,996,088 +830 0.84% 44,553,549
2022-07-13 2022-07-11 2.192 19,995,258 +8,303 0.84% 43,829,240
2022-07-12 2022-07-08 2.216 19,986,955 +12,454 0.84% 44,292,480
2022-07-11 2022-07-07 2.204 19,974,501 +36,533 0.84% 44,024,311
2022-07-08 2022-07-06 2.216 19,937,968 +99,636 0.84% 44,183,921
2022-07-07 2022-07-05 2.252 19,838,332 +16,606 0.83% 44,679,911
2022-07-06 2022-07-04 2.252 19,821,726 +33,212 0.83% 44,642,511
2022-07-05 2022-06-30 2.264 19,788,514 -96,314 0.83% 44,806,041
2022-07-04 2022-06-29 2.276 19,884,828 -1,661 0.83% 45,263,609
2022-06-30 2022-06-28 2.288 19,886,489 -8,303 0.83% 45,506,900
2022-06-29 2022-06-27 2.252 19,894,792 +25,739 0.83% 44,807,070
2022-06-28 2022-06-24 2.228 19,869,053 +33,212 0.83% 44,270,501
2022-06-27 2022-06-23 2.240 19,835,841 +49,818 0.83% 44,435,401
2022-06-24 2022-06-22 2.252 19,786,023 +16,606 0.83% 44,562,100
2022-06-23 2022-06-21 2.264 19,769,417 -48,987 0.83% 44,762,800
2022-06-22 2022-06-20 2.216 19,818,404 +84,690 0.83% 43,918,959
2022-06-21 2022-06-17 2.240 19,733,714 +24,079 0.83% 44,206,620
2022-06-20 2022-06-16 2.252 19,709,635 +49,818 0.83% 44,390,059
2022-06-17 2022-06-15 2.337 19,659,817 -190,969 0.82% 45,935,319
2022-06-16 2022-06-14 2.300 19,850,786 +33,212 0.83% 45,664,280
2022-06-15 2022-06-13 2.300 19,817,574 +66,424 0.83% 45,587,880
2022-06-10 2022-06-08 2.373 19,751,150 +119,563 0.83% 46,862,359
2022-06-09 2022-06-07 2.373 19,631,587 +7,472 0.82% 46,578,679
2022-06-08 2022-06-06 2.312 19,624,115 +132,848 0.82% 45,379,201
2022-06-07 2022-06-02 2.361 19,491,267 +17,437 0.82% 46,011,001
2022-06-01 2022-05-30 2.361 19,473,830 -8,303 0.82% 45,969,839
2022-05-31 2022-05-27 2.361 19,482,133 -31,552 0.82% 45,989,439
2022-05-30 2022-05-26 2.373 19,513,685 -173,532 0.82% 46,298,940
2022-05-27 2022-05-25 2.373 19,687,217 -12,455 0.83% 46,710,669
2022-05-26 2022-05-24 2.324 19,699,672 +257,393 0.83% 45,791,181
2022-05-25 2022-05-23 2.385 19,442,279 +149,454 0.82% 46,363,680
2022-05-24 2022-05-20 2.385 19,292,825 -8,303 0.81% 46,007,279
2022-05-23 2022-05-19 2.361 19,301,128 +49,818 0.81% 45,562,159
2022-05-17 2022-05-13 2.337 19,251,310 +13,284 0.81% 44,980,839
2022-05-16 2022-05-12 2.300 19,238,026 +40,685 0.81% 44,254,701
2022-05-13 2022-05-11 2.373 19,197,341 -830 0.81% 45,548,370
2022-05-11 2022-05-06 2.385 19,198,171 -9,133 0.81% 45,781,559
2022-05-06 2022-05-04 2.493 19,207,304 -2,075,748 0.81% 47,885,309
2022-05-05 2022-05-03 2.469 21,283,052 -26,569 0.89% 52,547,651
2022-05-04 2022-04-29 2.445 21,309,621 +19,927 0.89% 52,099,949
2022-05-03 2022-04-28 2.481 21,289,694 -83,030 0.89% 52,820,460
2022-04-29 2022-04-27 2.349 21,372,724 -88,012 0.90% 50,194,950
2022-04-28 2022-04-26 2.264 21,460,736 +9,964 0.90% 48,592,361
2022-04-27 2022-04-25 2.240 21,450,772 +239,956 0.90% 48,053,100
2022-04-26 2022-04-22 2.349 21,210,816 +62,273 0.89% 49,814,701
2022-04-25 2022-04-21 2.312 21,148,543 +49,818 0.89% 48,904,319
2022-04-22 2022-04-20 2.409 21,098,725 +1,898,893 0.89% 50,821,999
2022-04-21 2022-04-19 2.517 19,199,832 +473,271 0.81% 48,329,160
2022-04-20 2022-04-14 2.565 18,726,561 -6,643 0.79% 48,040,019
2022-04-19 2022-04-13 2.493 18,733,204 -29,060 0.79% 46,703,340
2022-04-14 2022-04-12 2.541 18,762,264 -22,418 0.79% 47,679,669
2022-04-13 2022-04-11 2.529 18,784,682 +68,084 0.79% 47,510,399
2022-04-12 2022-04-08 2.638 18,716,598 -1,056,140 0.79% 49,366,980
2022-04-11 2022-04-07 2.445 19,772,738 +176,023 0.83% 48,342,420
2022-04-08 2022-04-06 2.529 19,596,715 +30,721 0.82% 49,564,201
2022-04-07 2022-04-04 2.589 19,565,994 +195,951 0.82% 50,664,751
2022-04-06 2022-04-01 2.553 19,370,043 -8,303 0.81% 49,457,480
2022-04-04 2022-03-31 2.553 19,378,346 +483,234 0.81% 49,478,680
2022-04-01 2022-03-30 2.638 18,895,112 +227,502 0.79% 49,837,830
2022-03-31 2022-03-29 2.686 18,667,610 -39,855 0.78% 50,137,089
2022-03-30 2022-03-28 2.662 18,707,465 -58,951 0.78% 49,793,511
2022-03-29 2022-03-25 2.541 18,766,416 +166,060 0.79% 47,690,221
2022-03-28 2022-03-24 2.638 18,600,356 -244,108 0.78% 49,060,380
2022-03-25 2022-03-23 2.638 18,844,464 +34,042 0.79% 49,704,240
2022-03-24 2022-03-22 2.650 18,810,422 -83,860 0.79% 49,841,001
2022-03-23 2022-03-21 2.553 18,894,282 +572,906 0.79% 48,242,720
2022-03-22 2022-03-18 2.589 18,321,376 -14,945 0.77% 47,441,901
2022-03-21 2022-03-17 2.553 18,336,321 +117,902 0.77% 46,818,080
2022-03-18 2022-03-16 2.397 18,218,419 +103,788 0.76% 43,664,581
2022-03-17 2022-03-15 2.180 18,114,631 +186,817 0.76% 39,488,770
2022-03-16 2022-03-14 2.361 17,927,814 +291,435 0.75% 42,320,320
2022-03-15 2022-03-11 2.577 17,636,379 +103,787 0.74% 45,455,740
2022-03-14 2022-03-10 2.674 17,532,592 +134,509 0.74% 46,877,521
2022-03-11 2022-03-09 2.698 17,398,083 +146,963 0.73% 46,936,959
2022-03-10 2022-03-08 2.915 17,251,120 +107,939 0.72% 50,280,339
2022-03-09 2022-03-07 3.011 17,143,181 -204,254 0.72% 51,617,499
2022-03-08 2022-03-04 2.866 17,347,435 -83,030 0.73% 49,725,340
2022-03-07 2022-03-03 2.903 17,430,465 -102,957 0.73% 50,593,130
2022-03-04 2022-03-02 2.830 17,533,422 +131,187 0.74% 49,624,950
2022-03-03 2022-03-01 2.903 17,402,235 -99,636 0.73% 50,511,191
2022-03-02 2022-02-28 2.854 17,501,871 -24,909 0.73% 49,957,231
2022-03-01 2022-02-25 2.891 17,526,780 -136,999 0.74% 50,661,601
2022-02-28 2022-02-24 2.878 17,663,779 -164,399 0.74% 50,844,860
2022-02-25 2022-02-23 2.951 17,828,178 +78,878 0.75% 52,606,400
2022-02-24 2022-02-22 3.083 17,749,300 -32,381 0.74% 54,725,121
2022-02-23 2022-02-21 3.192 17,781,681 +16,606 0.75% 56,752,399
2022-02-22 2022-02-18 3.240 17,765,075 -63,933 0.75% 57,555,239
2022-02-21 2022-02-17 3.143 17,829,008 -68,915 0.75% 56,044,529
2022-02-18 2022-02-16 3.011 17,897,923 -242,447 0.75% 53,890,000
2022-02-17 2022-02-15 2.746 18,140,370 +69,745 0.76% 49,813,439
2022-02-16 2022-02-14 2.758 18,070,625 +82,199 0.76% 49,839,559
2022-02-15 2022-02-11 2.891 17,988,426 -147,793 0.75% 51,996,001
2022-02-14 2022-02-10 2.866 18,136,219 -83,860 0.76% 51,986,340
2022-02-11 2022-02-09 2.758 18,220,079 +16,606 0.76% 50,251,760
2022-02-10 2022-02-08 2.794 18,203,473 -120,393 0.76% 50,863,680
2022-02-09 2022-02-07 2.758 18,323,866 -151,115 0.77% 50,538,009
2022-02-08 2022-02-04 2.565 18,474,981 +6,643 0.78% 47,394,630
2022-02-07 2022-01-31 2.505 18,468,338 +132,847 0.77% 46,265,439
2022-02-04 2022-01-27 2.589 18,335,491 +132,848 0.77% 47,478,451
2022-01-28 2022-01-26 2.638 18,202,643 -830 0.76% 48,011,370
2022-01-27 2022-01-25 2.601 18,203,473 +20,757 0.76% 47,355,840
2022-01-26 2022-01-24 2.734 18,182,716 -8,303 0.76% 49,710,731
2022-01-25 2022-01-21 2.722 18,191,019 +41,515 0.76% 49,514,341
2022-01-24 2022-01-20 2.770 18,149,504 -4,151 0.76% 50,275,701
2022-01-21 2022-01-19 2.722 18,153,655 +23,248 0.76% 49,412,639
2022-01-20 2022-01-18 2.746 18,130,407 -72,236 0.76% 49,786,080
2022-01-19 2022-01-17 2.626 18,202,643 +61,442 0.76% 47,792,140
2022-01-18 2022-01-14 2.698 18,141,201 +24,909 0.76% 48,941,761
2022-01-17 2022-01-13 2.758 18,116,292 -273,998 0.76% 49,965,511
2022-01-14 2022-01-12 2.710 18,390,290 -23,249 0.77% 49,835,249
2022-01-13 2022-01-11 2.686 18,413,539 -106,278 0.77% 49,454,711
2022-01-12 2022-01-10 2.686 18,519,817 +68,085 0.78% 49,740,150
2022-01-11 2022-01-07 2.614 18,451,732 -107,939 0.77% 48,223,909
2022-01-10 2022-01-06 2.517 18,559,671 +61,442 0.78% 46,717,769
2022-01-07 2022-01-05 2.433 18,498,229 +8,303 0.78% 45,003,579
2022-01-06 2022-01-04 2.481 18,489,926 -9,964 0.78% 45,874,139
2022-01-05 2022-01-03 2.469 18,499,890 -16,606 0.78% 45,676,050
2022-01-04 2021-12-31 2.397 18,516,496 -29,060 0.78% 44,378,990
2022-01-03 2021-12-29 2.421 18,545,556 +8,303 0.78% 44,895,359
2021-12-30 2021-12-28 2.457 18,537,253 -16,606 0.78% 45,545,039
2021-12-29 2021-12-24 2.421 18,553,859 +34,042 0.78% 44,915,459
2021-12-28 2021-12-22 2.457 18,519,817 -5,812 0.78% 45,502,200
2021-12-22 2021-12-20 2.433 18,525,629 +81,369 0.78% 45,070,240
2021-12-21 2021-12-17 2.553 18,444,260 +5,812 0.77% 47,093,680
2021-12-20 2021-12-16 2.553 18,438,448 -74,727 0.77% 47,078,841
2021-12-17 2021-12-15 2.469 18,513,175 +33,212 0.78% 45,708,851
2021-12-16 2021-12-14 2.481 18,479,963 +16,606 0.78% 45,849,421
2021-12-15 2021-12-13 2.589 18,463,357 +74,727 0.77% 47,809,551
2021-12-14 2021-12-10 2.614 18,388,630 -4,982 0.77% 48,058,991
2021-12-13 2021-12-09 2.626 18,393,612 -24,909 0.77% 48,293,541
2021-12-10 2021-12-08 2.614 18,418,521 -27,399 0.77% 48,137,111
2021-12-09 2021-12-07 2.589 18,445,920 +29,060 0.77% 47,764,399
2021-12-08 2021-12-06 2.517 18,416,860 -112,090 0.77% 46,358,290
2021-12-07 2021-12-03 2.650 18,528,950 -195,121 0.78% 49,095,199
2021-12-06 2021-12-02 2.445 18,724,071 -18,266 0.79% 45,778,531
2021-12-03 2021-12-01 2.445 18,742,337 +39,024 0.79% 45,823,190
2021-12-02 2021-11-30 2.385 18,703,313 +70,575 0.78% 44,601,480
2021-12-01 2021-11-29 2.385 18,632,738 +1,661 0.78% 44,433,181
2021-11-30 2021-11-26 2.433 18,631,077 -4,152 0.78% 45,326,780
2021-11-29 2021-11-25 2.505 18,635,229 -16,606 0.78% 46,683,521
2021-11-26 2021-11-24 2.445 18,651,835 +8,303 0.78% 45,601,921
2021-11-25 2021-11-23 2.505 18,643,532 -90,502 0.78% 46,704,321
2021-11-24 2021-11-22 2.385 18,734,034 +24,909 0.79% 44,674,740
2021-11-18 2021-11-16 2.324 18,709,125 -14,115 0.78% 43,488,690
2021-11-16 2021-11-12 2.385 18,723,240 +66,424 0.79% 44,648,999
2021-11-15 2021-11-11 2.445 18,656,816 -8,303 0.78% 45,614,099
2021-11-12 2021-11-10 2.324 18,665,119 +53,139 0.78% 43,386,399
2021-11-10 2021-11-08 2.337 18,611,980 -41,515 0.78% 43,487,040
2021-11-09 2021-11-05 2.264 18,653,495 +231,653 0.78% 42,236,080
2021-11-08 2021-11-04 2.385 18,421,842 +292,265 0.77% 43,930,261
2021-11-05 2021-11-03 2.409 18,129,577 -110,429 0.76% 43,670,001
2021-11-04 2021-11-02 2.373 18,240,006 +252,411 0.77% 43,276,959
2021-11-03 2021-11-01 2.493 17,987,595 +127,866 0.75% 44,844,479
2021-11-01 2021-10-28 2.529 17,859,729 +238,295 0.75% 45,170,999
2021-10-29 2021-10-27 2.698 17,621,434 +23,249 0.74% 47,539,521
2021-10-28 2021-10-26 2.782 17,598,185 +24,909 0.74% 48,960,449
2021-10-27 2021-10-25 2.818 17,573,276 -8,303 0.74% 49,526,099
2021-10-26 2021-10-22 2.746 17,581,579 -64,764 0.74% 48,278,999
2021-10-25 2021-10-21 2.782 17,646,343 +13,285 0.74% 49,094,431
2021-10-22 2021-10-20 2.746 17,633,058 -310,532 0.74% 48,420,361
2021-10-21 2021-10-19 2.842 17,943,590 +142,812 0.75% 51,001,961
2021-10-20 2021-10-18 2.854 17,800,778 +57,290 0.75% 50,810,430
2021-10-19 2021-10-15 2.746 17,743,488 -66,423 0.74% 48,723,601
2021-10-18 2021-10-12 2.722 17,809,911 -8,303 0.75% 48,476,999
2021-10-15 2021-10-11 2.698 17,818,214 +136,999 0.75% 48,070,399
2021-10-12 2021-10-08 2.818 17,681,215 +146,963 0.74% 49,830,300
2021-10-11 2021-10-07 2.891 17,534,252 +830 0.74% 50,683,199
2021-10-08 2021-10-06 2.806 17,533,422 -12,454 0.74% 49,202,610
2021-10-07 2021-10-05 2.830 17,545,876 +36,533 0.74% 49,660,199
2021-10-06 2021-10-04 2.806 17,509,343 +16,606 0.73% 49,135,039
2021-10-05 2021-09-30 2.891 17,492,737 +30,721 0.73% 50,563,199
2021-10-04 2021-09-29 2.830 17,462,016 +93,824 0.73% 49,422,849
2021-09-30 2021-09-28 2.903 17,368,192 +33,212 0.73% 50,412,379
2021-09-29 2021-09-27 2.866 17,334,980 -29,891 0.73% 49,689,639
2021-09-28 2021-09-24 3.047 17,364,871 +275,659 0.73% 52,912,419
2021-09-27 2021-09-23 3.264 17,089,212 +196,781 0.72% 55,777,220
2021-09-24 2021-09-21 3.312 16,892,431 -99,636 0.71% 55,948,749
2021-09-23 2021-09-20 3.252 16,992,067 +9,964 0.71% 55,255,500
2021-09-21 2021-09-17 3.348 16,982,103 +87,181 0.71% 56,859,339
2021-09-20 2021-09-16 3.372 16,894,922 -779,651 0.71% 56,974,400
2021-09-17 2021-09-15 3.481 17,674,573 +132,018 0.74% 61,519,431
2021-09-16 2021-09-14 3.553 17,542,555 +554,639 0.74% 62,327,599
2021-09-15 2021-09-13 3.950 16,987,916 -147,793 0.71% 67,108,802
2021-09-14 2021-09-10 3.890 17,135,709 +1,039,534 0.72% 66,660,741
2021-09-13 2021-09-09 3.926 16,096,175 -406,846 0.68% 63,198,362
2021-09-10 2021-09-08 3.962 16,503,021 -422,622 0.69% 65,392,040
2021-09-09 2021-09-07 3.794 16,925,643 -380,277 0.71% 64,212,750
2021-09-08 2021-09-06 3.577 17,305,920 +132,848 0.73% 61,903,710
2021-09-07 2021-09-03 3.529 17,173,072 +215,047 0.72% 60,601,189
2021-09-06 2021-09-02 3.661 16,958,025 +81,370 0.71% 62,088,961
2021-09-03 2021-09-01 3.493 16,876,655 +61,442 0.71% 58,945,398
2021-09-02 2021-08-31 3.734 16,815,213 -1,066,104 0.71% 62,781,199
2021-09-01 2021-08-30 3.517 17,881,317 -338,762 0.75% 62,885,119
2021-08-31 2021-08-27 3.445 18,220,079 -91,333 0.76% 62,759,840
2021-08-30 2021-08-26 3.432 18,311,412 -273,999 0.77% 62,853,900
2021-08-27 2021-08-25 3.360 18,585,411 -1,508,653 0.78% 62,451,361
2021-08-26 2021-08-24 2.903 20,094,064 -29,890 0.84% 58,324,411
2021-08-25 2021-08-23 2.806 20,123,954 -91,333 0.84% 56,472,209
2021-08-24 2021-08-20 2.638 20,215,287 +162,738 0.85% 53,319,929
2021-08-23 2021-08-19 2.854 20,052,549 -14,115 0.84% 57,237,871
2021-08-20 2021-08-18 2.975 20,066,664 -8,303 0.84% 59,694,960
2021-08-19 2021-08-17 2.903 20,074,967 -94,654 0.84% 58,268,980
2021-08-18 2021-08-16 2.806 20,169,621 -66,424 0.85% 56,600,360
2021-08-17 2021-08-13 2.698 20,236,045 +57,291 0.85% 54,593,280
2021-08-16 2021-08-12 2.782 20,178,754 -229,163 0.85% 56,139,929
2021-08-13 2021-08-11 2.674 20,407,917 +10,794 0.86% 54,565,381
2021-08-12 2021-08-10 2.638 20,397,123 -8,303 0.86% 53,799,540
2021-08-11 2021-08-09 2.698 20,405,426 +16,606 0.86% 55,050,240
2021-08-10 2021-08-06 2.662 20,388,820 -53,969 0.86% 54,268,760
2021-08-09 2021-08-05 2.638 20,442,789 +29,060 0.86% 53,919,989
2021-08-06 2021-08-04 2.734 20,413,729 +112,921 0.86% 55,810,221
2021-08-05 2021-08-03 2.830 20,300,808 +41,515 0.85% 57,457,500
2021-08-04 2021-08-02 2.866 20,259,293 +63,933 0.85% 58,071,999
2021-08-03 2021-07-30 2.854 20,195,360 -187,648 0.85% 57,645,509
2021-08-02 2021-07-29 2.782 20,383,008 -40,684 0.86% 56,708,191
2021-07-30 2021-07-28 2.746 20,423,692 +15,775 0.86% 56,083,439
2021-07-29 2021-07-27 2.626 20,407,917 -498,179 0.86% 53,582,221
2021-07-28 2021-07-26 3.011 20,906,096 +210,896 0.88% 62,947,500
2021-07-27 2021-07-23 3.071 20,695,200 -1,387,430 0.87% 63,558,750
2021-07-26 2021-07-22 2.686 22,082,630 -642,651 0.93% 59,309,081
2021-07-23 2021-07-21 2.667 22,725,281 -4,151 0.95% 60,601,532
2021-07-22 2021-07-20 2.742 22,729,432 +623,152 0.95% 62,328,052
2021-07-21 2021-07-19 2.453 22,106,280 +5,565 0.97% 54,223,651
2021-07-20 2021-07-16 2.528 22,100,715 -232,137 0.97% 55,878,001
2021-07-19 2021-07-15 2.428 22,332,852 +6,360 0.98% 54,217,561
2021-07-16 2021-07-14 2.440 22,326,492 -6,360 0.98% 54,482,961
2021-07-15 2021-07-13 2.453 22,332,852 -77,114 0.98% 54,779,401
2021-07-14 2021-07-12 2.352 22,409,966 -130,378 0.98% 52,713,431
2021-07-13 2021-07-09 2.252 22,540,344 -44,519 0.99% 50,751,870
2021-07-12 2021-07-08 2.189 22,584,863 -95,399 0.99% 49,431,659
2021-07-09 2021-07-07 2.226 22,680,262 -34,185 0.99% 50,496,330
2021-07-08 2021-07-06 2.226 22,714,447 +38,955 1.00% 50,572,441
2021-07-07 2021-07-05 2.214 22,675,492 +63,599 0.99% 50,200,479
2021-07-06 2021-07-02 2.226 22,611,893 -23,850 0.99% 50,344,110
2021-07-05 2021-06-30 2.277 22,635,743 +79,499 0.99% 51,536,131
2021-07-02 2021-06-29 2.264 22,556,244 +40,545 0.99% 51,071,400
2021-06-30 2021-06-28 2.302 22,515,699 -20,670 0.99% 51,829,259
2021-06-29 2021-06-25 2.277 22,536,369 +3,180 0.99% 51,309,880
2021-06-28 2021-06-24 2.302 22,533,189 -11,130 0.99% 51,869,520
2021-06-25 2021-06-23 2.289 22,544,319 -6,360 0.99% 51,611,560
2021-06-24 2021-06-22 2.252 22,550,679 +4,770 0.99% 50,775,140
2021-06-23 2021-06-21 2.264 22,545,909 -23,850 0.99% 51,048,000
2021-06-22 2021-06-18 2.252 22,569,759 +206,698 0.99% 50,818,101
2021-06-21 2021-06-17 2.302 22,363,061 +51,674 0.98% 51,477,899
2021-06-18 2021-06-16 2.327 22,311,387 -43,724 0.98% 51,920,250
2021-06-17 2021-06-15 2.302 22,355,111 +23,849 0.98% 51,459,599
2021-06-16 2021-06-11 2.352 22,331,262 -7,950 0.98% 52,528,301
2021-06-15 2021-06-10 2.352 22,339,212 -23,849 0.98% 52,547,001
2021-06-11 2021-06-09 2.340 22,363,061 +77,114 0.98% 52,321,799
2021-06-10 2021-06-08 2.352 22,285,947 +52,469 0.98% 52,421,709
2021-06-09 2021-06-07 2.352 22,233,478 -225,777 0.97% 52,298,290
2021-06-08 2021-06-04 2.302 22,459,255 -23,850 0.98% 51,699,330
2021-06-07 2021-06-03 2.302 22,483,105 -7,950 0.99% 51,754,231
2021-06-04 2021-06-02 2.314 22,491,055 -51,674 0.99% 52,055,441
2021-06-03 2021-06-01 2.289 22,542,729 +83,474 0.99% 51,607,920
2021-06-02 2021-05-31 2.289 22,459,255 +89,039 0.98% 51,416,820
2021-06-01 2021-05-28 2.377 22,370,216 +103,348 0.98% 53,182,710
2021-05-31 2021-05-27 2.365 22,266,868 +100,964 0.98% 52,656,921
2021-05-27 2021-05-25 2.277 22,165,904 +37,365 0.97% 50,466,420
2021-05-25 2021-05-21 2.277 22,128,539 +9,540 0.97% 50,381,349
2021-05-21 2021-05-18 2.365 22,118,999 -15,105 0.97% 52,307,239
2021-05-20 2021-05-17 2.302 22,134,104 +37,364 0.97% 50,950,859
2021-05-18 2021-05-14 2.327 22,096,740 +7,950 0.97% 51,420,751
2021-05-17 2021-05-13 2.327 22,088,790 +39,750 0.97% 51,402,250
2021-05-14 2021-05-12 2.428 22,049,040 +23,054 0.97% 53,528,549
2021-05-13 2021-05-11 2.478 22,025,986 -94,603 0.97% 54,580,821
2021-05-12 2021-05-10 2.579 22,120,589 -135,944 0.97% 57,041,249
2021-05-11 2021-05-07 2.390 22,256,533 +93,809 0.98% 53,192,401
2021-05-10 2021-05-06 2.377 22,162,724 -114,478 0.97% 52,689,420
2021-05-07 2021-05-05 2.314 22,277,202 +795 0.98% 51,560,479
2021-05-06 2021-05-04 2.314 22,276,407 +18,284 0.98% 51,558,639
2021-05-05 2021-05-03 2.252 22,258,123 +140,714 0.98% 50,116,421
2021-05-04 2021-04-30 2.302 22,117,409 +114,478 0.97% 50,912,429
2021-05-03 2021-04-29 2.440 22,002,931 +102,554 0.96% 53,693,380
2021-04-30 2021-04-28 2.428 21,900,377 -17,490 0.96% 53,167,639
2021-04-28 2021-04-26 2.377 21,917,867 -71,549 0.96% 52,107,300
2021-04-27 2021-04-23 2.465 21,989,416 +142,303 0.96% 54,213,600
2021-04-26 2021-04-22 2.478 21,847,113 -5,565 0.96% 54,137,570
2021-04-23 2021-04-21 2.528 21,852,678 +54,854 0.96% 55,250,880
2021-04-22 2021-04-20 2.579 21,797,824 +9,540 0.96% 56,208,951
2021-04-21 2021-04-19 2.579 21,788,284 +657,457 0.95% 56,184,351
2021-04-20 2021-04-16 2.579 21,130,827 +14,310 0.93% 54,489,000
2021-04-19 2021-04-15 2.566 21,116,517 +19,079 0.93% 54,186,479
2021-04-16 2021-04-14 2.566 21,097,438 -1,108,215 0.92% 54,137,521
2021-04-15 2021-04-13 2.579 22,205,653 -85,064 0.97% 57,260,599
2021-04-14 2021-04-12 2.553 22,290,717 +73,934 0.98% 56,919,169
2021-04-13 2021-04-09 2.629 22,216,783 -77,909 0.97% 58,407,140
2021-04-12 2021-04-08 2.642 22,294,692 -461,094 0.98% 58,892,400
2021-04-09 2021-04-07 2.541 22,755,786 -71,549 1.00% 57,820,479
2021-04-08 2021-04-01 2.478 22,827,335 +97,783 1.00% 56,566,579
2021-04-07 2021-03-31 2.541 22,729,552 -254,396 1.00% 57,753,821
2021-04-01 2021-03-30 2.314 22,983,948 +27,824 1.01% 53,196,239
2021-03-31 2021-03-29 2.327 22,956,124 -71,549 1.01% 53,420,601
2021-03-30 2021-03-26 2.252 23,027,673 +7,950 1.01% 51,849,141
2021-03-29 2021-03-25 2.214 23,019,723 +93,809 1.01% 50,962,560
2021-03-26 2021-03-24 2.201 22,925,914 +32,595 1.00% 50,466,500
2021-03-25 2021-03-23 2.289 22,893,319 +72,344 1.00% 52,410,539
2021-03-24 2021-03-22 2.340 22,820,975 -39,750 1.00% 53,393,159
2021-03-23 2021-03-19 2.302 22,860,725 +50,879 1.00% 52,623,480
2021-03-22 2021-03-18 2.352 22,809,846 +35,775 1.00% 53,654,041
2021-03-19 2021-03-17 2.377 22,774,071 +103,349 1.00% 54,142,830
2021-03-18 2021-03-16 2.415 22,670,722 +35,774 0.99% 54,752,639
2021-03-17 2021-03-15 2.428 22,634,948 +33,390 0.99% 54,950,961
2021-03-16 2021-03-12 2.327 22,601,558 +174,898 0.99% 52,595,500
2021-03-15 2021-03-11 2.428 22,426,660 +1,049,386 0.98% 54,445,299
2021-03-12 2021-03-10 2.277 21,377,274 +12,720 0.94% 48,670,900
2021-03-11 2021-03-09 2.289 21,364,554 +58,034 0.94% 48,910,680
2021-03-10 2021-03-08 2.352 21,306,520 -2,385 0.93% 50,117,870
2021-03-09 2021-03-05 2.440 21,308,905 +104,144 0.93% 51,999,760
2021-03-08 2021-03-04 2.491 21,204,761 +341,050 0.93% 52,812,539
2021-03-05 2021-03-03 2.704 20,863,711 -12,719 0.91% 56,424,601
2021-03-04 2021-03-02 2.604 20,876,430 +246,446 0.91% 54,358,199
2021-03-03 2021-03-01 2.843 20,629,984 +79,499 0.90% 58,647,001
2021-03-02 2021-02-26 2.881 20,550,485 +134,354 0.90% 59,196,501
2021-03-01 2021-02-25 2.881 20,416,131 -228,957 0.89% 58,809,489
2021-02-26 2021-02-24 2.717 20,645,088 +280,631 0.90% 56,093,039
2021-02-25 2021-02-23 2.943 20,364,457 -1,183,740 0.89% 59,941,440
2021-02-24 2021-02-22 2.893 21,548,197 -250,422 0.94% 62,341,501
2021-02-23 2021-02-19 2.390 21,798,619 -1,595,544 0.96% 52,098,001
2021-02-22 2021-02-18 2.126 23,394,163 +34,980 1.02% 49,731,630
2021-02-19 2021-02-17 2.126 23,359,183 +12,719 1.02% 49,657,269
2021-02-18 2021-02-16 2.101 23,346,464 -103,348 1.02% 49,042,891
2021-02-17 2021-02-11 1.950 23,449,812 +37,364 1.03% 45,720,350
2021-02-16 2021-02-09 1.925 23,412,448 +23,850 1.03% 45,058,501
2021-02-10 2021-02-08 1.899 23,388,598 -7,950 1.02% 44,424,200
2021-02-09 2021-02-05 1.887 23,396,548 +5,565 1.03% 44,145,000
2021-02-08 2021-02-04 1.874 23,390,983 -103,349 1.02% 43,840,270
2021-02-03 2021-02-01 1.912 23,494,332 -54,854 1.03% 44,920,561
2021-02-02 2021-01-29 1.887 23,549,186 +63,599 1.03% 44,433,000
2021-02-01 2021-01-28 1.899 23,485,587 +63,599 1.03% 44,608,420
2021-01-29 2021-01-27 1.987 23,421,988 +518,334 1.03% 46,549,961
2021-01-28 2021-01-26 2.000 22,903,654 +10,335 1.00% 45,807,899
2021-01-27 2021-01-25 2.038 22,893,319 +40,544 1.00% 46,651,139
2021-01-26 2021-01-22 2.050 22,852,775 +19,875 1.00% 46,855,980
2021-01-25 2021-01-21 2.126 22,832,900 +93,809 1.00% 48,538,490
2021-01-22 2021-01-20 2.164 22,739,091 -67,575 1.00% 49,197,159
2021-01-21 2021-01-19 2.151 22,806,666 -133,558 1.00% 49,056,481
2021-01-20 2021-01-18 2.176 22,940,224 -46,109 1.01% 49,920,880
2021-01-19 2021-01-15 2.075 22,986,333 +35,774 1.01% 47,708,100
2021-01-18 2021-01-14 2.088 22,950,559 +170,923 1.01% 47,922,541
2021-01-15 2021-01-13 2.075 22,779,636 -157,408 1.00% 47,279,100
2021-01-14 2021-01-12 2.038 22,937,044 -158,998 1.00% 46,740,240
2021-01-12 2021-01-08 1.912 23,096,042 +232,137 1.01% 44,159,040
2021-01-11 2021-01-07 1.937 22,863,905 +40,545 1.00% 44,290,400
2021-01-08 2021-01-06 1.874 22,823,360 -8,745 1.00% 42,776,409
2021-01-07 2021-01-05 1.849 22,832,105 -229,752 1.00% 42,218,400
2021-01-06 2021-01-04 1.774 23,061,857 -38,160 1.01% 40,902,690
2021-01-05 2020-12-31 1.723 23,100,017 -4,770 1.01% 39,808,090
2020-12-30 2020-12-28 1.774 23,104,787 -62,009 1.01% 40,978,831
2020-12-29 2020-12-24 1.723 23,166,796 +165,358 1.02% 39,923,170
2020-12-28 2020-12-22 1.673 23,001,438 +195,567 1.01% 38,480,890
2020-12-23 2020-12-21 1.799 22,805,871 -67,574 1.00% 41,022,411
2020-12-22 2020-12-18 1.849 22,873,445 -187,617 1.00% 42,294,841
2020-12-17 2020-12-15 1.648 23,061,062 -77,909 1.01% 38,000,480
2020-12-16 2020-12-14 1.648 23,138,971 +23,849 1.01% 38,128,860
2020-12-15 2020-12-11 1.660 23,115,122 -795 1.01% 38,380,321
2020-12-14 2020-12-10 1.673 23,115,917 -2,385 1.01% 38,672,411
2020-12-10 2020-12-08 1.673 23,118,302 -397,494 1.01% 38,676,401
2020-12-09 2020-12-07 1.723 23,515,796 +115,273 1.03% 40,524,599
2020-12-08 2020-12-04 1.711 23,400,523 -198,747 1.03% 40,031,600
2020-12-07 2020-12-03 1.748 23,599,270 +36,569 1.03% 41,262,149
2020-12-04 2020-12-02 1.761 23,562,701 +41,340 1.03% 41,494,600
2020-12-02 2020-11-30 1.774 23,521,361 +34,979 1.03% 41,717,669
2020-12-01 2020-11-27 1.786 23,486,382 +14,310 1.03% 41,951,060
2020-11-26 2020-11-24 1.774 23,472,072 +16,695 1.03% 41,630,250
2020-11-25 2020-11-23 1.761 23,455,377 -717,081 1.03% 41,305,600
2020-11-24 2020-11-20 1.711 24,172,458 +31,005 1.06% 41,352,160
2020-11-23 2020-11-19 1.711 24,141,453 -3,975 1.06% 41,299,119
2020-11-20 2020-11-18 1.723 24,145,428 -115,274 1.06% 41,609,640
2020-11-18 2020-11-16 1.723 24,260,702 +79,499 1.06% 41,808,290
2020-11-17 2020-11-13 1.673 24,181,203 +316,406 1.06% 40,454,610
2020-11-16 2020-11-12 1.711 23,864,797 +481,764 1.05% 40,825,840
2020-11-13 2020-11-11 1.748 23,383,033 -100,169 1.02% 40,884,070
2020-11-12 2020-11-10 1.648 23,483,202 -7,950 1.03% 38,696,090
2020-11-11 2020-11-09 1.635 23,491,152 +95,399 1.03% 38,413,700
2020-11-09 2020-11-05 1.623 23,395,753 -35,774 1.03% 37,963,410
2020-11-06 2020-11-04 1.610 23,431,527 -15,900 1.03% 37,726,719
2020-11-05 2020-11-03 1.635 23,447,427 -23,850 1.03% 38,342,200
2020-11-03 2020-10-30 1.572 23,471,277 -128,788 1.03% 36,905,000
2020-11-02 2020-10-29 1.585 23,600,065 -795 1.03% 37,404,360
2020-10-29 2020-10-27 1.623 23,600,860 -30,210 1.03% 38,296,230
2020-10-28 2020-10-23 1.660 23,631,070 -10,335 1.04% 39,237,000
2020-10-27 2020-10-22 1.623 23,641,405 +23,055 1.04% 38,362,020
2020-10-22 2020-10-20 1.648 23,618,350 -113,684 1.03% 38,918,790
2020-10-21 2020-10-19 1.648 23,732,034 -23,849 1.04% 39,106,121
2020-10-20 2020-10-16 1.648 23,755,883 +39,749 1.04% 39,145,420
2020-10-19 2020-10-15 1.648 23,716,134 -139,123 1.04% 39,079,920
2020-10-16 2020-10-14 1.648 23,855,257 +197,157 1.05% 39,309,170
2020-10-15 2020-10-12 1.610 23,658,100 -103,348 1.04% 38,091,521
2020-10-14 2020-10-09 1.585 23,761,448 +22,259 1.04% 37,660,140
2020-10-12 2020-10-08 1.610 23,739,189 +31,800 1.04% 38,222,081
2020-10-08 2020-10-06 1.572 23,707,389 +69,164 1.04% 37,276,250
2020-10-06 2020-09-30 1.560 23,638,225 +3,180 1.04% 36,870,160
2020-10-05 2020-09-29 1.560 23,635,045 -39,749 1.04% 36,865,200
2020-09-30 2020-09-28 1.560 23,674,794 -59,625 1.04% 36,927,199
2020-09-29 2020-09-25 1.560 23,734,419 +47,700 1.04% 37,020,201
2020-09-25 2020-09-23 1.598 23,686,719 -18,285 1.04% 37,839,650
2020-09-24 2020-09-22 1.673 23,705,004 -7,950 1.04% 39,657,940
2020-09-23 2020-09-21 1.673 23,712,954 +15,900 1.04% 39,671,240
2020-09-22 2020-09-18 1.660 23,697,054 -795 1.04% 39,346,560
2020-09-17 2020-09-15 1.686 23,697,849 +71,549 1.04% 39,944,060
2020-09-16 2020-09-14 1.660 23,626,300 +14,310 1.04% 39,229,080
2020-09-15 2020-09-11 1.673 23,611,990 +59,624 1.03% 39,502,330
2020-09-14 2020-09-10 1.686 23,552,366 +29,415 1.03% 39,698,840
2020-09-11 2020-09-09 1.736 23,522,951 -8,745 1.03% 40,832,819
2020-09-10 2020-09-08 1.748 23,531,696 -39,750 1.03% 41,144,000
2020-09-09 2020-09-07 1.748 23,571,446 -27,029 1.03% 41,213,501
2020-09-08 2020-09-04 1.723 23,598,475 -27,825 1.03% 40,667,079
2020-09-07 2020-09-03 1.711 23,626,300 -7,950 1.04% 40,417,840
2020-09-04 2020-09-02 1.686 23,634,250 -20,670 1.04% 39,836,860
2020-09-03 2020-09-01 1.673 23,654,920 -65,984 1.04% 39,574,151
2020-09-01 2020-08-28 1.623 23,720,904 +100,169 1.04% 38,491,020
2020-08-31 2020-08-27 1.623 23,620,735 +588,292 1.03% 38,328,480
2020-08-28 2020-08-26 1.660 23,032,443 -87,449 1.01% 38,243,041
2020-08-27 2020-08-25 1.673 23,119,892 +149,459 1.01% 38,679,061
2020-08-26 2020-08-24 1.686 22,970,433 -46,905 1.01% 38,717,959
2020-08-25 2020-08-21 1.711 23,017,338 -15,900 1.01% 39,376,080
2020-08-24 2020-08-20 1.698 23,033,238 +25,440 1.01% 39,113,551
2020-08-20 2020-08-18 1.711 23,007,798 +6,360 1.01% 39,359,760
2020-08-19 2020-08-17 1.711 23,001,438 +90,629 1.01% 39,348,880
2020-08-18 2020-08-14 1.698 22,910,809 -71,549 1.00% 38,905,650
2020-08-17 2020-08-13 1.698 22,982,358 +119,248 1.01% 39,027,150
2020-08-14 2020-08-12 1.686 22,863,110 -23,850 1.00% 38,537,060
2020-08-13 2020-08-11 1.698 22,886,960 -97,783 1.00% 38,865,151
2020-08-12 2020-08-10 1.698 22,984,743 +37,364 1.01% 39,031,200
2020-08-11 2020-08-07 1.660 22,947,379 -47,699 1.01% 38,101,800
2020-08-10 2020-08-06 1.673 22,995,078 +23,055 1.01% 38,470,250
2020-08-07 2020-08-05 1.698 22,972,023 -23,850 1.01% 39,009,599
2020-08-06 2020-08-04 1.698 22,995,873 -20,670 1.01% 39,050,100
2020-08-05 2020-08-03 1.660 23,016,543 -11,925 1.01% 38,216,640
2020-08-04 2020-07-31 1.648 23,028,468 -14,310 1.01% 37,946,771
2020-08-03 2020-07-30 1.660 23,042,778 -204,312 1.01% 38,260,201
2020-07-31 2020-07-29 1.660 23,247,090 +15,900 1.02% 38,599,440
2020-07-30 2020-07-28 1.648 23,231,190 +21,465 1.02% 38,280,820
2020-07-28 2020-07-24 1.673 23,209,725 +22,259 1.02% 38,829,349
2020-07-27 2020-07-23 1.723 23,187,466 -23,849 1.02% 39,958,791
2020-07-24 2020-07-22 1.929 23,211,315 -7,950 1.02% 44,769,802
2020-07-23 2020-07-21 1.969 23,219,265 +1,157,194 1.02% 45,711,725
2020-07-21 2020-07-17 1.889 22,062,071 +71,417 1.02% 41,672,739
2020-07-20 2020-07-16 1.889 21,990,654 -45,106 1.02% 41,537,841
2020-07-17 2020-07-15 1.929 22,035,760 +43,603 1.02% 42,502,401
2020-07-16 2020-07-14 1.942 21,992,157 -62,397 1.02% 42,710,840
2020-07-15 2020-07-13 1.942 22,054,554 +101,489 1.02% 42,832,021
2020-07-14 2020-07-10 1.902 21,953,065 +139,076 1.02% 41,758,859
2020-07-13 2020-07-09 1.982 21,813,989 -32,326 1.01% 43,235,331
2020-07-10 2020-07-08 1.862 21,846,315 -40,595 1.01% 40,684,001
2020-07-09 2020-07-07 1.809 21,886,910 +159,374 1.01% 39,595,040
2020-07-08 2020-07-06 1.876 21,727,536 -208,239 1.01% 40,751,821
2020-07-02 2020-06-29 1.623 21,935,775 +18,794 1.02% 35,598,380
2020-06-30 2020-06-26 1.649 21,916,981 -15,035 1.02% 36,150,961
2020-06-29 2020-06-24 1.663 21,932,016 -151,105 1.02% 36,467,500
2020-06-26 2020-06-23 1.663 22,083,121 +41,347 1.02% 36,718,750
2020-06-24 2020-06-22 1.663 22,041,774 +37,589 1.02% 36,650,000
2020-06-22 2020-06-18 1.663 22,004,185 -3,759 1.02% 36,587,499
2020-06-16 2020-06-12 1.663 22,007,944 -30,071 1.02% 36,593,750
2020-06-12 2020-06-10 1.689 22,038,015 -28,567 1.02% 37,230,050
2020-06-11 2020-06-09 1.716 22,066,582 -3,759 1.02% 37,865,370
2020-06-08 2020-06-04 1.663 22,070,341 +30,071 1.02% 36,697,500
2020-06-05 2020-06-03 1.676 22,040,270 +78,935 1.02% 36,940,680
2020-06-04 2020-06-02 1.663 21,961,335 -15,035 1.02% 36,516,250
2020-06-03 2020-06-01 1.649 21,976,370 +235,303 1.02% 36,248,920
2020-06-02 2020-05-29 1.596 21,741,067 -71,418 1.01% 34,703,999
2020-06-01 2020-05-28 1.570 21,812,485 -68,411 1.01% 34,237,700
2020-05-28 2020-05-26 1.610 21,880,896 +15,035 1.01% 35,218,260
2020-05-27 2020-05-25 1.610 21,865,861 -33,077 1.01% 35,194,061
2020-05-26 2020-05-22 1.610 21,898,938 +89,460 1.01% 35,247,300
2020-05-25 2020-05-21 1.689 21,809,478 +15,035 1.01% 36,843,970
2020-05-22 2020-05-20 1.716 21,794,443 +195,459 1.01% 37,398,390
2020-05-21 2020-05-19 1.729 21,598,984 -84,197 1.00% 37,350,301
2020-05-19 2020-05-15 1.703 21,683,181 +63,900 1.00% 36,919,039
2020-05-18 2020-05-14 1.716 21,619,281 +61,644 1.00% 37,097,819
2020-05-15 2020-05-13 1.769 21,557,637 -160,877 1.00% 38,139,081
2020-05-14 2020-05-12 1.729 21,718,514 +15,035 1.01% 37,556,999
2020-05-13 2020-05-11 1.729 21,703,479 +22,553 1.01% 37,531,000
2020-05-12 2020-05-08 1.716 21,680,926 +60,141 1.00% 37,203,600
2020-05-11 2020-05-07 1.703 21,620,785 +60,141 1.00% 36,812,800
2020-05-08 2020-05-06 1.729 21,560,644 -197,714 1.00% 37,284,001
2020-05-07 2020-05-05 1.703 21,758,358 +60,141 1.01% 37,047,040
2020-05-06 2020-05-04 1.716 21,698,217 +18,794 1.01% 37,233,270
2020-05-05 2020-04-29 1.796 21,679,423 -2,255 1.00% 38,931,301
2020-04-27 2020-04-23 1.756 21,681,678 -11,276 1.00% 38,070,120
2020-04-24 2020-04-22 1.769 21,692,954 +3,758 1.01% 38,378,479
2020-04-23 2020-04-21 1.782 21,689,196 +30,071 1.00% 38,660,341
2020-04-22 2020-04-20 1.836 21,659,125 -8,269 1.00% 39,759,180
2020-04-21 2020-04-17 1.809 21,667,394 +3,759 1.00% 39,197,919
2020-04-20 2020-04-16 1.782 21,663,635 +33,829 1.00% 38,614,779
2020-04-16 2020-04-14 1.876 21,629,806 -25,560 1.00% 40,568,520
2020-04-15 2020-04-09 1.902 21,655,366 +172,906 1.00% 41,192,580
2020-04-14 2020-04-08 1.849 21,482,460 -9,021 1.00% 39,720,640
2020-04-09 2020-04-07 1.862 21,491,481 -3,759 1.00% 40,023,200
2020-04-08 2020-04-06 1.796 21,495,240 -157,871 1.00% 38,600,550
2020-04-03 2020-04-01 1.769 21,653,111 +90,964 1.00% 38,307,990
2020-04-02 2020-03-31 1.809 21,562,147 +63,900 1.00% 39,007,520
2020-04-01 2020-03-30 1.782 21,498,247 +161,630 1.00% 38,319,980
2020-03-31 2020-03-27 1.862 21,336,617 -9,022 0.99% 39,734,799
2020-03-30 2020-03-26 1.822 21,345,639 +15,036 0.99% 38,899,781
2020-03-27 2020-03-25 1.809 21,330,603 +33,829 0.99% 38,588,640
2020-03-26 2020-03-24 1.756 21,296,774 -75,176 0.99% 37,394,280
2020-03-25 2020-03-23 1.729 21,371,950 -78,936 0.99% 36,957,699
2020-03-24 2020-03-20 1.822 21,450,886 -90,212 0.99% 39,091,580
2020-03-23 2020-03-19 1.782 21,541,098 -19,546 1.00% 38,396,361
2020-03-20 2020-03-18 1.836 21,560,644 -10,524 1.00% 39,578,401
2020-03-19 2020-03-17 1.876 21,571,168 +82,694 1.00% 40,458,539
2020-03-18 2020-03-16 1.862 21,488,474 -11,277 1.00% 40,017,600
2020-03-17 2020-03-13 1.942 21,499,751 +36,085 1.00% 41,754,541
2020-03-16 2020-03-12 1.969 21,463,666 -54,127 0.99% 42,255,480
2020-03-12 2020-03-10 2.009 21,517,793 -10,525 1.00% 43,220,730
2020-03-11 2020-03-09 1.995 21,528,318 +22,553 1.00% 42,955,501
2020-03-09 2020-03-05 2.142 21,505,765 -77,432 1.00% 46,057,271
2020-03-05 2020-03-03 2.115 21,583,197 +51,872 1.00% 45,648,901
2020-03-04 2020-03-02 2.128 21,531,325 -50,368 1.00% 45,825,601
2020-03-03 2020-02-28 2.009 21,581,693 -9,773 1.00% 43,349,080
2020-03-02 2020-02-27 2.062 21,591,466 +41,347 1.00% 44,517,550
2020-02-28 2020-02-26 2.062 21,550,119 -66,155 1.00% 44,432,300
2020-02-27 2020-02-25 2.009 21,616,274 +27,063 1.00% 43,418,539
2020-02-25 2020-02-21 2.062 21,589,211 -45,106 1.00% 44,512,901
2020-02-24 2020-02-20 2.088 21,634,317 -30,822 1.00% 45,181,461
2020-02-21 2020-02-19 2.088 21,665,139 +28,567 1.00% 45,245,830
2020-02-19 2020-02-17 2.128 21,636,572 +18,794 1.00% 46,049,600
2020-02-18 2020-02-14 2.102 21,617,778 +16,539 1.00% 45,434,480
2020-02-17 2020-02-13 2.102 21,601,239 +3,759 1.00% 45,399,720
2020-02-13 2020-02-11 2.102 21,597,480 -22,553 1.00% 45,391,820
2020-02-12 2020-02-10 2.088 21,620,033 -67,659 1.00% 45,151,630
2020-02-11 2020-02-07 2.075 21,687,692 -752 1.00% 45,004,440
2020-02-10 2020-02-06 2.088 21,688,444 +20,298 1.00% 45,294,500
2020-02-07 2020-02-05 2.035 21,668,146 +28,567 1.00% 44,099,190
2020-02-05 2020-02-03 1.995 21,639,579 +7,518 1.00% 43,177,500
2020-02-04 2020-01-31 2.022 21,632,061 +15,035 1.00% 43,737,999
2020-02-03 2020-01-30 2.049 21,617,026 +37,588 1.00% 44,282,700
2020-01-31 2020-01-29 2.088 21,579,438 +36,085 1.00% 45,066,851
2020-01-30 2020-01-24 2.221 21,543,353 +7,518 1.00% 47,857,190
2020-01-29 2020-01-22 2.261 21,535,835 +7,517 1.00% 48,699,899
2020-01-23 2020-01-21 2.235 21,528,318 +52,624 1.00% 48,110,161
2020-01-22 2020-01-20 2.275 21,475,694 +75,177 1.00% 48,849,570
2020-01-20 2020-01-16 2.275 21,400,517 +150,353 0.99% 48,678,569
2020-01-17 2020-01-15 2.261 21,250,164 +7,517 0.98% 48,053,899
2020-01-16 2020-01-14 2.288 21,242,647 +65,404 0.98% 48,602,041
2020-01-14 2020-01-10 2.301 21,177,243 -15,035 0.98% 48,734,100
2020-01-13 2020-01-09 2.315 21,192,278 +36,084 0.98% 49,050,599
2020-01-09 2020-01-07 2.354 21,156,194 -21,049 0.98% 49,811,341
2020-01-07 2020-01-03 2.394 21,177,243 +36,085 0.98% 50,706,000
2020-01-06 2020-01-02 2.381 21,141,158 -7,518 0.98% 50,338,379
2020-01-03 2019-12-31 2.328 21,148,676 -22,553 0.98% 49,231,000
2019-12-30 2019-12-24 2.288 21,171,229 -7,518 0.98% 48,438,640
2019-12-27 2019-12-20 2.328 21,178,747 -22,553 0.98% 49,301,001
2019-12-23 2019-12-19 2.315 21,201,300 +71,418 0.98% 49,071,481
2019-12-20 2019-12-18 2.328 21,129,882 -1,503 0.98% 49,187,251
2019-12-19 2019-12-17 2.328 21,131,385 -45,858 0.98% 49,190,749
2019-12-18 2019-12-16 2.275 21,177,243 -151,857 0.98% 48,170,700
2019-12-17 2019-12-13 2.235 21,329,100 +1,504 0.99% 47,664,961
2019-12-16 2019-12-12 2.195 21,327,596 -18,794 0.99% 46,810,500
2019-12-11 2019-12-09 2.168 21,346,390 -26,312 0.99% 46,283,849
2019-12-10 2019-12-06 2.155 21,372,702 -202,977 0.99% 46,056,600
2019-12-09 2019-12-05 2.168 21,575,679 +752 1.00% 46,781,000
2019-12-06 2019-12-04 2.155 21,574,927 -1,504 1.00% 46,492,380
2019-12-03 2019-11-29 2.168 21,576,431 -7,517 1.00% 46,782,631
2019-12-02 2019-11-28 2.155 21,583,948 -7,518 1.00% 46,511,819
2019-11-29 2019-11-27 2.155 21,591,466 +30,071 1.00% 46,528,020
2019-11-28 2019-11-26 2.195 21,561,395 -1,504 1.00% 47,323,649
2019-11-27 2019-11-25 2.182 21,562,899 -16,539 1.00% 47,040,120
2019-11-25 2019-11-21 2.128 21,579,438 +15,036 1.00% 45,928,001
2019-11-21 2019-11-19 2.182 21,564,402 +36,836 1.00% 47,043,399
2019-11-20 2019-11-18 2.182 21,527,566 -3,759 1.00% 46,963,040
2019-11-15 2019-11-13 2.182 21,531,325 +24,809 1.00% 46,971,241
2019-11-13 2019-11-11 2.221 21,506,516 +169,147 1.00% 47,775,359
2019-11-12 2019-11-08 2.275 21,337,369 -37,588 0.99% 48,534,930
2019-11-11 2019-11-07 2.288 21,374,957 -11,277 0.99% 48,904,759
2019-11-08 2019-11-06 2.261 21,386,234 +18,794 0.99% 48,361,600
2019-11-07 2019-11-05 2.275 21,367,440 -2,255 0.99% 48,603,331
2019-11-06 2019-11-04 2.261 21,369,695 -75,177 0.99% 48,324,200
2019-11-05 2019-11-01 2.208 21,444,872 +13,532 0.99% 47,353,161
2019-11-04 2019-10-31 2.208 21,431,340 +52,624 0.99% 47,323,280
2019-11-01 2019-10-30 2.248 21,378,716 +75,176 0.99% 48,060,219
2019-10-29 2019-10-25 2.275 21,303,540 +13,532 0.99% 48,457,981
2019-10-28 2019-10-24 2.301 21,290,008 -22,553 0.99% 48,993,600
2019-10-25 2019-10-23 2.261 21,312,561 +57,134 0.99% 48,195,000
2019-10-24 2019-10-22 2.288 21,255,427 -7,517 0.98% 48,631,281
2019-10-23 2019-10-21 2.301 21,262,944 -90,212 0.99% 48,931,319
2019-10-22 2019-10-18 2.288 21,353,156 -7,518 0.99% 48,854,880
2019-10-21 2019-10-17 2.301 21,360,674 -6,014 0.99% 49,156,220
2019-10-15 2019-10-11 2.275 21,366,688 +18,794 0.99% 48,601,620
2019-10-11 2019-10-09 2.221 21,347,894 -6,766 0.99% 47,422,990
2019-10-10 2019-10-08 2.248 21,354,660 +56,383 0.99% 48,006,141
2019-10-09 2019-10-04 2.248 21,298,277 -11,277 0.99% 47,879,389
2019-10-08 2019-10-03 2.261 21,309,554 -752 0.99% 48,188,200
2019-10-03 2019-09-30 2.341 21,310,306 -11,276 0.99% 49,890,721
2019-09-30 2019-09-26 2.301 21,321,582 +28,567 0.99% 49,066,260
2019-09-26 2019-09-24 2.328 21,293,015 +6,766 0.99% 49,567,000
2019-09-25 2019-09-23 2.394 21,286,249 -30,822 0.99% 50,967,000
2019-09-23 2019-09-19 2.394 21,317,071 +37,588 0.99% 51,040,799
2019-09-19 2019-09-17 2.421 21,279,483 +15,035 0.99% 51,516,920
2019-09-17 2019-09-13 2.474 21,264,448 +54,879 0.99% 52,611,960
2019-09-16 2019-09-12 2.474 21,209,569 -30,071 0.98% 52,476,180
2019-09-13 2019-09-11 2.501 21,239,640 -15,035 0.98% 53,115,641
2019-09-11 2019-09-09 2.408 21,254,675 +15,035 0.98% 51,174,130
2019-09-10 2019-09-06 2.394 21,239,640 -7,517 0.98% 50,855,401
2019-09-09 2019-09-05 2.394 21,247,157 -31,574 0.98% 50,873,399
2019-09-03 2019-08-30 2.328 21,278,731 -60,142 0.99% 49,533,749
2019-09-02 2019-08-29 2.315 21,338,873 -3,007 0.99% 49,389,901
2019-08-28 2019-08-26 2.261 21,341,880 +37,589 0.99% 48,261,301
2019-08-27 2019-08-23 2.341 21,304,291 -13,532 0.99% 49,876,639
2019-08-26 2019-08-22 2.341 21,317,823 -752 0.99% 49,908,319
2019-08-20 2019-08-16 2.301 21,318,575 +7,518 0.99% 49,059,340
2019-08-15 2019-08-13 2.341 21,311,057 +751 0.99% 49,892,479
2019-08-09 2019-08-07 2.354 21,310,306 +7,518 0.99% 50,174,191
2019-08-08 2019-08-06 2.368 21,302,788 +22,553 0.99% 50,439,860
2019-08-07 2019-08-05 2.421 21,280,235 -1,503 0.99% 51,518,740
2019-08-06 2019-08-02 2.501 21,281,738 +67,658 0.99% 53,220,919
2019-08-05 2019-08-01 2.527 21,214,080 -7,517 0.98% 53,616,101
2019-08-02 2019-07-31 2.554 21,221,597 +30,070 0.98% 54,199,679
2019-07-24 2019-07-22 2.811 21,191,527 +71,418 0.98% 59,562,072
2019-07-23 2019-07-19 2.852 21,120,109 +837,841 0.98% 60,238,602
2019-07-19 2019-07-17 2.825 20,282,268 -36,835 0.98% 57,287,279
2019-07-17 2019-07-15 2.811 20,319,103 +26,001 0.98% 57,109,989
2019-07-16 2019-07-12 2.825 20,293,102 +21,667 0.98% 57,317,879
2019-07-15 2019-07-11 2.852 20,271,435 -27,445 0.98% 57,818,021
2019-07-10 2019-07-08 2.811 20,298,880 -14,445 0.98% 57,053,149
2019-07-05 2019-07-03 2.908 20,313,325 -32,502 0.98% 59,062,499
2019-07-04 2019-07-02 2.921 20,345,827 +15,168 0.98% 59,438,701
2019-07-02 2019-06-27 2.880 20,330,659 -5,778 0.98% 58,549,919
2019-06-28 2019-06-26 2.866 20,336,437 -30,335 0.98% 58,284,989
2019-06-26 2019-06-24 2.908 20,366,772 +10,834 0.98% 59,217,900
2019-06-24 2019-06-20 2.894 20,355,938 -3,611 0.98% 58,904,560
2019-06-19 2019-06-17 2.825 20,359,549 -20,946 0.98% 57,505,559
2019-06-17 2019-06-13 2.852 20,380,495 +28,890 0.98% 58,129,081
2019-06-13 2019-06-11 2.894 20,351,605 -44,057 0.98% 58,892,021
2019-06-12 2019-06-10 2.811 20,395,662 -7,222 0.98% 57,325,170
2019-06-03 2019-05-30 2.852 20,402,884 +15,889 0.98% 58,192,939
2019-05-31 2019-05-29 2.880 20,386,995 -11,556 0.98% 58,712,160
2019-05-30 2019-05-28 2.866 20,398,551 +1,445 0.98% 58,463,010
2019-05-27 2019-05-23 2.700 20,397,106 +11,556 0.98% 55,069,949
2019-05-24 2019-05-22 2.741 20,385,550 -7,945 0.98% 55,885,499
2019-05-20 2019-05-16 2.811 20,393,495 -8,667 0.98% 57,319,080
2019-05-17 2019-05-15 2.769 20,402,162 +180,563 0.98% 56,496,000
2019-05-16 2019-05-14 2.755 20,221,599 +18,056 0.98% 55,716,019
2019-05-15 2019-05-10 2.811 20,203,543 +15,890 0.97% 56,785,190
2019-05-14 2019-05-09 2.825 20,187,653 -52,725 0.97% 57,020,039
2019-05-10 2019-05-08 2.880 20,240,378 +7,223 0.98% 58,289,921
2019-05-09 2019-05-07 2.852 20,233,155 +21,667 0.98% 57,708,839
2019-05-08 2019-05-06 2.908 20,211,488 -15,167 0.97% 58,766,401
2019-05-07 2019-05-03 3.018 20,226,655 +40,446 0.98% 61,050,900
2019-04-30 2019-04-26 2.963 20,186,209 +6,500 0.97% 59,810,860
2019-04-26 2019-04-24 3.088 20,179,709 +15,890 0.97% 62,306,201
2019-04-25 2019-04-23 3.088 20,163,819 +33,946 0.97% 62,257,140
2019-04-24 2019-04-18 3.184 20,129,873 +15,889 0.97% 64,103,299
2019-04-18 2019-04-16 3.184 20,113,984 -7,222 0.97% 64,052,701
2019-04-12 2019-04-10 3.254 20,121,206 -3,612 0.97% 65,468,649
2019-04-11 2019-04-09 3.268 20,124,818 -54,891 0.97% 65,759,041
2019-04-10 2019-04-08 3.240 20,179,709 +5,778 0.97% 65,379,601
2019-04-09 2019-04-04 3.143 20,173,931 +35,391 0.97% 63,405,641
2019-04-08 2019-04-03 3.157 20,138,540 +59,224 0.97% 63,573,239
2019-04-03 2019-04-01 3.198 20,079,316 -4,333 0.97% 64,220,311
2019-04-02 2019-03-29 3.212 20,083,649 -7,223 0.97% 64,512,239
2019-03-29 2019-03-27 3.157 20,090,872 -14,445 0.97% 63,422,761
2019-03-27 2019-03-25 3.157 20,105,317 +72,225 0.97% 63,468,361
2019-03-26 2019-03-22 3.184 20,033,092 +36,113 0.97% 63,795,101
2019-03-25 2019-03-21 3.212 19,996,979 -2,889 0.96% 64,233,840
2019-03-22 2019-03-20 3.171 19,999,868 +77,281 0.96% 63,412,390
2019-03-21 2019-03-19 3.226 19,922,587 -12,278 0.96% 64,270,720
2019-03-20 2019-03-18 3.212 19,934,865 -50,558 0.96% 64,034,319
2019-03-19 2019-03-15 3.129 19,985,423 +268,678 0.96% 62,536,460
2019-03-18 2019-03-14 3.268 19,716,745 +61,391 0.95% 64,425,639
2019-03-15 2019-03-13 3.323 19,655,354 -14,445 0.95% 65,313,600
2019-03-14 2019-03-12 3.309 19,669,799 -104,727 0.95% 65,089,260
2019-03-13 2019-03-11 3.198 19,774,526 -58,502 0.95% 63,245,491
2019-03-12 2019-03-08 3.198 19,833,028 -304,790 0.96% 63,432,600
2019-03-11 2019-03-07 3.226 20,137,818 +48,391 0.97% 64,965,060
2019-03-08 2019-03-06 3.268 20,089,427 +14,445 0.97% 65,643,399
2019-03-07 2019-03-05 3.281 20,074,982 +35,390 0.97% 65,874,149
2019-03-05 2019-03-01 3.212 20,039,592 -54,169 0.97% 64,370,720
2019-03-04 2019-02-28 3.184 20,093,761 -72,225 0.97% 63,988,301
2019-03-01 2019-02-27 3.171 20,165,986 -7,222 0.97% 63,939,090
2019-02-28 2019-02-26 3.268 20,173,208 -18,779 0.97% 65,917,159
2019-02-27 2019-02-25 3.171 20,191,987 -5,778 0.97% 64,021,530
2019-02-26 2019-02-22 3.129 20,197,765 -257,844 0.97% 63,200,900
2019-02-25 2019-02-21 3.074 20,455,609 +66,447 0.99% 62,874,841
2019-02-20 2019-02-18 3.046 20,389,162 +12,279 0.98% 62,106,001
2019-02-19 2019-02-15 3.018 20,376,883 -86,671 0.98% 61,504,339
2019-02-18 2019-02-14 3.060 20,463,554 +723 0.99% 62,615,931
2019-02-15 2019-02-13 3.032 20,462,831 +36,835 0.99% 62,047,079
2019-02-13 2019-02-11 3.032 20,425,996 +180,562 0.99% 61,935,389
2019-02-12 2019-02-08 3.074 20,245,434 -28,890 0.98% 62,228,821
2019-02-11 2019-02-04 3.074 20,274,324 -65,002 0.98% 62,317,621
2019-02-01 2019-01-30 2.921 20,339,326 -21,668 0.98% 59,419,709
2019-01-31 2019-01-29 2.894 20,360,994 -52,724 0.98% 58,919,191
2019-01-30 2019-01-28 2.908 20,413,718 -62,836 0.98% 59,354,399
2019-01-29 2019-01-25 2.866 20,476,554 -14,445 0.99% 58,686,570
2019-01-28 2019-01-24 2.825 20,490,999 -86,670 0.99% 57,876,840
2019-01-25 2019-01-23 2.797 20,577,669 -7,223 0.99% 57,551,819
2019-01-24 2019-01-22 2.797 20,584,892 -119,171 0.99% 57,572,021
2019-01-23 2019-01-21 2.755 20,704,063 -18,057 1.00% 57,045,339
2019-01-22 2019-01-18 2.714 20,722,120 +27,446 1.00% 56,234,361
2019-01-21 2019-01-17 2.700 20,694,674 -40,446 1.00% 55,873,350
2019-01-18 2019-01-16 2.645 20,735,120 +20,223 1.00% 54,834,190
2019-01-16 2019-01-14 2.631 20,714,897 -14,445 1.00% 54,493,900
2019-01-15 2019-01-11 2.672 20,729,342 +191,397 1.00% 55,392,930
2019-01-14 2019-01-10 2.658 20,537,945 -39,002 0.99% 54,597,119
2019-01-11 2019-01-09 2.658 20,576,947 +55,613 0.99% 54,700,800
2019-01-09 2019-01-07 2.617 20,521,334 -4,333 0.99% 53,700,571
2019-01-08 2019-01-04 2.589 20,525,667 +722 0.99% 53,143,530
2019-01-07 2019-01-03 2.575 20,524,945 +36,113 0.99% 52,857,480
2019-01-04 2019-01-02 2.603 20,488,832 -67,892 0.99% 53,331,839
2019-01-03 2018-12-31 2.603 20,556,724 -36,113 0.99% 53,508,560
2018-12-28 2018-12-24 2.631 20,592,837 +79,448 0.99% 54,172,801
2018-12-19 2018-12-17 2.714 20,513,389 +9,389 0.99% 55,667,920
2018-12-18 2018-12-14 2.714 20,504,000 -14,445 0.99% 55,642,441
2018-12-17 2018-12-13 2.714 20,518,445 -72,225 0.99% 55,681,641
2018-12-14 2018-12-12 2.672 20,590,670 -722 0.99% 55,022,370
2018-12-12 2018-12-10 2.700 20,591,392 -34,668 0.99% 55,594,500
2018-12-11 2018-12-07 2.686 20,626,060 +7,222 0.99% 55,402,520
2018-12-07 2018-12-05 2.825 20,618,838 -55,613 0.99% 58,237,921
2018-12-06 2018-12-04 2.825 20,674,451 +4,334 1.00% 58,395,000
2018-12-05 2018-12-03 2.797 20,670,117 +78,725 1.00% 57,810,379
2018-11-29 2018-11-27 2.728 20,591,392 +16,612 0.99% 56,164,700
2018-11-23 2018-11-21 2.755 20,574,780 -8,667 0.99% 56,689,129
2018-11-22 2018-11-20 2.755 20,583,447 +44,779 0.99% 56,713,009
2018-11-21 2018-11-19 2.811 20,538,668 -43,335 0.99% 57,727,111
2018-11-20 2018-11-16 2.783 20,582,003 +3,611 0.99% 57,278,971
2018-11-19 2018-11-15 2.769 20,578,392 -25,278 0.99% 56,984,001
2018-11-16 2018-11-14 2.728 20,603,670 -723 0.99% 56,198,189
2018-11-13 2018-11-09 2.672 20,604,393 +7,223 0.99% 55,059,041
2018-11-12 2018-11-08 2.755 20,597,170 -36,113 0.99% 56,750,820
2018-11-09 2018-11-07 2.741 20,633,283 -28,890 1.00% 56,564,641
2018-11-07 2018-11-05 2.700 20,662,173 +21,668 1.00% 55,785,601
2018-11-06 2018-11-02 2.728 20,640,505 -28,168 1.00% 56,298,660
2018-11-05 2018-11-01 2.658 20,668,673 -44,780 1.00% 54,944,640
2018-11-02 2018-10-31 2.631 20,713,453 -7,222 1.00% 54,490,101
2018-11-01 2018-10-30 2.575 20,720,675 +42,613 1.00% 53,361,540
2018-10-31 2018-10-29 2.658 20,678,062 -36,113 1.00% 54,969,599
2018-10-30 2018-10-26 2.728 20,714,175 -43,335 1.00% 56,499,600
2018-10-29 2018-10-25 2.686 20,757,510 -7,222 1.00% 55,755,600
2018-10-26 2018-10-24 2.700 20,764,732 +57,780 1.00% 56,062,499
2018-10-25 2018-10-23 2.728 20,706,952 +7,944 1.00% 56,479,899
2018-10-24 2018-10-22 2.797 20,699,008 +41,169 1.00% 57,891,181
2018-10-23 2018-10-19 2.741 20,657,839 +36,112 1.00% 56,631,959
2018-10-22 2018-10-18 2.700 20,621,727 +101,116 0.99% 55,676,401
2018-10-19 2018-10-16 2.783 20,520,611 +36,112 0.99% 57,108,119
2018-10-18 2018-10-15 2.769 20,484,499 +59,947 0.99% 56,724,000
2018-10-16 2018-10-12 2.838 20,424,552 +13,001 0.98% 57,971,950
2018-10-15 2018-10-11 2.797 20,411,551 -14,445 0.98% 57,087,219
2018-10-09 2018-10-05 3.004 20,425,996 -50,558 0.99% 61,369,769
2018-10-08 2018-10-04 3.060 20,476,554 -7,223 0.99% 62,655,710
2018-10-05 2018-10-03 3.129 20,483,777 +5,056 0.99% 64,095,861
2018-10-04 2018-10-02 3.101 20,478,721 -103,282 0.99% 63,512,961
2018-10-03 2018-09-28 3.046 20,582,003 +7,223 0.99% 62,693,401
2018-09-28 2018-09-26 3.060 20,574,780 -13,001 0.99% 62,956,269
2018-09-26 2018-09-21 3.004 20,587,781 -91,726 0.99% 61,855,851
2018-09-24 2018-09-20 2.880 20,679,507 +19,501 1.00% 59,554,561
2018-09-21 2018-09-19 2.866 20,660,006 +25,279 1.00% 59,212,350
2018-09-20 2018-09-18 2.825 20,634,727 -327,902 1.00% 58,282,800
2018-09-19 2018-09-17 2.714 20,962,629 +221,009 1.01% 56,887,039
2018-09-18 2018-09-14 2.769 20,741,620 +13,722 1.00% 57,435,999
2018-09-17 2018-09-13 2.783 20,727,898 -722 1.00% 57,684,991
2018-09-14 2018-09-12 2.728 20,728,620 +20,945 1.00% 56,539,000
2018-09-13 2018-09-11 2.728 20,707,675 +26,001 1.00% 56,481,871
2018-09-10 2018-09-06 2.838 20,681,674 +13,723 1.00% 58,701,751
2018-09-07 2018-09-05 2.866 20,667,951 -28,890 1.00% 59,235,121
2018-09-04 2018-08-31 2.977 20,696,841 +85,226 1.00% 61,610,401
2018-09-03 2018-08-30 2.977 20,611,615 +13,723 0.99% 61,356,700
2018-08-29 2018-08-27 3.032 20,597,892 -36,113 0.99% 62,456,609
2018-08-27 2018-08-23 3.004 20,634,005 -54,169 1.00% 61,994,730
2018-08-24 2018-08-22 3.018 20,688,174 -7,222 1.00% 62,443,921
2018-08-23 2018-08-21 2.977 20,695,396 -723 1.00% 61,606,099
2018-08-22 2018-08-20 2.908 20,696,119 -21,667 1.00% 60,175,501
2018-08-21 2018-08-17 2.935 20,717,786 +21,667 1.00% 60,812,200
2018-08-20 2018-08-16 2.894 20,696,119 +105,449 1.00% 59,888,951
2018-08-16 2018-08-14 3.046 20,590,670 -39,001 0.99% 62,719,801
2018-08-14 2018-08-10 3.115 20,629,671 +6,500 0.99% 64,266,749
2018-08-08 2018-08-06 2.977 20,623,171 -722 0.99% 61,391,100
2018-08-07 2018-08-03 3.004 20,623,893 +50,557 0.99% 61,964,349
2018-08-06 2018-08-02 3.046 20,573,336 +21,668 0.99% 62,667,001
2018-08-02 2018-07-31 3.184 20,551,668 -36,113 0.99% 65,446,499
2018-08-01 2018-07-30 3.184 20,587,781 -14,445 0.99% 65,561,501
2018-07-31 2018-07-27 3.184 20,602,226 -1,444 0.99% 65,607,500
2018-07-30 2018-07-26 3.171 20,603,670 -11,556 0.99% 65,326,829
2018-07-27 2018-07-25 3.184 20,615,226 -9,390 0.99% 65,648,899
2018-07-26 2018-07-24 3.171 20,624,616 -31,779 0.99% 65,393,241
2018-07-25 2018-07-23 3.060 20,656,395 -13,000 1.00% 63,206,001
2018-07-24 2018-07-20 3.179 20,669,395 -156,007 1.00% 65,699,532
2018-07-23 2018-07-19 3.164 20,825,402 +805,601 1.00% 65,895,887
2018-07-20 2018-07-18 3.179 20,019,801 -70,919 1.00% 63,634,739
2018-07-17 2018-07-13 3.179 20,090,720 -13,210 1.01% 63,860,161
2018-07-16 2018-07-12 3.150 20,103,930 +47,974 1.01% 63,323,851
2018-07-12 2018-07-10 3.150 20,055,956 -79,957 1.00% 63,172,741
2018-07-11 2018-07-09 3.207 20,135,913 -6,952 1.01% 64,583,031
2018-07-10 2018-07-06 3.121 20,142,865 -20,859 1.01% 62,867,069
2018-07-09 2018-07-05 3.150 20,163,724 +41,717 1.01% 63,512,191
2018-07-06 2018-07-04 3.179 20,122,007 +107,768 1.01% 63,959,610
2018-07-05 2018-07-03 3.236 20,014,239 +4,867 1.00% 64,768,500
2018-07-04 2018-06-29 3.337 20,009,372 -42,412 1.00% 66,767,279
2018-07-03 2018-06-28 3.222 20,051,784 +34,764 1.00% 64,601,600
2018-06-29 2018-06-27 3.236 20,017,020 +1,390 1.00% 64,777,499
2018-06-28 2018-06-26 3.279 20,015,630 -1,390 1.00% 65,636,641
2018-06-27 2018-06-25 3.279 20,017,020 +13,905 1.00% 65,641,199
2018-06-26 2018-06-22 3.366 20,003,115 -13,905 1.00% 67,321,801
2018-06-25 2018-06-21 3.265 20,017,020 -59,099 1.00% 65,353,299
2018-06-22 2018-06-20 3.294 20,076,119 +8,344 1.01% 66,123,751
2018-06-21 2018-06-19 3.279 20,067,775 -73,005 1.01% 65,807,639
2018-06-20 2018-06-15 3.351 20,140,780 +16,687 1.01% 67,495,442
2018-06-19 2018-06-14 3.481 20,124,093 -43,107 1.01% 70,044,480
2018-06-15 2018-06-13 3.452 20,167,200 +6,953 1.01% 69,614,400
2018-06-14 2018-06-12 3.452 20,160,247 -6,258 1.01% 69,590,399
2018-06-13 2018-06-11 3.437 20,166,505 +1,391 1.01% 69,321,951
2018-06-11 2018-06-07 3.466 20,165,114 +41,021 1.01% 69,897,229
2018-06-08 2018-06-06 3.481 20,124,093 -27,811 1.01% 70,044,480
2018-06-07 2018-06-05 3.452 20,151,904 -29,202 1.01% 69,561,600
2018-06-06 2018-06-04 3.452 20,181,106 +160,609 1.01% 69,662,402
2018-06-05 2018-06-01 3.380 20,020,497 +10,430 1.00% 67,668,251
2018-06-04 2018-05-31 3.380 20,010,067 +68,137 1.00% 67,632,998
2018-06-01 2018-05-30 3.481 19,941,930 -3,477 1.00% 69,410,439
2018-05-31 2018-05-29 3.538 19,945,407 -83,433 1.00% 70,570,021
2018-05-30 2018-05-28 3.639 20,028,840 -27,811 1.00% 72,881,710
2018-05-29 2018-05-25 3.624 20,056,651 -33,373 1.00% 72,694,440
2018-05-25 2018-05-23 3.581 20,090,024 -13,906 1.01% 71,948,549
2018-05-24 2018-05-21 3.624 20,103,930 +1,391 1.01% 72,865,801
2018-05-23 2018-05-18 3.624 20,102,539 +12,515 1.01% 72,860,759
2018-05-18 2018-05-16 3.610 20,090,024 +19,467 1.01% 72,526,449
2018-05-17 2018-05-15 3.624 20,070,557 -20,858 1.01% 72,744,842
2018-05-16 2018-05-14 3.610 20,091,415 -21,553 1.01% 72,531,471
2018-05-15 2018-05-11 3.581 20,112,968 -20,859 1.01% 72,030,718
2018-05-14 2018-05-10 3.581 20,133,827 -18,772 1.01% 72,105,421
2018-05-11 2018-05-09 3.581 20,152,599 -18,077 1.01% 72,172,649
2018-05-10 2018-05-08 3.596 20,170,676 -30,593 1.01% 72,527,499
2018-05-09 2018-05-07 3.553 20,201,269 -71,613 1.01% 71,765,851
2018-05-04 2018-05-02 3.596 20,272,882 +9,038 1.02% 72,895,000
2018-05-03 2018-04-30 3.624 20,263,844 -43,107 1.02% 73,445,402
2018-05-02 2018-04-27 3.567 20,306,951 +43,803 1.02% 72,433,361
2018-04-30 2018-04-26 3.524 20,263,148 -102,901 1.02% 71,402,799
2018-04-27 2018-04-25 3.524 20,366,049 -49,365 1.02% 71,765,399
2018-04-26 2018-04-24 3.524 20,415,414 -177,295 1.02% 71,939,351
2018-04-25 2018-04-23 3.466 20,592,709 -17,382 1.03% 71,379,378
2018-04-24 2018-04-20 3.495 20,610,091 -1,391 1.03% 72,032,489
2018-04-23 2018-04-19 3.538 20,611,482 -146,703 1.03% 72,926,700
2018-04-20 2018-04-18 3.466 20,758,185 -130,017 1.04% 71,952,959
2018-04-19 2018-04-17 3.423 20,888,202 +5,562 1.05% 71,502,340
2018-04-18 2018-04-16 3.452 20,882,640 -36,154 1.05% 72,084,000
2018-04-17 2018-04-13 3.509 20,918,794 -25,030 1.05% 73,412,279
2018-04-16 2018-04-12 3.466 20,943,824 -69,528 1.05% 72,596,429
2018-04-13 2018-04-11 3.495 21,013,352 -74,395 1.05% 73,441,890
2018-04-12 2018-04-10 3.452 21,087,747 -14,600 1.06% 72,792,002
2018-04-11 2018-04-09 3.423 21,102,347 -27,811 1.06% 72,235,379
2018-04-10 2018-04-06 3.394 21,130,158 -120,979 1.06% 71,722,758
2018-04-09 2018-04-04 3.308 21,251,137 -34,763 1.06% 70,299,501
2018-04-06 2018-04-03 3.294 21,285,900 -118,198 1.07% 70,108,348
2018-04-04 2018-03-29 3.222 21,404,098 -76,480 1.07% 68,958,402
2018-04-03 2018-03-28 3.193 21,480,578 +186,334 1.08% 68,586,900
2018-03-29 2018-03-27 3.222 21,294,244 +77,176 1.07% 68,604,481
2018-03-28 2018-03-26 3.265 21,217,068 +13,210 1.06% 69,271,320
2018-03-27 2018-03-23 3.251 21,203,858 +118,197 1.06% 68,923,221
2018-03-26 2018-03-22 3.308 21,085,661 -65,356 1.06% 69,752,101
2018-03-23 2018-03-21 3.337 21,151,017 -38,240 1.06% 70,576,721
2018-03-22 2018-03-20 3.322 21,189,257 -29,202 1.06% 70,399,560
2018-03-21 2018-03-19 3.294 21,218,459 +28,507 1.06% 69,886,221
2018-03-20 2018-03-16 3.337 21,189,952 +86,214 1.06% 70,706,639
2018-03-19 2018-03-15 3.366 21,103,738 -17,382 1.06% 71,026,020
2018-03-16 2018-03-14 3.394 21,121,120 +75,090 1.06% 71,692,081
2018-03-15 2018-03-13 3.394 21,046,030 +695 1.05% 71,437,200
2018-03-14 2018-03-12 3.409 21,045,335 +16,687 1.05% 71,737,531
2018-03-13 2018-03-09 3.366 21,028,648 -9,734 1.05% 70,773,300
2018-03-12 2018-03-08 3.351 21,038,382 -13,905 1.05% 70,503,470
2018-03-09 2018-03-07 3.337 21,052,287 +55,622 1.05% 70,247,279
2018-03-08 2018-03-06 3.394 20,996,665 -27,811 1.05% 71,269,639
2018-03-07 2018-03-05 3.337 21,024,476 -8,344 1.05% 70,154,479
2018-03-06 2018-03-02 3.366 21,032,820 +25,726 1.05% 70,787,341
2018-03-05 2018-03-01 3.423 21,007,094 +31,982 1.05% 71,909,318
2018-03-02 2018-02-28 3.423 20,975,112 -64,660 1.05% 71,799,841
2018-03-01 2018-02-27 3.538 21,039,772 -43,108 1.05% 74,442,058
2018-02-28 2018-02-26 3.553 21,082,880 +147,399 1.06% 74,897,811
2018-02-27 2018-02-23 3.509 20,935,481 -53,536 1.05% 73,470,840
2018-02-23 2018-02-21 3.466 20,989,017 -14,601 1.05% 72,753,079
2018-02-22 2018-02-20 3.409 21,003,618 +27,811 1.05% 71,595,330
2018-02-21 2018-02-15 3.423 20,975,807 -32,678 1.05% 71,802,220
2018-02-20 2018-02-13 3.337 21,008,485 -85,519 1.05% 70,101,120
2018-02-14 2018-02-12 3.251 21,094,004 +10,429 1.06% 68,566,140
2018-02-13 2018-02-09 3.251 21,083,575 -55,622 1.06% 68,532,240
2018-02-12 2018-02-08 3.409 21,139,197 -41,717 1.06% 72,057,480
2018-02-09 2018-02-07 3.394 21,180,914 -74,394 1.06% 71,895,041
2018-02-08 2018-02-06 3.409 21,255,308 -86,215 1.06% 72,453,269
2018-02-07 2018-02-05 3.581 21,341,523 -115,416 1.07% 76,430,551
2018-02-06 2018-02-02 3.610 21,456,939 -63,965 1.07% 77,461,112
2018-02-05 2018-02-01 3.581 21,520,904 +6,953 1.08% 77,072,970
2018-02-02 2018-01-31 3.567 21,513,951 +84,128 1.08% 76,738,639
2018-02-01 2018-01-30 3.596 21,429,823 +196,764 1.07% 77,055,001
2018-01-31 2018-01-29 3.711 21,233,059 -213,450 1.06% 78,790,618
2018-01-30 2018-01-26 3.754 21,446,509 +168,257 1.07% 80,508,058
2018-01-29 2018-01-25 3.653 21,278,252 -9,039 1.07% 77,734,158
2018-01-26 2018-01-24 3.610 21,287,291 +102,901 1.07% 76,848,670
2018-01-25 2018-01-23 3.553 21,184,390 -26,421 1.06% 75,258,430
2018-01-24 2018-01-22 3.567 21,210,811 +128,627 1.06% 75,657,362
2018-01-23 2018-01-19 3.567 21,082,184 -72,309 1.06% 75,198,559
2018-01-22 2018-01-18 3.567 21,154,493 +163,390 1.06% 75,456,480
2018-01-19 2018-01-17 3.524 20,991,103 -17,382 1.05% 73,967,950
2018-01-18 2018-01-16 3.538 21,008,485 -7,648 1.05% 74,331,360
2018-01-17 2018-01-15 3.481 21,016,133 +84,128 1.05% 73,149,340
2018-01-16 2018-01-12 3.581 20,932,005 -20,858 1.05% 74,963,942
2018-01-15 2018-01-11 3.596 20,952,863 -56,317 1.05% 75,340,001
2018-01-12 2018-01-10 3.610 21,009,180 +216,231 1.05% 75,844,669
2018-01-11 2018-01-09 3.538 20,792,949 -73,004 1.04% 73,568,759
2018-01-10 2018-01-08 3.524 20,865,953 +76,480 1.05% 73,526,949
2018-01-09 2018-01-05 3.481 20,789,473 -14,601 1.04% 72,360,421
2018-01-08 2018-01-04 3.437 20,804,074 -41,021 1.04% 71,513,581
2018-01-05 2018-01-03 3.437 20,845,095 -27,811 1.04% 71,654,590
2018-01-04 2018-01-02 3.409 20,872,906 +91,081 1.05% 71,149,770
2018-01-03 2017-12-29 3.308 20,781,825 -43,107 1.04% 68,747,001
2018-01-02 2017-12-28 3.294 20,824,932 +192,592 1.04% 68,590,080
2017-12-29 2017-12-27 3.308 20,632,340 +123,759 1.03% 68,252,499
2017-12-28 2017-12-22 3.337 20,508,581 -116,806 1.03% 68,433,040
2017-12-27 2017-12-21 3.265 20,625,387 -312,875 1.03% 67,339,548
2017-12-22 2017-12-20 3.265 20,938,262 -47,279 1.05% 68,361,050
2017-12-21 2017-12-19 3.265 20,985,541 +69,528 1.05% 68,515,410
2017-12-20 2017-12-18 3.236 20,916,013 -6,953 1.05% 67,686,749
2017-12-18 2017-12-14 3.222 20,922,966 -56,317 1.05% 67,408,320
2017-12-14 2017-12-12 3.222 20,979,283 +10,429 1.05% 67,589,759
2017-12-13 2017-12-11 3.251 20,968,854 -30,592 1.05% 68,159,339
2017-12-12 2017-12-08 3.179 20,999,446 +27,811 1.05% 66,748,629
2017-12-11 2017-12-07 3.164 20,971,635 +509,638 1.05% 66,358,599
2017-12-08 2017-12-06 3.222 20,461,997 +19,467 1.03% 65,923,199
2017-12-07 2017-12-05 3.322 20,442,530 -358,067 1.02% 67,918,621
2017-12-06 2017-12-04 3.294 20,800,597 +34,764 1.04% 68,509,929
2017-12-05 2017-12-01 3.308 20,765,833 -43,108 1.04% 68,694,099
2017-12-04 2017-11-30 3.322 20,808,941 +27,812 1.04% 69,135,991
2017-12-01 2017-11-29 3.366 20,781,129 +34,763 1.04% 69,940,258
2017-11-30 2017-11-28 3.337 20,746,366 +15,296 1.04% 69,226,481
2017-11-29 2017-11-27 3.409 20,731,070 +290,626 1.04% 70,666,292
2017-11-28 2017-11-24 3.452 20,440,444 -15,991 1.02% 70,557,601
2017-11-27 2017-11-23 3.423 20,456,435 +13,210 1.02% 70,024,359
2017-11-24 2017-11-22 3.437 20,443,225 +21,554 1.02% 70,273,170
2017-11-23 2017-11-21 3.380 20,421,671 +49,364 1.02% 69,024,199
2017-11-22 2017-11-20 3.351 20,372,307 +149,485 1.02% 68,271,331
2017-11-21 2017-11-17 3.409 20,222,822 -20,858 1.01% 68,933,819
2017-11-20 2017-11-16 3.466 20,243,680 +69,527 1.01% 70,169,558
2017-11-17 2017-11-15 3.481 20,174,153 +38,240 1.01% 70,218,721
2017-11-16 2017-11-14 3.596 20,135,913 +18,078 1.01% 72,402,502
2017-11-15 2017-11-13 3.610 20,117,835 -1,391 1.01% 72,626,849
2017-11-14 2017-11-10 3.653 20,119,226 +24,335 1.01% 73,499,980
2017-11-10 2017-11-08 3.668 20,094,891 -12,515 1.01% 73,700,099
2017-11-09 2017-11-07 3.696 20,107,406 +147,398 1.01% 74,324,399
2017-11-08 2017-11-06 3.682 19,960,008 -59,098 1.00% 73,492,482
2017-11-07 2017-11-03 3.711 20,019,106 +131,407 1.00% 74,285,940
2017-11-06 2017-11-02 3.754 19,887,699 -70,918 1.00% 74,656,441
2017-11-03 2017-11-01 3.725 19,958,617 -193,982 1.00% 74,348,540
2017-11-02 2017-10-31 3.711 20,152,599 +144,617 1.01% 74,781,299
2017-11-01 2017-10-30 3.725 20,007,982 +54,927 1.00% 74,532,431
2017-10-31 2017-10-27 3.725 19,953,055 +13,211 1.00% 74,327,821
2017-10-30 2017-10-26 3.754 19,939,844 +1,390 1.00% 74,852,188
2017-10-27 2017-10-25 3.740 19,938,454 +9,039 1.00% 74,560,200
2017-10-26 2017-10-24 3.740 19,929,415 -19,468 1.00% 74,526,399
2017-10-25 2017-10-23 3.754 19,948,883 -695 1.00% 74,886,120
2017-10-24 2017-10-20 3.797 19,949,578 -4,867 1.00% 75,749,519
2017-10-23 2017-10-19 3.725 19,954,445 -377,536 1.00% 74,332,999
2017-10-20 2017-10-18 3.783 20,331,981 -347,638 1.02% 76,909,091
2017-10-19 2017-10-17 3.797 20,679,619 +32,678 1.04% 78,521,520
2017-10-18 2017-10-16 3.826 20,646,941 +414,385 1.03% 78,991,360
2017-10-17 2017-10-13 3.811 20,232,556 +287,845 1.01% 77,115,000
2017-10-16 2017-10-12 3.711 19,944,711 +20,163 1.00% 74,009,878
2017-10-13 2017-10-11 3.696 19,924,548 -11,125 1.00% 73,648,488
2017-10-12 2017-10-10 3.725 19,935,673 +36,155 1.00% 74,263,071
2017-10-11 2017-10-09 3.725 19,899,518 -9,039 1.00% 74,128,388
2017-10-10 2017-10-06 3.768 19,908,557 -91,777 1.00% 75,021,080
2017-10-09 2017-10-04 3.740 20,000,334 -6,257 1.00% 74,791,602
2017-10-06 2017-10-03 3.711 20,006,591 +93,167 1.00% 74,239,500
2017-10-04 2017-09-29 3.696 19,913,424 -6,953 1.00% 73,607,370
2017-10-03 2017-09-28 3.668 19,920,377 +2,781 1.00% 73,060,051
2017-09-29 2017-09-27 3.711 19,917,596 +32,678 1.00% 73,909,261
2017-09-28 2017-09-26 3.696 19,884,918 -2,085 1.00% 73,502,001
2017-09-27 2017-09-25 3.682 19,887,003 +76,480 1.00% 73,223,678
2017-09-26 2017-09-22 3.811 19,810,523 +55,622 0.99% 75,506,450
2017-09-25 2017-09-21 3.869 19,754,901 -45,888 0.99% 76,430,971
2017-09-22 2017-09-20 3.754 19,800,789 +4,867 0.99% 74,330,190
2017-09-21 2017-09-19 3.740 19,795,922 -16,687 0.99% 74,027,199
2017-09-20 2017-09-18 3.783 19,812,609 -4,171 0.99% 74,944,481
2017-09-19 2017-09-15 3.768 19,816,780 -139,751 0.99% 74,675,238
2017-09-18 2017-09-14 3.811 19,956,531 -26,421 1.00% 76,062,949
2017-09-15 2017-09-13 3.840 19,982,952 +27,116 1.00% 76,738,471
2017-09-14 2017-09-12 3.826 19,955,836 +152,961 1.00% 76,347,321
2017-09-13 2017-09-11 3.797 19,802,875 -107,073 0.99% 75,192,480
2017-09-12 2017-09-08 3.811 19,909,948 -4,867 1.00% 75,885,402
2017-09-11 2017-09-07 3.840 19,914,815 +66,747 1.00% 76,476,812
2017-09-08 2017-09-06 3.941 19,848,068 -154,351 0.99% 78,218,780
2017-09-07 2017-09-05 3.711 20,002,419 +20,163 1.00% 74,224,018
2017-09-06 2017-09-04 3.682 19,982,256 -760,633 1.00% 73,574,399
2017-09-05 2017-09-01 3.725 20,742,889 -7,648 1.04% 77,270,059
2017-09-04 2017-08-31 3.696 20,750,537 -24,335 1.04% 76,701,649
2017-09-01 2017-08-30 3.696 20,774,872 +143,227 1.04% 76,791,600
2017-08-31 2017-08-29 3.696 20,631,645 -7,648 1.03% 76,262,180
2017-08-30 2017-08-28 3.711 20,639,293 +159,218 1.03% 76,587,300
2017-08-29 2017-08-25 3.740 20,480,075 -52,145 1.03% 76,585,601
2017-08-28 2017-08-24 3.682 20,532,220 -140,446 1.03% 75,599,359
2017-08-25 2017-08-22 3.696 20,672,666 +68,832 1.04% 76,413,809
2017-08-24 2017-08-21 3.653 20,603,834 -526,324 1.03% 75,270,360
2017-08-22 2017-08-18 3.653 21,130,158 +21,553 1.06% 77,193,138
2017-08-21 2017-08-17 3.740 21,108,605 -152,265 1.06% 78,936,000
2017-08-18 2017-08-16 3.725 21,260,870 +671,637 1.07% 79,199,608
2017-08-17 2017-08-15 3.682 20,589,233 +11,124 1.03% 75,809,280
2017-08-16 2017-08-14 3.696 20,578,109 -79,261 1.03% 76,064,291
2017-08-15 2017-08-11 3.668 20,657,370 +150,180 1.03% 75,763,049
2017-08-14 2017-08-10 3.768 20,507,190 -52,146 1.03% 77,276,898
2017-08-11 2017-08-09 3.883 20,559,336 +134,884 1.03% 79,838,999
2017-08-10 2017-08-08 3.955 20,424,452 +130,712 1.02% 80,783,998
2017-08-09 2017-08-07 3.970 20,293,740 +251,690 1.02% 80,558,878
2017-08-08 2017-08-04 3.941 20,042,050 +61,879 1.00% 78,983,239
2017-08-07 2017-08-03 3.970 19,980,171 -130,016 1.00% 79,314,122
2017-08-04 2017-08-02 3.869 20,110,187 +280,196 1.01% 77,805,559
2017-08-03 2017-08-01 3.855 19,829,991 -206,497 0.99% 76,436,281
2017-08-02 2017-07-31 3.869 20,036,488 -160,609 1.00% 77,520,420
2017-08-01 2017-07-28 3.956 20,197,097 +108,463 1.01% 79,898,866
2017-07-31 2017-07-27 4.015 20,088,634 +583,229 1.01% 80,655,907
2017-07-28 2017-07-26 4.030 19,505,405 +15,582 1.00% 78,602,161
2017-07-27 2017-07-25 4.015 19,489,823 +682,201 1.00% 78,251,680
2017-07-26 2017-07-24 4.059 18,807,622 -1,029,060 0.97% 76,345,501
2017-07-25 2017-07-21 4.118 19,836,682 +101,619 1.02% 81,693,989
2017-07-24 2017-07-20 4.177 19,735,063 -73,843 1.01% 82,440,729
2017-07-21 2017-07-19 4.148 19,808,906 +57,584 1.02% 82,164,399
2017-07-20 2017-07-18 4.089 19,751,322 +148,363 1.02% 80,759,349
2017-07-19 2017-07-17 4.133 19,602,959 +149,041 1.01% 81,020,801
2017-07-18 2017-07-14 4.133 19,453,918 -37,260 1.00% 80,404,801
2017-07-17 2017-07-13 4.059 19,491,178 +81,295 1.00% 79,120,250
2017-07-14 2017-07-12 3.867 19,409,883 +77,908 1.00% 75,065,620
2017-07-13 2017-07-11 3.838 19,331,975 +6,774 0.99% 74,193,600
2017-07-12 2017-07-10 3.838 19,325,201 +21,679 0.99% 74,167,602
2017-07-11 2017-07-07 3.867 19,303,522 +10,840 0.99% 74,654,281
2017-07-10 2017-07-06 3.867 19,292,682 +27,775 0.99% 74,612,358
2017-07-07 2017-07-05 3.912 19,264,907 +1,355 0.99% 75,358,051
2017-07-06 2017-07-04 3.882 19,263,552 -41,325 0.99% 74,784,051
2017-07-05 2017-07-03 3.897 19,304,877 +50,132 0.99% 75,229,441
2017-07-04 2017-06-30 3.897 19,254,745 +56,907 0.99% 75,034,081
2017-07-03 2017-06-29 3.897 19,197,838 +132,782 0.99% 74,812,319
2017-06-30 2017-06-28 3.882 19,065,056 +21,679 0.98% 74,013,459
2017-06-29 2017-06-27 3.897 19,043,377 +99,586 0.98% 74,210,398
2017-06-28 2017-06-26 3.971 18,943,791 +76,553 0.97% 75,220,470
2017-06-27 2017-06-23 3.941 18,867,238 +45,390 0.97% 74,359,500
2017-06-26 2017-06-22 3.956 18,821,848 -74,521 0.97% 74,458,439
2017-06-23 2017-06-21 3.897 18,896,369 -27,098 0.97% 73,637,521
2017-06-22 2017-06-20 3.808 18,923,467 +50,132 0.97% 72,067,139
2017-06-21 2017-06-19 3.823 18,873,335 -4,742 0.97% 72,154,809
2017-06-20 2017-06-16 3.808 18,878,077 +21,001 0.97% 71,894,278
2017-06-16 2017-06-14 3.853 18,857,076 -124,653 0.97% 72,649,349
2017-06-15 2017-06-13 3.838 18,981,729 +123,298 0.98% 72,849,401
2017-06-14 2017-06-12 3.808 18,858,431 -18,969 0.97% 71,819,460
2017-06-13 2017-06-09 3.808 18,877,400 -54,874 0.97% 71,891,700
2017-06-12 2017-06-08 3.853 18,932,274 -13,549 0.97% 72,939,059
2017-06-09 2017-06-07 3.867 18,945,823 +57,584 0.97% 73,270,919
2017-06-08 2017-06-06 3.808 18,888,239 +25,743 0.97% 71,932,979
2017-06-07 2017-06-05 3.808 18,862,496 +30,486 0.97% 71,834,940
2017-06-06 2017-06-02 3.853 18,832,010 -118,556 0.97% 72,552,779
2017-06-05 2017-06-01 3.853 18,950,566 +346,860 0.97% 73,009,532
2017-06-02 2017-05-31 3.971 18,603,706 +22,356 0.96% 73,870,088
2017-06-01 2017-05-29 3.971 18,581,350 +522,998 0.96% 73,781,319
2017-05-31 2017-05-26 3.956 18,058,352 +94,844 0.93% 71,438,081
2017-05-29 2017-05-25 4.000 17,963,508 +12,195 0.92% 71,858,362
2017-05-26 2017-05-24 3.897 17,951,313 +20,323 0.92% 69,954,719
2017-05-25 2017-05-23 3.926 17,930,990 +193,754 0.92% 70,404,882
2017-05-24 2017-05-22 3.956 17,737,236 +35,228 0.91% 70,167,759
2017-05-23 2017-05-19 3.971 17,702,008 +30,485 0.91% 70,289,699
2017-05-22 2017-05-18 3.956 17,671,523 +198,496 0.91% 69,907,801
2017-05-19 2017-05-17 4.074 17,473,027 +81,295 0.90% 71,185,920
2017-05-18 2017-05-16 4.074 17,391,732 +128,040 0.89% 70,854,720
2017-05-17 2017-05-15 4.192 17,263,692 +94,844 0.89% 72,371,719
2017-05-16 2017-05-12 4.163 17,168,848 +10,162 0.88% 71,467,260
2017-05-15 2017-05-11 4.177 17,158,686 -14,227 0.88% 71,678,240
2017-05-12 2017-05-10 4.118 17,172,913 +205,948 0.88% 70,723,711
2017-05-11 2017-05-09 4.192 16,966,965 +33,195 0.87% 71,127,800
2017-05-10 2017-05-08 4.089 16,933,770 +132,105 0.87% 69,238,922
2017-05-09 2017-05-05 4.104 16,801,665 +28,453 0.86% 68,946,780
2017-05-08 2017-05-04 4.222 16,773,212 +37,260 0.86% 70,810,741
2017-05-05 2017-05-02 4.355 16,735,952 +1,355 0.86% 72,876,802
2017-05-04 2017-04-28 4.251 16,734,597 +27,099 0.86% 71,141,762
2017-05-02 2017-04-27 4.325 16,707,498 +59,616 0.86% 72,259,659
2017-04-28 2017-04-26 4.384 16,647,882 +16,259 0.86% 72,984,781
2017-04-27 2017-04-25 4.340 16,631,623 +244,563 0.86% 72,177,001
2017-04-26 2017-04-24 4.340 16,387,060 +42,002 0.84% 71,115,660
2017-04-25 2017-04-21 4.428 16,345,058 +75,198 0.84% 72,381,002
2017-04-24 2017-04-20 4.487 16,269,860 +50,132 0.84% 73,008,642
2017-04-21 2017-04-19 4.487 16,219,728 -25,743 0.83% 72,783,682
2017-04-20 2017-04-18 4.561 16,245,471 +116,523 0.84% 74,098,200
2017-04-19 2017-04-13 4.724 16,128,948 +14,904 0.83% 76,185,600
2017-04-18 2017-04-12 4.753 16,114,044 -12,194 0.83% 76,590,920
2017-04-13 2017-04-11 4.753 16,126,238 +74,520 0.83% 76,648,879
2017-04-12 2017-04-10 4.783 16,051,718 +130,072 0.83% 76,768,561
2017-04-11 2017-04-07 4.827 15,921,646 -66,391 0.82% 76,851,542
2017-04-10 2017-04-06 4.901 15,988,037 -28,453 0.82% 78,352,002
2017-04-07 2017-04-05 4.812 16,016,490 +4,742 0.82% 77,072,921
2017-04-06 2017-04-03 4.738 16,011,748 -537,225 0.82% 75,868,352
2017-04-05 2017-03-31 4.369 16,548,973 +52,165 0.85% 72,306,881
2017-04-03 2017-03-30 4.384 16,496,808 +55,551 0.85% 72,322,468
2017-03-31 2017-03-29 4.443 16,441,257 -19,646 0.85% 73,049,691
2017-03-30 2017-03-28 4.399 16,460,903 +32,518 0.85% 72,408,040
2017-03-29 2017-03-27 4.384 16,428,385 +87,392 0.84% 72,022,500
2017-03-28 2017-03-24 4.532 16,340,993 +24,389 0.84% 74,051,471
2017-03-27 2017-03-23 4.605 16,316,604 +18,969 0.84% 75,145,199
2017-03-24 2017-03-22 4.635 16,297,635 -78,586 0.84% 75,538,978
2017-03-23 2017-03-21 4.650 16,376,221 -52,842 0.84% 76,144,951
2017-03-22 2017-03-20 4.591 16,429,063 +14,227 0.84% 75,420,612
2017-03-21 2017-03-17 4.561 16,414,836 +21,001 0.84% 74,870,701
2017-03-20 2017-03-16 4.620 16,393,835 -4,742 0.84% 75,742,872
2017-03-17 2017-03-15 4.576 16,398,577 -37,260 0.84% 75,038,601
2017-03-16 2017-03-14 4.532 16,435,837 -62,326 0.85% 74,481,269
2017-03-15 2017-03-13 4.428 16,498,163 +16,259 0.85% 73,058,998
2017-03-14 2017-03-10 4.369 16,481,904 -4,065 0.85% 72,013,839
2017-03-13 2017-03-09 4.355 16,485,969 +27,098 0.85% 71,788,250
2017-03-10 2017-03-08 4.517 16,458,871 +17,614 0.85% 74,342,701
2017-03-09 2017-03-07 4.473 16,441,257 +2,710 0.85% 73,535,071
2017-03-08 2017-03-06 4.443 16,438,547 +25,066 0.85% 73,037,650
2017-03-07 2017-03-03 4.458 16,413,481 -33,873 0.84% 73,168,560
2017-03-06 2017-03-02 4.517 16,447,354 +7,452 0.85% 74,290,680
2017-03-03 2017-03-01 4.546 16,439,902 +24,389 0.85% 74,742,361
2017-03-02 2017-02-28 4.502 16,415,513 -678 0.84% 73,904,548
2017-03-01 2017-02-27 4.458 16,416,191 +19,647 0.84% 73,180,641
2017-02-28 2017-02-24 4.487 16,396,544 +99,586 0.84% 73,577,118
2017-02-27 2017-02-23 4.664 16,296,958 -3,387 0.84% 76,016,960
2017-02-24 2017-02-22 4.679 16,300,345 -63,004 0.84% 76,273,369
2017-02-23 2017-02-21 4.561 16,363,349 +60,294 0.84% 74,635,860
2017-02-22 2017-02-20 4.532 16,303,055 -12,872 0.84% 73,879,549
2017-02-21 2017-02-17 4.325 16,315,927 +84,005 0.84% 70,566,121
2017-02-20 2017-02-16 4.384 16,231,922 +67,069 0.83% 71,161,200
2017-02-17 2017-02-15 4.517 16,164,853 +224,916 0.83% 73,014,658
2017-02-16 2017-02-14 4.591 15,939,937 +74,521 0.82% 73,175,190
2017-02-15 2017-02-13 4.650 15,865,416 -237,111 0.82% 73,769,848
2017-02-14 2017-02-10 4.369 16,102,527 -163,268 0.83% 70,356,239
2017-02-13 2017-02-09 4.310 16,265,795 +130,072 0.84% 70,109,201
2017-02-10 2017-02-08 4.177 16,135,723 -16,259 0.83% 67,404,941
2017-02-09 2017-02-07 4.148 16,151,982 +10,162 0.83% 66,996,021
2017-02-08 2017-02-06 4.118 16,141,820 -117,878 0.83% 66,477,331
2017-02-07 2017-02-03 4.104 16,259,698 +130,072 0.84% 66,722,781
2017-02-06 2017-02-02 4.089 16,129,626 +47,423 0.83% 65,950,932
2017-02-03 2017-02-01 4.133 16,082,203 +33,873 0.83% 66,469,198
2017-02-02 2017-01-27 4.177 16,048,330 +47,422 0.83% 67,039,868
2017-02-01 2017-01-25 4.207 16,000,908 -6,775 0.82% 67,314,149
2017-01-26 2017-01-24 4.251 16,007,683 -6,775 0.82% 68,051,520
2017-01-25 2017-01-23 4.133 16,014,458 -6,097 0.82% 66,189,202
2017-01-23 2017-01-19 4.192 16,020,555 +132,782 0.82% 67,160,322
2017-01-20 2017-01-18 4.251 15,887,773 +83,328 0.82% 67,541,762
2017-01-19 2017-01-17 4.177 15,804,445 +677 0.81% 66,021,069
2017-01-18 2017-01-16 4.222 15,803,768 +230,336 0.81% 66,718,081
2017-01-17 2017-01-13 4.192 15,573,432 +52,165 0.80% 65,285,922
2017-01-16 2017-01-12 4.355 15,521,267 +284,533 0.80% 67,587,449
2017-01-13 2017-01-11 4.369 15,236,734 -38,616 0.78% 66,573,358
2017-01-12 2017-01-10 4.192 15,275,350 +113,814 0.79% 64,036,322
2017-01-11 2017-01-09 4.236 15,161,536 -12,195 0.78% 64,230,598
2017-01-10 2017-01-06 4.295 15,173,731 -85,360 0.78% 65,178,181
2017-01-09 2017-01-05 4.266 15,259,091 -13,549 0.78% 65,094,362
2017-01-05 2017-01-03 4.236 15,272,640 +193,754 0.79% 64,701,281
2017-01-04 2016-12-30 4.458 15,078,886 -174,107 0.78% 67,219,158
2017-01-03 2016-12-29 4.310 15,252,993 -111,104 0.78% 65,743,798
2016-12-30 2016-12-28 4.236 15,364,097 -212,722 0.79% 65,088,731
2016-12-29 2016-12-23 4.089 15,576,819 -130,749 0.80% 63,690,611
2016-12-28 2016-12-22 3.912 15,707,568 +5,419 0.81% 61,442,898
2016-12-23 2016-12-21 3.926 15,702,149 -94,844 0.81% 61,653,481
2016-12-22 2016-12-20 3.764 15,796,993 -678 0.81% 59,460,900
2016-12-21 2016-12-19 3.764 15,797,671 -13,549 0.81% 59,463,452
2016-12-20 2016-12-16 3.749 15,811,220 -14,226 0.81% 59,281,061
2016-12-19 2016-12-15 3.690 15,825,446 +6,774 0.81% 58,399,999
2016-12-15 2016-12-13 3.823 15,818,672 +33,196 0.81% 60,476,501
2016-12-14 2016-12-12 3.823 15,785,476 -6,775 0.81% 60,349,589
2016-12-12 2016-12-08 3.897 15,792,251 +23,034 0.81% 61,541,040
2016-12-09 2016-12-07 3.941 15,769,217 -5,420 0.81% 62,149,589
2016-12-08 2016-12-06 3.912 15,774,637 +49,455 0.81% 61,705,250
2016-12-07 2016-12-05 3.912 15,725,182 +34,550 0.81% 61,511,798
2016-12-06 2016-12-02 4.030 15,690,632 -93,489 0.81% 63,229,530
2016-12-02 2016-11-30 4.104 15,784,121 +67,746 0.81% 64,771,218
2016-12-01 2016-11-29 4.163 15,716,375 -100,942 0.81% 65,421,178
2016-11-30 2016-11-28 4.163 15,817,317 -148,363 0.81% 65,841,360
2016-11-28 2016-11-24 3.985 15,965,680 +33,873 0.82% 63,630,898
2016-11-25 2016-11-23 3.941 15,931,807 +18,291 0.82% 62,790,388
2016-11-24 2016-11-22 4.015 15,913,516 -273,016 0.82% 63,892,800
2016-11-23 2016-11-21 3.853 16,186,532 +121,943 0.83% 62,360,729
2016-11-22 2016-11-18 3.823 16,064,589 +52,164 0.83% 61,416,668
2016-11-21 2016-11-17 3.971 16,012,425 -71,811 0.82% 63,580,840
2016-11-18 2016-11-16 3.794 16,084,236 +8,807 0.83% 61,016,941
2016-11-17 2016-11-15 3.779 16,075,429 +75,198 0.83% 60,746,241
2016-11-16 2016-11-14 3.926 16,000,231 -4,065 0.82% 62,823,881
2016-11-15 2016-11-11 3.971 16,004,296 -71,133 0.82% 63,548,562
2016-11-14 2016-11-10 3.764 16,075,429 -13,549 0.83% 60,508,951
2016-11-11 2016-11-09 3.602 16,088,978 +29,131 0.83% 57,947,560
2016-11-10 2016-11-08 3.675 16,059,847 -3,388 0.83% 59,027,939
2016-11-09 2016-11-07 3.690 16,063,235 -7,452 0.83% 59,277,502
2016-11-08 2016-11-04 3.661 16,070,687 -3,387 0.83% 58,830,561
2016-11-07 2016-11-03 3.690 16,074,074 +6,775 0.83% 59,317,500
2016-11-04 2016-11-02 3.616 16,067,299 +59,616 0.83% 58,106,649
2016-11-02 2016-10-31 3.735 16,007,683 -12,194 0.82% 59,781,370
2016-11-01 2016-10-28 3.794 16,019,877 +37,938 0.82% 60,772,789
2016-10-31 2016-10-27 3.882 15,981,939 +37,260 0.82% 62,044,328
2016-10-28 2016-10-26 3.956 15,944,679 -34,551 0.82% 63,076,479
2016-10-27 2016-10-25 3.985 15,979,230 -8,807 0.82% 63,684,901
2016-10-26 2016-10-24 4.015 15,988,037 -18,291 0.82% 64,192,002
2016-10-25 2016-10-20 3.985 16,006,328 -91,457 0.82% 63,792,900
2016-10-24 2016-10-19 3.882 16,097,785 -29,808 0.83% 62,494,060
2016-10-20 2016-10-18 3.882 16,127,593 +29,808 0.83% 62,609,779
2016-10-19 2016-10-17 3.823 16,097,785 +18,969 0.83% 61,543,580
2016-10-17 2016-10-13 3.779 16,078,816 +21,001 0.83% 60,759,040
2016-10-14 2016-10-12 3.882 16,057,815 -20,324 0.83% 62,338,890
2016-10-13 2016-10-11 3.867 16,078,139 +6,775 0.83% 62,180,461
2016-10-12 2016-10-07 3.867 16,071,364 +33,873 0.83% 62,154,260
2016-10-11 2016-10-06 3.838 16,037,491 -3,387 0.82% 61,549,800
2016-10-06 2016-10-04 3.838 16,040,878 -47,423 0.82% 61,562,798
2016-10-05 2016-10-03 3.808 16,088,301 +40,648 0.83% 61,269,842
2016-10-04 2016-09-30 3.735 16,047,653 +243,885 0.83% 59,930,640
2016-10-03 2016-09-29 3.882 15,803,768 -10,162 0.81% 61,352,641
2016-09-30 2016-09-28 3.838 15,813,930 +67,746 0.81% 60,691,802
2016-09-28 2016-09-26 3.867 15,746,184 -56,229 0.81% 60,896,661
2016-09-27 2016-09-23 3.941 15,802,413 +74,521 0.81% 62,280,421
2016-09-26 2016-09-22 4.015 15,727,892 -48,777 0.81% 63,147,519
2016-09-23 2016-09-21 4.000 15,776,669 -74,521 0.81% 63,110,479
2016-09-22 2016-09-20 3.971 15,851,190 +10,162 0.81% 62,940,621
2016-09-21 2016-09-19 3.941 15,841,028 +73,166 0.81% 62,432,610
2016-09-20 2016-09-15 3.985 15,767,862 -12,195 0.81% 62,842,499
2016-09-15 2016-09-13 3.882 15,780,057 -2,032 0.81% 61,260,591
2016-09-14 2016-09-12 3.941 15,782,089 -146,331 0.81% 62,200,320
2016-09-13 2016-09-09 4.163 15,928,420 -179,527 0.82% 66,303,839
2016-09-12 2016-09-08 3.985 16,107,947 -46,745 0.83% 64,197,901
2016-09-09 2016-09-07 3.926 16,154,692 +7,452 0.83% 63,430,362
2016-09-08 2016-09-06 3.926 16,147,240 -85,359 0.83% 63,401,102
2016-09-07 2016-09-05 3.823 16,232,599 -22,357 0.83% 62,058,989
2016-09-06 2016-09-02 3.808 16,254,956 +17,614 0.84% 61,904,522
2016-09-05 2016-09-01 3.690 16,237,342 +48,100 0.83% 59,920,002
2016-09-02 2016-08-31 3.705 16,189,242 +40,648 0.83% 59,981,470
2016-09-01 2016-08-30 3.838 16,148,594 -4,065 0.83% 61,976,198
2016-08-31 2016-08-29 3.823 16,152,659 +90,779 0.83% 61,753,369
2016-08-30 2016-08-26 3.867 16,061,880 -156,493 0.83% 62,117,581
2016-08-29 2016-08-25 3.823 16,218,373 -20,323 0.83% 62,004,601
2016-08-26 2016-08-24 3.838 16,238,696 +6,774 0.83% 62,321,998
2016-08-25 2016-08-23 3.838 16,231,922 -25,743 0.83% 62,296,000
2016-08-24 2016-08-22 3.808 16,257,665 -28,454 0.84% 61,914,839
2016-08-23 2016-08-19 3.897 16,286,119 -247,950 0.84% 63,465,601
2016-08-22 2016-08-18 3.690 16,534,069 +20,324 0.85% 61,015,001
2016-08-19 2016-08-17 3.646 16,513,745 +42,680 0.85% 60,208,720
2016-08-18 2016-08-16 3.690 16,471,065 +61,649 0.85% 60,782,500
2016-08-17 2016-08-15 3.675 16,409,416 -42,003 0.84% 60,312,779
2016-08-16 2016-08-12 3.587 16,451,419 +28,454 0.85% 59,010,121
2016-08-15 2016-08-11 3.543 16,422,965 +29,808 0.84% 58,180,799
2016-08-12 2016-08-10 3.528 16,393,157 +58,939 0.84% 57,833,219
2016-08-11 2016-08-09 3.646 16,334,218 +71,133 0.84% 59,554,169
2016-08-10 2016-08-08 3.675 16,263,085 -113,136 0.84% 59,774,940
2016-08-09 2016-08-05 3.528 16,376,221 +31,163 0.84% 57,773,471
2016-08-08 2016-08-04 3.528 16,345,058 +9,485 0.84% 57,663,531
2016-08-05 2016-08-03 3.528 16,335,573 +16,259 0.84% 57,630,069
2016-08-04 2016-08-01 3.557 16,319,314 -46,745 0.84% 58,054,490
2016-08-03 2016-07-29 3.484 16,366,059 -60,294 0.84% 57,012,881
2016-08-01 2016-07-28 3.528 16,426,353 +16,937 0.84% 57,950,331
2016-07-29 2016-07-27 3.513 16,409,416 +32,518 0.84% 57,648,359
2016-07-28 2016-07-26 3.513 16,376,898 -39,970 0.84% 57,534,119
2016-07-27 2016-07-25 3.543 16,416,868 +9,484 0.84% 58,159,199
2016-07-26 2016-07-22 3.528 16,407,384 +27,099 0.84% 57,883,411
2016-07-25 2016-07-21 3.602 16,380,285 -49,455 0.84% 58,996,758
2016-07-22 2016-07-20 3.513 16,429,740 -677 0.84% 57,719,760
2016-07-20 2016-07-18 3.513 16,430,417 -15,582 0.84% 57,722,138
2016-07-19 2016-07-15 3.557 16,445,999 -16,936 0.85% 58,505,160
2016-07-18 2016-07-14 3.543 16,462,935 -31,841 0.85% 58,322,398
2016-07-15 2016-07-13 3.513 16,494,776 +13,549 0.85% 57,948,240
2016-07-14 2016-07-12 3.469 16,481,227 -47,422 0.85% 57,170,800
2016-07-13 2016-07-11 3.380 16,528,649 -14,904 0.85% 55,871,420
2016-07-11 2016-07-07 3.380 16,543,553 -75,198 0.85% 55,921,800
2016-07-07 2016-07-05 3.484 16,618,751 +28,453 0.85% 57,893,160
2016-07-06 2016-07-04 3.484 16,590,298 -48,099 0.85% 57,794,041
2016-07-05 2016-06-30 3.498 16,638,397 -108,394 0.86% 58,207,199
2016-07-04 2016-06-29 3.454 16,746,791 +678 0.86% 57,844,800
2016-06-30 2016-06-28 3.351 16,746,113 -20,324 0.86% 56,112,129
2016-06-29 2016-06-27 3.292 16,766,437 -5,420 0.86% 55,190,269
2016-06-28 2016-06-24 3.203 16,771,857 -111,103 0.86% 53,722,690
2016-06-24 2016-06-22 3.233 16,882,960 +67,746 0.87% 54,576,989
2016-06-23 2016-06-21 3.174 16,815,214 -6,775 0.86% 53,365,149
2016-06-22 2016-06-20 3.115 16,821,989 +23,711 0.86% 52,393,410
2016-06-21 2016-06-17 3.115 16,798,278 -1,355 0.86% 52,319,561
2016-06-20 2016-06-16 3.100 16,799,633 -8,129 0.86% 52,075,801
2016-06-16 2016-06-14 3.129 16,807,762 +16,259 0.86% 52,597,199
2016-06-15 2016-06-13 3.129 16,791,503 +25,066 0.86% 52,546,319
2016-06-14 2016-06-10 3.292 16,766,437 -3,387 0.86% 55,190,269
2016-06-13 2016-06-08 3.336 16,769,824 -11,517 0.86% 55,944,038
2016-06-10 2016-06-07 3.395 16,781,341 -25,066 0.86% 56,973,299
2016-06-08 2016-06-06 3.336 16,806,407 -47,422 0.86% 56,066,079
2016-06-07 2016-06-03 3.321 16,853,829 +75,875 0.87% 55,975,499
2016-06-03 2016-06-01 3.218 16,777,954 -8,130 0.86% 53,989,880
2016-06-02 2016-05-31 3.247 16,786,084 -132,104 0.86% 54,511,602
2016-06-01 2016-05-30 3.115 16,918,188 -10,162 0.87% 52,693,030
2016-05-31 2016-05-27 3.085 16,928,350 +8,130 0.87% 52,224,920
2016-05-30 2016-05-26 3.085 16,920,220 +7,452 0.87% 52,199,839
2016-05-27 2016-05-25 3.100 16,912,768 +12,194 0.87% 52,426,499
2016-05-25 2016-05-23 2.982 16,900,574 +189,011 0.87% 50,392,940
2016-05-24 2016-05-20 3.041 16,711,563 +4,742 0.86% 50,816,080
2016-05-17 2016-05-13 3.026 16,706,821 +20,324 0.86% 50,555,051
2016-05-16 2016-05-12 3.100 16,686,497 -6,775 0.86% 51,725,100
2016-05-12 2016-05-10 3.144 16,693,272 -29,130 0.86% 52,485,331
2016-05-11 2016-05-09 3.070 16,722,402 -1,355 0.86% 51,342,719
2016-05-10 2016-05-06 3.159 16,723,757 -6,775 0.86% 52,828,039
2016-05-09 2016-05-05 3.436 16,730,532 +47,422 0.86% 57,488,103
2016-05-06 2016-05-04 3.558 16,683,110 +484,813 0.86% 59,354,364
2016-05-04 2016-04-29 3.558 16,198,297 +15,785 0.86% 57,629,520
2016-05-03 2016-04-28 3.588 16,182,512 +49,329 0.86% 58,065,441
2016-04-29 2016-04-27 3.558 16,133,183 +13,154 0.85% 57,397,860
2016-04-28 2016-04-26 3.619 16,120,029 +73,665 0.85% 58,331,422
2016-04-27 2016-04-25 3.634 16,046,364 +46,040 0.85% 58,308,830
2016-04-26 2016-04-22 3.679 16,000,324 -279,530 0.85% 58,871,341
2016-04-25 2016-04-21 3.695 16,279,854 -48,671 0.86% 60,147,359
2016-04-22 2016-04-20 3.527 16,328,525 +102,604 0.86% 57,596,319
2016-04-21 2016-04-19 3.527 16,225,921 +169,033 0.86% 57,234,399
2016-04-20 2016-04-18 3.391 16,056,888 -31,570 0.85% 54,440,992
2016-04-19 2016-04-15 3.482 16,088,458 -157,853 0.85% 56,015,690
2016-04-18 2016-04-14 3.497 16,246,311 -699,155 0.86% 56,812,302
2016-04-15 2016-04-13 3.436 16,945,466 -34,201 0.90% 58,226,642
2016-04-14 2016-04-12 3.132 16,979,667 +203,893 0.90% 53,180,960
2016-04-13 2016-04-11 3.071 16,775,774 +15,127 0.89% 51,522,120
2016-04-12 2016-04-08 3.010 16,760,647 +63,799 0.89% 50,456,341
2016-04-11 2016-04-07 3.041 16,696,848 +2,631 0.88% 50,772,000
2016-04-08 2016-04-06 3.086 16,694,217 +29,597 0.88% 51,525,460
2016-04-06 2016-04-01 3.208 16,664,620 -9,865 0.88% 53,461,071
2016-04-05 2016-03-31 3.223 16,674,485 +111,812 0.88% 53,746,239
2016-04-01 2016-03-30 3.254 16,562,673 +9,866 0.88% 53,889,479
2016-03-31 2016-03-29 3.223 16,552,807 +6,577 0.88% 53,354,039
2016-03-30 2016-03-24 3.254 16,546,230 -13,155 0.88% 53,835,979
2016-03-29 2016-03-23 3.284 16,559,385 -36,174 0.88% 54,382,321
2016-03-24 2016-03-22 3.299 16,595,559 +6,577 0.88% 54,753,439
2016-03-23 2016-03-21 3.375 16,588,982 -19,732 0.88% 55,992,840
2016-03-22 2016-03-18 3.284 16,608,714 -7,234 0.88% 54,544,322
2016-03-21 2016-03-17 3.238 16,615,948 -110,497 0.88% 53,810,189
2016-03-18 2016-03-16 3.056 16,726,445 +138,778 0.89% 51,116,309
2016-03-17 2016-03-15 3.071 16,587,667 +126,282 0.88% 50,944,401
2016-03-16 2016-03-14 3.071 16,461,385 +164,430 0.87% 50,556,561
2016-03-15 2016-03-11 3.071 16,296,955 +24,336 0.86% 50,051,560
2016-03-14 2016-03-10 2.995 16,272,619 +115,101 0.86% 48,739,769
2016-03-11 2016-03-09 3.041 16,157,518 +21,047 0.86% 49,131,999
2016-03-10 2016-03-08 3.178 16,136,471 -13,155 0.85% 51,276,058
2016-03-09 2016-03-07 3.132 16,149,626 +658 0.86% 50,581,240
2016-03-08 2016-03-04 3.117 16,148,968 -15,785 0.86% 50,333,650
2016-03-07 2016-03-03 2.995 16,164,753 -92,739 0.86% 48,416,689
2016-03-04 2016-03-02 2.828 16,257,492 -30,255 0.86% 45,975,481
2016-03-02 2016-02-29 2.600 16,287,747 -53,933 0.86% 42,346,441
2016-03-01 2016-02-26 2.676 16,341,680 -2,631 0.87% 43,728,961
2016-02-29 2016-02-25 2.646 16,344,311 +4,604 0.87% 43,239,001
2016-02-26 2016-02-24 2.737 16,339,707 +31,571 0.87% 44,717,401
2016-02-25 2016-02-23 2.798 16,308,136 -658 0.86% 45,622,800
2016-02-24 2016-02-22 2.798 16,308,794 +92,081 0.86% 45,624,641
2016-02-22 2016-02-18 2.782 16,216,713 +25,651 0.86% 45,120,480
2016-02-19 2016-02-17 2.737 16,191,062 -28,940 0.86% 44,310,600
2016-02-17 2016-02-15 2.509 16,220,002 -66,429 0.86% 40,690,651
2016-02-16 2016-02-12 2.357 16,286,431 +101,946 0.86% 38,381,099
2016-02-15 2016-02-11 2.493 16,184,485 +23,020 0.86% 40,355,480
2016-02-12 2016-02-05 2.691 16,161,465 -13,154 0.86% 43,492,441
2016-02-11 2016-02-04 2.630 16,174,619 +23,678 0.86% 42,544,160
2016-02-05 2016-02-03 2.600 16,150,941 +9,208 0.86% 41,990,759
2016-02-03 2016-02-01 2.722 16,141,733 -43,410 0.85% 43,930,179
2016-02-02 2016-01-29 2.722 16,185,143 +6,578 0.86% 44,048,321
2016-02-01 2016-01-28 2.600 16,178,565 -7,893 0.86% 42,062,579
2016-01-29 2016-01-27 2.600 16,186,458 +48,671 0.86% 42,083,100
2016-01-28 2016-01-26 2.600 16,137,787 -21,047 0.85% 41,956,560
2016-01-26 2016-01-22 2.706 16,158,834 +151,275 0.86% 43,731,040
2016-01-25 2016-01-21 2.615 16,007,559 -8,550 0.85% 41,861,361
2016-01-22 2016-01-20 2.722 16,016,109 +10,524 0.85% 43,588,290
2016-01-21 2016-01-19 2.904 16,005,585 -5,920 0.85% 46,479,849
2016-01-20 2016-01-18 2.706 16,011,505 +3,289 0.85% 43,332,320
2016-01-19 2016-01-15 2.767 16,008,216 +26,308 0.85% 44,296,979
2016-01-18 2016-01-14 2.874 15,981,908 -9,208 0.85% 45,925,111
2016-01-15 2016-01-13 2.858 15,991,116 +12,497 0.85% 45,708,441
2016-01-14 2016-01-12 2.904 15,978,619 +131,544 0.85% 46,401,540
2016-01-13 2016-01-11 2.919 15,847,075 -19,732 0.84% 46,260,479
2016-01-12 2016-01-08 3.086 15,866,807 +63,141 0.84% 48,971,721
2016-01-11 2016-01-07 3.102 15,803,666 +7,235 0.84% 49,017,121
2016-01-08 2016-01-06 3.330 15,796,431 +3,289 0.84% 52,597,230
2016-01-07 2016-01-05 3.360 15,793,142 -13,812 0.84% 53,066,519
2016-01-06 2016-01-04 3.345 15,806,954 -1,974 0.84% 52,872,599
2016-01-05 2015-12-31 3.558 15,808,928 -6,577 0.84% 56,244,242
2016-01-04 2015-12-29 3.619 15,815,505 +5,262 0.84% 57,229,481
2015-12-30 2015-12-28 3.527 15,810,243 -658 0.84% 55,768,160
2015-12-29 2015-12-24 3.497 15,810,901 -93,396 0.84% 55,289,701
2015-12-28 2015-12-22 3.482 15,904,297 +6,577 0.84% 55,374,491
2015-12-23 2015-12-21 3.436 15,897,720 +86,819 0.84% 54,626,461
2015-12-22 2015-12-18 3.375 15,810,901 +41,437 0.84% 53,366,581
2015-12-21 2015-12-17 3.527 15,769,464 -17,759 0.84% 55,624,318
2015-12-18 2015-12-16 3.497 15,787,223 -23,020 0.84% 55,206,901
2015-12-17 2015-12-15 3.482 15,810,243 -9,866 0.84% 55,047,020
2015-12-16 2015-12-14 3.527 15,820,109 +20,390 0.84% 55,802,961
2015-12-15 2015-12-11 3.527 15,799,719 -12,497 0.84% 55,731,038
2015-12-14 2015-12-10 3.543 15,812,216 -90,765 0.84% 56,015,529
2015-12-11 2015-12-09 3.649 15,902,981 +272,953 0.84% 58,029,599
2015-11-11 2015-11-09 4.348 15,630,028 +39,463 0.83% 67,965,040
2015-11-02 2015-10-29 4.348 15,590,565 +658 0.83% 67,793,440
2015-10-14 2015-10-12 4.348 15,589,907 +658 0.83% 67,790,579
2015-09-08 2015-09-04 4.348 15,589,249 -658 0.83% 67,787,718
2015-08-21 2015-08-19 4.348 15,589,907 +162,456 0.83% 67,790,579
2015-08-20 2015-08-18 4.409 15,427,451 +12,497 0.82% 68,022,401
2015-08-19 2015-08-17 4.759 15,414,954 +6,577 0.82% 73,357,810
2015-08-18 2015-08-14 4.926 15,408,377 -344,644 0.82% 75,903,481
2015-08-17 2015-08-13 4.744 15,753,021 -117,732 0.83% 74,727,118
2015-08-14 2015-08-12 4.394 15,870,753 -131,544 0.84% 69,735,699
2015-08-13 2015-08-11 4.546 16,002,297 +658 0.85% 72,746,701
2015-08-12 2015-08-10 4.713 16,001,639 -422,913 0.85% 75,419,899
2015-08-11 2015-08-07 4.166 16,424,552 +140,752 0.87% 68,423,279
2015-08-10 2015-08-06 3.938 16,283,800 +6,577 0.86% 64,123,218
2015-08-07 2015-08-05 3.983 16,277,223 +63,141 0.86% 64,839,759
2015-08-06 2015-08-04 3.923 16,214,082 +7,235 0.86% 63,602,159
2015-08-05 2015-08-03 3.862 16,206,847 -13,155 0.86% 62,588,138
2015-08-04 2015-07-31 3.938 16,220,002 +21,705 0.86% 63,871,991
2015-08-03 2015-07-30 4.014 16,198,297 -8,550 0.86% 65,017,920
2015-07-31 2015-07-29 4.120 16,206,847 -40,779 0.86% 66,777,108
2015-07-30 2015-07-28 3.907 16,247,626 +236,121 0.86% 63,486,710
2015-07-29 2015-07-27 3.968 16,011,505 +259,799 0.85% 63,537,840
2015-07-28 2015-07-24 4.470 15,751,706 -57,222 0.83% 70,410,060
2015-07-24 2015-07-22 4.379 15,808,928 -104,577 0.84% 69,223,682
2015-07-23 2015-07-21 4.614 15,913,505 +153,906 0.84% 73,426,849
2015-07-22 2015-07-20 4.707 15,759,599 +300,429 0.83% 74,185,732
2015-07-21 2015-07-17 4.568 15,459,170 -179,585 0.84% 70,609,982
2015-07-20 2015-07-16 4.303 15,638,755 -124,873 0.85% 67,299,919
2015-07-17 2015-07-15 4.133 15,763,628 +75,310 0.85% 65,143,398
2015-07-16 2015-07-14 4.350 15,688,318 +16,735 0.85% 68,244,398
2015-07-15 2015-07-13 4.505 15,671,583 +121,655 0.85% 70,606,301
2015-07-14 2015-07-10 4.397 15,549,928 +64,368 0.84% 68,367,140
2015-07-13 2015-07-09 4.101 15,485,560 -28,322 0.84% 63,513,118
2015-07-10 2015-07-08 3.527 15,513,882 -27,678 0.84% 54,711,540
2015-07-09 2015-07-07 3.915 15,541,560 -36,690 0.84% 60,845,399
2015-07-08 2015-07-06 4.257 15,578,250 +352,091 0.84% 66,313,481
2015-07-07 2015-07-03 4.723 15,226,159 -34,115 0.82% 71,911,200
2015-07-06 2015-07-02 4.894 15,260,274 +54,713 0.83% 74,680,201
2015-07-03 2015-06-30 5.236 15,205,561 +59,862 0.82% 79,609,509
2015-07-02 2015-06-29 5.111 15,145,699 +177,011 0.82% 77,413,698
2015-06-30 2015-06-26 5.484 14,968,688 +43,770 0.81% 82,090,148
2015-06-29 2015-06-25 5.562 14,924,918 +10,942 0.81% 83,009,457
2015-06-26 2015-06-24 5.733 14,913,976 -30,896 0.81% 85,497,300
2015-06-25 2015-06-23 5.593 14,944,872 +47,632 0.81% 83,584,798
2015-06-24 2015-06-22 5.484 14,897,240 +13,517 0.81% 81,698,318
2015-06-23 2015-06-19 5.686 14,883,723 +74,023 0.81% 84,630,179
2015-06-22 2015-06-18 5.888 14,809,700 -5,794 0.80% 87,200,317
2015-06-19 2015-06-17 5.950 14,815,494 +139,035 0.80% 88,155,113
2015-06-18 2015-06-16 5.919 14,676,459 +147,401 0.79% 86,871,807
2015-06-17 2015-06-15 6.230 14,529,058 +22,529 0.79% 90,513,722
2015-06-16 2015-06-12 6.385 14,506,529 -135,816 0.78% 92,627,070
2015-06-15 2015-06-11 6.106 14,642,345 -112,643 0.79% 89,399,642
2015-06-12 2015-06-10 6.012 14,754,988 +61,149 0.80% 88,712,010
2015-06-11 2015-06-09 6.090 14,693,839 +3,219 0.80% 89,485,762
2015-06-10 2015-06-08 6.261 14,690,620 +202,114 0.79% 91,976,688
2015-06-09 2015-06-05 6.354 14,488,506 -28,322 0.78% 92,061,810
2015-06-08 2015-06-04 6.339 14,516,828 +102,345 0.79% 92,016,241
2015-06-05 2015-06-03 6.463 14,414,483 -644 0.78% 93,159,038
2015-06-04 2015-06-02 6.572 14,415,127 -233,011 0.78% 94,730,850
2015-06-03 2015-06-01 6.292 14,648,138 +113,931 0.79% 92,165,852
2015-06-02 2015-05-29 6.292 14,534,207 +9,655 0.79% 91,449,000
2015-06-01 2015-05-28 6.308 14,524,552 +132,597 0.79% 91,613,901
2015-05-29 2015-05-27 6.541 14,391,955 +9,012 0.78% 94,131,392
2015-05-28 2015-05-26 6.603 14,382,943 +95,908 0.78% 94,966,249
2015-05-27 2015-05-22 6.416 14,287,035 -21,885 0.77% 91,669,477
2015-05-26 2015-05-21 6.416 14,308,920 -63,081 0.77% 91,809,897
2015-05-22 2015-05-20 6.447 14,372,001 -42,482 0.78% 92,661,202
2015-05-21 2015-05-19 6.370 14,414,483 +43,770 0.78% 91,815,398
2015-05-20 2015-05-18 6.168 14,370,713 +101,057 0.78% 88,634,218
2015-05-19 2015-05-15 6.292 14,269,656 +6,437 0.77% 89,784,449
2015-05-18 2015-05-14 6.168 14,263,219 +93,976 0.77% 87,971,228
2015-05-15 2015-05-13 6.199 14,169,243 +74,023 0.77% 87,831,872
2015-05-14 2015-05-12 6.354 14,095,220 +101,701 0.76% 89,562,820
2015-05-13 2015-05-11 6.494 13,993,519 +27,678 0.76% 90,873,199
2015-05-12 2015-05-08 6.509 13,965,841 -236,229 0.76% 90,910,430
2015-05-11 2015-05-07 6.012 14,202,070 -79,172 0.77% 85,387,679
2015-05-08 2015-05-06 6.478 14,281,242 -12,230 0.77% 92,519,788
2015-05-07 2015-05-05 6.634 14,293,472 -101,701 0.77% 94,819,619
2015-05-06 2015-05-04 7.053 14,395,173 +103,632 0.78% 101,532,560
2015-05-05 2015-04-30 7.131 14,291,541 -23,172 0.77% 101,911,769
2015-05-04 2015-04-29 7.069 14,314,713 +538,756 0.77% 101,187,447
2015-04-30 2015-04-28 7.317 13,775,957 +31,541 0.75% 100,803,423
2015-04-29 2015-04-27 7.131 13,744,416 -829,055 0.74% 98,010,267
2015-04-28 2015-04-24 6.758 14,573,471 +22,528 0.79% 98,488,348
2015-04-27 2015-04-23 6.743 14,550,943 -311,539 0.79% 98,110,042
2015-04-24 2015-04-22 6.556 14,862,482 -327,631 0.80% 97,439,801
2015-04-23 2015-04-21 6.090 15,190,113 +849,652 0.82% 92,508,080
2015-04-22 2015-04-20 6.385 14,340,461 -224,643 0.78% 91,566,693
2015-04-21 2015-04-17 6.370 14,565,104 -204,689 0.79% 92,774,803
2015-04-20 2015-04-16 5.966 14,769,793 +644 0.80% 88,112,643
2015-04-17 2015-04-15 5.966 14,769,149 -413,884 0.80% 88,108,801
2015-04-16 2015-04-14 6.028 15,183,033 -41,839 0.82% 91,521,442
2015-04-15 2015-04-13 6.323 15,224,872 +370,758 0.82% 96,267,713
2015-04-14 2015-04-10 6.137 14,854,114 +2,575 0.80% 91,154,149
2015-04-13 2015-04-09 5.935 14,851,539 +48,275 0.80% 88,138,858
2015-04-10 2015-04-08 6.028 14,803,264 -823,261 0.80% 89,232,242
2015-04-09 2015-04-02 5.018 15,626,525 -241,379 0.85% 78,414,708
2015-04-08 2015-04-01 4.661 15,867,904 -562,573 0.86% 73,956,000
2015-04-02 2015-03-31 4.428 16,430,477 -153,839 0.89% 72,749,100
2015-04-01 2015-03-30 4.614 16,584,316 -1,652,960 0.90% 76,522,052
2015-03-31 2015-03-27 3.822 18,237,276 -59,862 0.99% 69,699,181
2015-03-30 2015-03-26 3.744 18,297,138 +43,770 0.99% 68,506,661
2015-03-27 2015-03-25 3.760 18,253,368 +14,805 0.99% 68,626,361
2015-03-26 2015-03-24 3.775 18,238,563 +25,747 0.99% 68,854,049
2015-03-25 2015-03-23 3.791 18,212,816 +21,885 0.99% 69,039,799
2015-03-24 2015-03-20 3.806 18,190,931 +121,655 0.98% 69,239,449
2015-03-23 2015-03-19 3.760 18,069,276 -158,988 0.98% 67,934,239
2015-03-20 2015-03-18 3.791 18,228,264 +90,758 0.99% 69,098,359
2015-03-19 2015-03-17 3.775 18,137,506 -104,919 0.98% 68,472,540
2015-03-17 2015-03-13 3.666 18,242,425 -28,966 0.99% 66,884,759
2015-03-16 2015-03-12 3.635 18,271,391 +57,288 0.99% 66,423,241
2015-03-13 2015-03-11 3.589 18,214,103 +149,332 0.99% 65,366,068
2015-03-12 2015-03-10 3.651 18,064,771 -6,436 0.98% 65,952,751
2015-03-11 2015-03-09 3.729 18,071,207 -6,437 0.98% 67,379,999
2015-03-10 2015-03-06 3.651 18,077,644 +338,573 0.98% 65,999,749
2015-03-06 2015-03-04 3.744 17,739,071 +126,805 0.96% 66,417,192
2015-03-05 2015-03-03 3.760 17,612,266 -84,322 0.95% 66,216,039
2015-03-04 2015-03-02 3.806 17,696,588 -56,643 0.96% 67,357,850
2015-03-03 2015-02-27 3.837 17,753,231 +28,965 0.96% 68,125,069
2015-03-02 2015-02-26 3.791 17,724,266 -443,493 0.96% 67,187,840
2015-02-27 2015-02-25 3.573 18,167,759 +30,897 0.98% 64,917,501
2015-02-26 2015-02-24 3.589 18,136,862 -238,161 0.98% 65,088,869
2015-02-25 2015-02-23 3.433 18,375,023 +6,437 0.99% 63,088,872
2015-02-24 2015-02-18 3.480 18,368,586 +18,023 0.99% 63,922,881
2015-02-23 2015-02-16 3.433 18,350,563 +19,310 0.99% 63,004,891
2015-02-17 2015-02-13 3.449 18,331,253 +216,276 0.99% 63,223,382
2015-02-16 2015-02-12 3.402 18,114,977 -52,782 0.98% 61,633,169
2015-02-13 2015-02-11 3.325 18,167,759 +9,655 0.98% 60,401,501
2015-02-12 2015-02-10 3.340 18,158,104 +54,713 0.98% 60,651,501
2015-02-11 2015-02-09 3.309 18,103,391 +122,942 0.98% 59,906,249
2015-02-10 2015-02-06 3.480 17,980,449 -153,195 0.97% 62,572,160
2015-02-09 2015-02-05 3.433 18,133,644 +46,988 0.98% 62,260,120
2015-02-06 2015-02-04 3.527 18,086,656 +834,205 0.98% 63,784,731
2015-02-05 2015-02-03 3.651 17,252,451 +43,770 0.93% 62,987,049
2015-02-04 2015-02-02 3.620 17,208,681 +52,781 0.93% 62,292,549
2015-02-03 2015-01-30 3.729 17,155,900 -19,310 0.93% 63,967,200
2015-02-02 2015-01-29 3.698 17,175,210 +48,275 0.93% 63,505,539
2015-01-30 2015-01-28 3.791 17,126,935 -46,988 0.93% 64,923,522
2015-01-29 2015-01-27 3.775 17,173,923 +115,862 0.93% 64,834,830
2015-01-28 2015-01-26 3.868 17,058,061 +25,103 0.92% 65,987,489
2015-01-27 2015-01-23 3.915 17,032,958 -112,643 0.92% 66,684,241
2015-01-26 2015-01-22 3.791 17,145,601 +64,367 0.93% 64,994,280
2015-01-23 2015-01-21 3.822 17,081,234 +108,782 0.92% 65,281,022
2015-01-22 2015-01-20 3.806 16,972,452 +214,988 0.92% 64,601,599
2015-01-21 2015-01-19 3.698 16,757,464 -119,080 0.91% 61,960,918
2015-01-20 2015-01-16 3.977 16,876,544 -48,276 0.91% 67,120,638
2015-01-19 2015-01-15 3.915 16,924,820 -123,586 0.92% 66,260,879
2015-01-16 2015-01-14 3.962 17,048,406 +25,103 0.92% 67,539,300
2015-01-15 2015-01-13 4.024 17,023,303 +108,782 0.92% 68,497,731
2015-01-14 2015-01-12 3.977 16,914,521 +104,919 0.92% 67,271,678
2015-01-13 2015-01-09 4.101 16,809,602 -3,862 0.91% 68,943,599
2015-01-12 2015-01-08 4.070 16,813,464 -19,311 0.91% 68,437,019
2015-01-09 2015-01-07 4.117 16,832,775 +27,679 0.91% 69,300,152
2015-01-08 2015-01-06 4.148 16,805,096 -60,506 0.91% 69,708,358
2015-01-07 2015-01-05 4.164 16,865,602 +104,919 0.91% 70,221,360
2015-01-06 2015-01-02 4.210 16,760,683 -184,735 0.91% 70,565,691
2015-01-05 2014-12-31 4.008 16,945,418 -16,735 0.92% 67,921,081
2015-01-02 2014-12-29 4.086 16,962,153 -177,011 0.92% 69,305,758
2014-12-30 2014-12-24 3.853 17,139,164 -46,989 0.93% 66,034,959
2014-12-29 2014-12-22 4.008 17,186,153 -31,540 0.93% 68,886,001
2014-12-23 2014-12-19 4.070 17,217,693 -92,046 0.93% 70,082,381
2014-12-22 2014-12-18 3.884 17,309,739 -1,266,754 0.94% 67,230,002
2014-12-19 2014-12-17 3.713 18,576,493 +88,183 1.01% 68,975,399
2014-12-18 2014-12-16 3.760 18,488,310 -211,769 1.00% 69,509,662
2014-12-17 2014-12-15 3.806 18,700,079 -305,102 1.01% 71,177,400
2014-12-16 2014-12-12 3.589 19,005,181 +51,494 1.03% 68,205,058
2014-12-15 2014-12-11 3.558 18,953,687 +46,344 1.03% 67,431,339
2014-12-12 2014-12-10 3.542 18,907,343 +12,230 1.02% 66,972,721
2014-12-11 2014-12-09 3.433 18,895,113 +637,883 1.02% 64,874,551
2014-12-10 2014-12-08 3.558 18,257,230 +243,953 0.99% 64,953,561
2014-12-09 2014-12-05 3.356 18,013,277 +10,943 0.97% 60,447,602
2014-12-08 2014-12-04 3.402 18,002,334 +12,873 0.97% 61,249,920
2014-12-05 2014-12-03 3.356 17,989,461 +102,345 0.97% 60,367,682
2014-12-04 2014-12-02 3.309 17,887,116 +45,057 0.97% 59,190,570
2014-12-03 2014-12-01 3.247 17,842,059 +126,161 0.97% 57,932,711
2014-12-02 2014-11-28 3.433 17,715,898 +84,965 0.96% 60,825,829
2014-12-01 2014-11-27 3.480 17,630,933 +22,529 0.95% 61,355,840
2014-11-28 2014-11-26 3.511 17,608,404 +30,896 0.95% 61,824,559
2014-11-27 2014-11-25 3.496 17,577,508 +44,414 0.95% 61,443,001
2014-11-26 2014-11-24 3.620 17,533,094 -32,828 0.95% 63,466,869
2014-11-25 2014-11-21 3.418 17,565,922 +79,173 0.95% 60,038,001
2014-11-24 2014-11-20 3.356 17,486,749 +17,379 0.95% 58,680,718
2014-11-21 2014-11-19 3.325 17,469,370 +121,011 0.95% 58,079,599
2014-11-20 2014-11-18 3.433 17,348,359 +164,137 0.94% 59,563,920
2014-11-19 2014-11-17 3.511 17,184,222 +203,402 0.93% 60,335,221
2014-11-18 2014-11-14 3.775 16,980,820 -20,598 0.92% 64,105,830
2014-11-17 2014-11-13 3.729 17,001,418 -19,310 0.92% 63,391,201
2014-11-14 2014-11-12 3.729 17,020,728 +32,184 0.92% 63,463,200
2014-11-13 2014-11-11 3.698 16,988,544 +63,080 0.92% 62,815,339
2014-11-12 2014-11-10 3.853 16,925,464 -180,229 0.92% 65,211,600
2014-11-11 2014-11-07 3.527 17,105,693 +117,149 0.93% 60,325,249
2014-11-10 2014-11-06 3.620 16,988,544 +74,023 0.92% 61,495,689
2014-11-07 2014-11-05 3.635 16,914,521 -154,483 0.92% 61,490,519
2014-11-06 2014-11-04 3.651 17,069,004 -728,641 0.92% 62,317,301
2014-11-05 2014-11-03 3.371 17,797,645 -142,252 0.96% 60,000,500
2014-11-04 2014-10-31 3.309 17,939,897 -21,885 0.97% 59,365,228
2014-11-03 2014-10-30 3.294 17,961,782 -70,805 0.97% 59,158,599
2014-10-31 2014-10-29 3.263 18,032,587 +37,333 0.98% 58,831,501
2014-10-30 2014-10-28 3.263 17,995,254 -5,793 0.97% 58,709,701
2014-10-29 2014-10-27 3.169 18,001,047 +18,023 0.97% 57,050,641
2014-10-28 2014-10-24 3.231 17,983,024 +28,966 0.97% 58,111,041
2014-10-27 2014-10-23 3.278 17,954,058 +119,723 0.97% 58,854,229
2014-10-24 2014-10-22 3.340 17,834,335 -54,068 0.97% 59,570,051
2014-10-23 2014-10-21 3.263 17,888,403 -20,598 0.97% 58,361,099
2014-10-22 2014-10-20 3.294 17,909,001 +32,827 0.97% 58,984,760
2014-10-21 2014-10-17 3.325 17,876,174 +115,218 0.97% 59,432,082
2014-10-20 2014-10-16 3.387 17,760,956 +9,656 0.96% 60,152,742
2014-10-17 2014-10-15 3.418 17,751,300 +19,310 0.96% 60,671,599
2014-10-16 2014-10-14 3.387 17,731,990 +44,414 0.96% 60,054,640
2014-10-15 2014-10-13 3.433 17,687,576 +57,930 0.96% 60,728,589
2014-10-14 2014-10-10 3.480 17,629,646 +253,609 0.95% 61,351,361
2014-10-13 2014-10-09 3.589 17,376,037 -141,609 0.94% 62,358,449
2014-10-10 2014-10-08 3.449 17,517,646 +69,517 0.95% 60,417,300
2014-10-09 2014-10-07 3.449 17,448,129 -70,804 0.94% 60,177,540
2014-10-08 2014-10-06 3.464 17,518,933 -62,437 0.95% 60,693,909
2014-10-07 2014-10-03 3.402 17,581,370 -97,839 0.95% 59,817,660
2014-10-06 2014-09-30 3.309 17,679,209 +4,506 0.96% 58,502,581
2014-10-03 2014-09-29 3.387 17,674,703 -113,931 0.96% 59,860,620
2014-09-30 2014-09-26 3.418 17,788,634 -50,206 0.96% 60,799,201
2014-09-29 2014-09-25 3.496 17,838,840 -83,678 0.97% 62,356,499
2014-09-26 2014-09-24 3.464 17,922,518 -704,182 0.97% 62,092,119
2014-09-25 2014-09-23 3.092 18,626,700 +14,161 1.01% 57,586,620
2014-09-24 2014-09-22 3.076 18,612,539 +321,838 1.01% 57,253,680
2014-09-23 2014-09-19 3.216 18,290,701 +100,414 0.99% 58,821,120
2014-09-22 2014-09-18 3.185 18,190,287 -252,322 0.98% 57,932,998
2014-09-19 2014-09-17 3.216 18,442,609 -65,011 1.00% 59,309,642
2014-09-18 2014-09-16 3.200 18,507,620 -178,942 1.00% 59,231,181
2014-09-17 2014-09-15 2.998 18,686,562 +137,103 1.01% 56,029,831
2014-09-16 2014-09-12 2.998 18,549,459 +32,184 1.00% 55,618,741
2014-09-15 2014-09-11 2.921 18,517,275 -258,114 1.00% 54,083,840
2014-09-12 2014-09-10 2.905 18,775,389 +89,471 1.02% 54,546,030
2014-09-11 2014-09-08 2.952 18,685,918 +10,299 1.01% 55,157,000
2014-09-10 2014-09-05 2.952 18,675,619 +165,424 1.01% 55,126,599
2014-09-08 2014-09-04 2.983 18,510,195 +124,230 1.00% 55,213,441
2014-09-05 2014-09-03 2.952 18,385,965 +204,045 0.99% 54,271,600
2014-09-04 2014-09-02 2.952 18,181,920 +50,207 0.98% 53,669,301
2014-09-03 2014-09-01 2.905 18,131,713 +49,563 0.98% 52,676,030
2014-09-02 2014-08-29 2.952 18,082,150 -57,287 0.98% 53,374,800
2014-09-01 2014-08-28 2.874 18,139,437 -98,483 0.98% 52,134,850
2014-08-29 2014-08-27 2.936 18,237,920 -123,585 0.99% 53,551,261
2014-08-28 2014-08-26 2.936 18,361,505 -212,413 0.99% 53,914,139
2014-08-27 2014-08-25 2.936 18,573,918 +36,689 1.01% 54,537,839
2014-08-26 2014-08-22 2.921 18,537,229 -161,563 1.00% 54,142,120
2014-08-25 2014-08-21 2.843 18,698,792 -321,838 1.01% 53,161,501
2014-08-22 2014-08-20 2.952 19,020,630 +9,012 1.03% 56,145,001
2014-08-21 2014-08-19 3.045 19,011,618 -91,402 1.03% 57,890,559
2014-08-20 2014-08-18 3.061 19,103,020 -9,012 1.03% 58,465,659
2014-08-19 2014-08-15 3.076 19,112,032 +15,449 1.03% 58,790,161
2014-08-18 2014-08-14 3.029 19,096,583 +23,816 1.03% 57,852,599
2014-08-15 2014-08-13 3.076 19,072,767 -113,931 1.03% 58,669,379
2014-08-14 2014-08-12 3.014 19,186,698 -427,401 1.04% 57,827,520
2014-08-13 2014-08-11 2.859 19,614,099 -31,540 1.06% 56,068,480
2014-08-12 2014-08-08 2.765 19,645,639 -196,321 1.06% 54,327,379
2014-08-11 2014-08-07 2.781 19,841,960 +219,493 1.07% 55,178,539
2014-08-08 2014-08-06 2.859 19,622,467 -45,701 1.06% 56,092,400
2014-08-07 2014-08-05 2.750 19,668,168 -88,827 1.06% 54,084,120
2014-08-06 2014-08-04 2.703 19,756,995 -222,068 1.07% 53,407,559
2014-08-05 2014-08-01 2.579 19,979,063 +153,838 1.08% 51,524,739
2014-08-04 2014-07-31 2.626 19,825,225 -172,505 1.07% 52,052,000
2014-08-01 2014-07-30 2.641 19,997,730 -32,184 1.08% 52,815,600
2014-07-31 2014-07-29 2.657 20,029,914 -53,425 1.08% 53,211,780
2014-07-30 2014-07-28 2.641 20,083,339 -65,011 1.09% 53,041,700
2014-07-29 2014-07-25 2.641 20,148,350 +66,942 1.09% 53,213,399
2014-07-28 2014-07-24 2.626 20,081,408 +63,724 1.09% 52,724,620
2014-07-25 2014-07-23 2.844 20,017,684 -397,148 1.08% 56,922,213
2014-07-24 2014-07-22 2.795 20,414,832 +684,535 1.10% 57,056,372
2014-07-23 2014-07-21 2.730 19,730,297 +198,165 1.12% 53,860,801
2014-07-22 2014-07-18 2.746 19,532,132 +232,628 1.11% 53,637,219
2014-07-21 2014-07-17 2.714 19,299,504 +106,467 1.09% 52,371,199
2014-07-18 2014-07-16 2.697 19,193,037 -60,311 1.09% 51,770,420
2014-07-17 2014-07-15 2.616 19,253,348 +289,246 1.09% 50,368,850
2014-07-16 2014-07-14 2.681 18,964,102 -51,079 1.07% 50,844,751
2014-07-15 2014-07-11 2.567 19,015,181 -13,539 1.08% 48,818,839
2014-07-14 2014-07-10 2.567 19,028,720 +237,551 1.08% 48,853,599
2014-07-11 2014-07-09 2.535 18,791,169 -28,925 1.06% 47,633,040
2014-07-10 2014-07-08 2.567 18,820,094 -615 1.07% 48,317,981
2014-07-09 2014-07-07 2.584 18,820,709 -99,082 1.07% 48,625,379
2014-07-08 2014-07-04 2.567 18,919,791 -64,004 1.07% 48,573,939
2014-07-07 2014-07-03 2.551 18,983,795 -72,004 1.07% 48,429,790
2014-07-04 2014-07-02 2.454 19,055,799 -100,313 1.08% 46,755,640
2014-07-03 2014-06-30 2.437 19,156,112 +50,464 1.08% 46,690,500
2014-07-02 2014-06-27 2.437 19,105,648 -16,001 1.08% 46,567,501
2014-06-26 2014-06-24 2.470 19,121,649 +29,541 1.08% 47,227,921
2014-06-25 2014-06-23 2.454 19,092,108 -6,770 1.08% 46,844,729
2014-06-24 2014-06-20 2.486 19,098,878 +3,077 1.08% 47,482,020
2014-06-23 2014-06-19 2.486 19,095,801 +37,541 1.08% 47,474,370
2014-06-20 2014-06-18 2.519 19,058,260 +33,847 1.08% 48,000,399
2014-06-19 2014-06-17 2.502 19,024,413 +97,852 1.08% 47,606,021
2014-06-18 2014-06-16 2.584 18,926,561 +12,308 1.07% 48,898,860
2014-06-17 2014-06-13 2.535 18,914,253 -91,697 1.07% 47,945,041
2014-06-16 2014-06-12 2.535 19,005,950 -3,692 1.08% 48,177,480
2014-06-13 2014-06-11 2.535 19,009,642 -111,391 1.08% 48,186,839
2014-06-12 2014-06-10 2.470 19,121,033 -2,462 1.08% 47,226,400
2014-06-11 2014-06-09 2.486 19,123,495 -55,387 1.08% 47,543,221
2014-06-06 2014-06-04 2.470 19,178,882 -57,234 1.09% 47,369,279
2014-06-05 2014-06-03 2.421 19,236,116 -27,079 1.09% 46,572,929
2014-06-03 2014-05-29 2.356 19,263,195 +1,231 1.09% 45,386,451
2014-05-29 2014-05-27 2.372 19,261,964 -7,385 1.09% 45,696,540
2014-05-28 2014-05-26 2.389 19,269,349 -32,617 1.09% 46,027,170
2014-05-27 2014-05-23 2.389 19,301,966 -99,698 1.09% 46,105,080
2014-05-26 2014-05-22 2.324 19,401,664 -38,771 1.10% 45,082,181
2014-05-23 2014-05-21 2.324 19,440,435 +112,621 1.10% 45,172,270
2014-05-22 2014-05-20 2.372 19,327,814 +16,617 1.09% 45,852,761
2014-05-21 2014-05-19 2.389 19,311,197 +51,695 1.09% 46,127,129
2014-05-19 2014-05-15 2.405 19,259,502 +53,541 1.09% 46,316,600
2014-05-15 2014-05-13 2.421 19,205,961 -43,694 1.09% 46,499,921
2014-05-14 2014-05-12 2.454 19,249,655 -43,695 1.09% 47,231,289
2014-05-13 2014-05-09 2.405 19,293,350 -92,313 1.09% 46,398,000
2014-05-09 2014-05-07 2.356 19,385,663 -16,616 1.10% 45,675,000
2014-05-08 2014-05-05 2.405 19,402,279 +7,385 1.10% 46,659,960
2014-04-30 2014-04-28 2.421 19,394,894 -16,616 1.10% 46,957,350
2014-04-28 2014-04-24 2.454 19,411,510 -51,080 1.10% 47,628,419
2014-04-25 2014-04-23 2.405 19,462,590 -11,693 1.10% 46,805,000
2014-04-24 2014-04-22 2.454 19,474,283 -30,771 1.10% 47,782,440
2014-04-23 2014-04-17 2.437 19,505,054 -68,927 1.10% 47,541,000
2014-04-22 2014-04-16 2.454 19,573,981 -12,308 1.11% 48,027,061
2014-04-17 2014-04-15 2.470 19,586,289 -137,854 1.11% 48,375,520
2014-04-16 2014-04-14 2.470 19,724,143 -84,312 1.12% 48,716,001
2014-04-15 2014-04-11 2.519 19,808,455 +76,927 1.12% 49,889,850
2014-04-14 2014-04-10 2.551 19,731,528 -118,160 1.12% 50,337,341
2014-04-11 2014-04-09 2.372 19,849,688 -49,849 1.12% 47,090,840
2014-04-10 2014-04-08 2.389 19,899,537 -201,857 1.13% 47,532,451
2014-04-09 2014-04-07 2.356 20,101,394 -226,474 1.14% 47,361,351
2014-04-08 2014-04-04 2.242 20,327,868 -116,314 1.15% 45,582,781
2014-04-07 2014-04-03 2.242 20,444,182 -30,770 1.16% 45,843,601
2014-04-04 2014-04-02 2.226 20,474,952 -1,847 1.16% 45,579,899
2014-04-03 2014-04-01 2.210 20,476,799 -62,772 1.16% 45,251,281
2014-04-02 2014-03-31 2.145 20,539,571 +256,629 1.16% 44,054,999
2014-04-01 2014-03-28 2.080 20,282,942 -94,159 1.15% 42,186,240
2014-03-31 2014-03-27 2.031 20,377,101 +6,154 1.15% 41,388,750
2014-03-28 2014-03-26 2.047 20,370,947 +84,928 1.15% 41,707,260
2014-03-27 2014-03-25 2.064 20,286,019 -11,078 1.15% 41,863,010
2014-03-26 2014-03-24 2.031 20,297,097 -18,462 1.15% 41,226,251
2014-03-25 2014-03-21 2.080 20,315,559 +40,617 1.15% 42,254,080
2014-03-24 2014-03-20 2.080 20,274,942 +6,155 1.15% 42,169,601
2014-03-20 2014-03-18 2.096 20,268,787 +2,461 1.15% 42,486,149
2014-03-19 2014-03-17 2.129 20,266,326 -24,616 1.15% 43,139,610
2014-03-18 2014-03-14 2.047 20,290,942 -31,387 1.15% 41,543,459
2014-03-17 2014-03-13 2.031 20,322,329 -3,692 1.15% 41,277,500
2014-03-14 2014-03-12 2.031 20,326,021 -30,771 1.15% 41,284,999
2014-03-12 2014-03-10 2.047 20,356,792 -26,463 1.15% 41,678,280
2014-03-11 2014-03-07 2.096 20,383,255 +11,077 1.15% 42,726,090
2014-03-10 2014-03-06 2.080 20,372,178 +30,771 1.15% 42,371,841
2014-03-07 2014-03-05 2.064 20,341,407 +25,848 1.15% 41,977,311
2014-03-06 2014-03-04 2.080 20,315,559 +93,543 1.15% 42,254,080
2014-03-05 2014-03-03 2.112 20,222,016 -9,231 1.14% 42,716,701
2014-03-04 2014-02-28 2.129 20,231,247 -50,464 1.15% 43,064,940
2014-03-03 2014-02-27 2.177 20,281,711 +14,770 1.15% 44,161,040
2014-02-28 2014-02-26 2.161 20,266,941 -19,694 1.15% 43,799,560
2014-02-27 2014-02-25 2.161 20,286,635 +2,462 1.15% 43,842,121
2014-02-26 2014-02-24 2.177 20,284,173 +27,078 1.15% 44,166,400
2014-02-25 2014-02-21 2.226 20,257,095 -51,695 1.15% 45,094,921
2014-02-24 2014-02-20 2.242 20,308,790 -1,230 1.15% 45,540,001
2014-02-21 2014-02-19 2.242 20,310,020 +12,308 1.15% 45,542,759
2014-02-19 2014-02-17 2.242 20,297,712 +586,493 1.15% 45,515,160
2014-02-18 2014-02-14 2.194 19,711,219 -206,165 1.12% 43,239,150
2014-02-17 2014-02-13 2.194 19,917,384 +325,556 1.13% 43,691,400
2014-02-14 2014-02-12 2.177 19,591,828 -18,462 1.11% 42,658,900
2014-02-13 2014-02-11 2.194 19,610,290 -14,770 1.11% 43,017,749
2014-02-12 2014-02-10 2.177 19,625,060 -61,542 1.11% 42,731,259
2014-02-11 2014-02-07 2.194 19,686,602 -11,078 1.11% 43,185,150
2014-02-10 2014-02-06 2.161 19,697,680 -7,385 1.11% 42,569,311
2014-02-07 2014-02-05 2.161 19,705,065 +12,309 1.12% 42,585,271
2014-02-06 2014-02-04 2.129 19,692,756 +6,154 1.11% 41,918,689
2014-02-05 2014-01-30 2.226 19,686,602 +80,004 1.11% 43,824,930
2014-02-04 2014-01-28 2.226 19,606,598 +37,541 1.11% 43,646,830
2014-01-29 2014-01-27 2.112 19,569,057 +110,159 1.11% 41,337,399
2014-01-28 2014-01-24 2.129 19,458,898 +24,617 1.10% 41,420,891
2014-01-27 2014-01-23 2.194 19,434,281 +9,231 1.10% 42,631,650
2014-01-22 2014-01-20 2.226 19,425,050 +67,696 1.10% 43,242,681
2014-01-21 2014-01-17 2.242 19,357,354 -615 1.10% 43,406,521
2014-01-20 2014-01-16 2.226 19,357,969 +24,001 1.10% 43,093,350
2014-01-17 2014-01-15 2.226 19,333,968 +52,311 1.09% 43,039,921
2014-01-16 2014-01-14 2.226 19,281,657 -12,309 1.09% 42,923,470
2014-01-15 2014-01-13 2.259 19,293,966 +17,848 1.09% 43,577,891
2014-01-14 2014-01-10 2.226 19,276,118 -30,771 1.09% 42,911,139
2014-01-13 2014-01-09 2.242 19,306,889 +18,462 1.09% 43,293,359
2014-01-10 2014-01-08 2.275 19,288,427 +6,154 1.09% 43,878,801
2014-01-08 2014-01-06 2.275 19,282,273 +9,232 1.09% 43,864,801
2014-01-03 2013-12-31 2.324 19,273,041 -40,002 1.09% 44,783,309
2013-12-27 2013-12-20 2.291 19,313,043 -23,386 1.09% 44,248,619
2013-12-23 2013-12-19 2.291 19,336,429 +132,314 1.09% 44,302,199
2013-12-20 2013-12-18 2.340 19,204,115 -4,307 1.09% 44,935,201
2013-12-18 2013-12-16 2.340 19,208,422 +16,616 1.09% 44,945,279
2013-12-16 2013-12-12 2.356 19,191,806 -30,771 1.09% 45,218,250
2013-12-13 2013-12-11 2.389 19,222,577 -2,462 1.09% 45,915,450
2013-12-11 2013-12-09 2.421 19,225,039 -124,314 1.09% 46,546,111
2013-12-10 2013-12-06 2.437 19,349,353 +86,158 1.10% 47,161,500
2013-12-09 2013-12-05 2.437 19,263,195 +62,773 1.09% 46,951,501
2013-12-06 2013-12-04 2.421 19,200,422 +222,166 1.09% 46,486,510
2013-12-05 2013-12-03 2.437 18,978,256 -12,309 1.07% 46,257,000
2013-12-04 2013-12-02 2.486 18,990,565 +83,082 1.07% 47,212,741
2013-12-03 2013-11-29 2.519 18,907,483 -38,156 1.07% 47,620,650
2013-12-02 2013-11-28 2.486 18,945,639 -7,385 1.07% 47,101,050
2013-11-29 2013-11-27 2.502 18,953,024 +14,155 1.07% 47,427,380
2013-11-28 2013-11-26 2.486 18,938,869 -3,078 1.07% 47,084,219
2013-11-27 2013-11-25 2.486 18,941,947 -29,540 1.07% 47,091,871
2013-11-26 2013-11-22 2.486 18,971,487 +18,463 1.07% 47,165,311
2013-11-25 2013-11-21 2.486 18,953,024 +29,540 1.07% 47,119,410
2013-11-22 2013-11-20 2.519 18,923,484 +10,462 1.07% 47,660,950
2013-11-21 2013-11-19 2.535 18,913,022 +19,078 1.07% 47,941,920
2013-11-20 2013-11-18 2.567 18,893,944 -1,231 1.07% 48,507,580
2013-11-19 2013-11-15 2.502 18,895,175 -28,924 1.07% 47,282,621
2013-11-18 2013-11-14 2.454 18,924,099 -129,238 1.07% 46,432,499
2013-11-15 2013-11-13 2.437 19,053,337 -24,617 1.08% 46,440,000
2013-11-12 2013-11-08 2.470 19,077,954 -355,711 1.08% 47,120,000
2013-11-11 2013-11-07 2.519 19,433,665 -1,847 1.10% 48,945,899
2013-11-08 2013-11-06 2.535 19,435,512 +25,232 1.10% 49,266,361
2013-11-07 2013-11-05 2.535 19,410,280 -18,462 1.10% 49,202,401
2013-11-06 2013-11-04 2.551 19,428,742 -36,310 1.10% 49,564,900
2013-11-05 2013-11-01 2.567 19,465,052 -183,394 1.10% 49,973,821
2013-11-04 2013-10-31 2.584 19,648,446 -66,465 1.11% 50,763,929
2013-11-01 2013-10-30 2.584 19,714,911 -257,245 1.12% 50,935,649
2013-10-31 2013-10-29 2.454 19,972,156 +1,846 1.13% 49,004,030
2013-10-30 2013-10-28 2.437 19,970,310 -3,077 1.13% 48,675,001
2013-10-28 2013-10-24 2.454 19,973,387 -1,156,985 1.13% 49,007,050
2013-10-25 2013-10-23 2.421 21,130,372 +92,928 1.20% 51,159,149
2013-10-24 2013-10-22 2.421 21,037,444 +12,308 1.19% 50,934,159
2013-10-23 2013-10-21 2.437 21,025,136 +33,848 1.19% 51,246,000
2013-10-22 2013-10-18 2.470 20,991,288 -6,154 1.19% 51,845,680
2013-10-21 2013-10-17 2.486 20,997,442 -14,770 1.19% 52,202,070
2013-10-18 2013-10-16 2.454 21,012,212 -24,002 1.19% 51,555,929
2013-10-17 2013-10-15 2.454 21,036,214 +27,079 1.19% 51,614,821
2013-10-16 2013-10-11 2.454 21,009,135 +18,462 1.19% 51,548,380
2013-10-15 2013-10-10 2.437 20,990,673 +10,463 1.19% 51,162,001
2013-10-11 2013-10-09 2.454 20,980,210 +24,001 1.19% 51,477,409
2013-10-10 2013-10-08 2.437 20,956,209 +42,464 1.19% 51,078,000
2013-10-09 2013-10-07 2.421 20,913,745 +61,541 1.18% 50,634,669
2013-10-08 2013-10-04 2.470 20,852,204 +16,001 1.18% 51,502,161
2013-10-07 2013-10-03 2.470 20,836,203 -615 1.18% 51,462,641
2013-10-04 2013-10-02 2.437 20,836,818 +43,079 1.18% 50,787,000
2013-10-03 2013-09-30 2.454 20,793,739 -14,154 1.18% 51,019,880
2013-10-02 2013-09-27 2.405 20,807,893 +24,616 1.18% 50,040,279
2013-09-30 2013-09-26 2.437 20,783,277 -18,462 1.18% 50,656,501
2013-09-27 2013-09-25 2.454 20,801,739 -49,234 1.18% 51,039,509
2013-09-26 2013-09-24 2.437 20,850,973 -156,316 1.18% 50,821,501
2013-09-25 2013-09-23 2.502 21,007,289 -615 1.19% 52,567,900
2013-09-24 2013-09-19 2.486 21,007,904 +36,925 1.19% 52,228,079
2013-09-23 2013-09-18 2.535 20,970,979 -120,007 1.19% 53,158,559
2013-09-19 2013-09-17 2.519 21,090,986 -142,777 1.19% 53,120,051
2013-09-18 2013-09-16 2.551 21,233,763 +172,933 1.20% 54,169,711
2013-09-17 2013-09-13 2.567 21,060,830 +582,800 1.19% 54,070,759
2013-09-16 2013-09-12 2.632 20,478,030 -14,154 1.16% 53,905,501
2013-09-13 2013-09-11 2.616 20,492,184 +46,156 1.16% 53,609,780
2013-09-12 2013-09-10 2.551 20,446,028 +208,011 1.16% 52,160,111
2013-09-11 2013-09-09 2.502 20,238,017 -24,616 1.15% 50,642,901
2013-09-10 2013-09-06 2.502 20,262,633 +1,132,369 1.15% 50,704,499
2013-09-09 2013-09-05 2.437 19,130,264 -2,462 1.08% 46,627,499
2013-09-06 2013-09-04 2.405 19,132,726 +18,462 1.08% 46,011,720
2013-09-05 2013-09-03 2.421 19,114,264 -36,925 1.08% 46,277,911
2013-09-04 2013-09-02 2.486 19,151,189 -161,239 1.08% 47,612,071
2013-09-03 2013-08-30 2.226 19,312,428 -25,848 1.09% 42,991,970
2013-09-02 2013-08-29 2.242 19,338,276 -56,618 1.09% 43,363,741
2013-08-30 2013-08-28 2.226 19,394,894 -9,231 1.10% 43,175,550
2013-08-22 2013-08-20 2.259 19,404,125 +52,310 1.10% 43,826,699
2013-08-21 2013-08-19 2.307 19,351,815 -11,077 1.10% 44,651,900
2013-08-20 2013-08-16 2.340 19,362,892 -52,311 1.10% 45,306,719
2013-08-19 2013-08-15 2.356 19,415,203 -6,769 1.10% 45,744,600
2013-08-16 2013-08-13 2.356 19,421,972 +8,615 1.10% 45,760,549
2013-08-15 2013-08-12 2.356 19,413,357 -615 1.10% 45,740,251
2013-08-13 2013-08-09 2.307 19,413,972 -6,154 1.10% 44,795,320
2013-08-12 2013-08-08 2.291 19,420,126 +1,231 1.10% 44,493,960
2013-08-08 2013-08-06 2.356 19,418,895 -30,771 1.10% 45,753,299
2013-08-07 2013-08-05 2.356 19,449,666 -30,771 1.10% 45,825,799
2013-08-06 2013-08-02 2.291 19,480,437 -67,081 1.10% 44,632,140
2013-08-05 2013-08-01 2.259 19,547,518 -51,079 1.11% 44,150,571
2013-08-02 2013-07-31 2.226 19,598,597 -12,309 1.11% 43,629,019
2013-08-01 2013-07-30 2.242 19,610,906 -61,542 1.11% 43,975,081
2013-07-31 2013-07-29 2.226 19,672,448 -30,770 1.11% 43,793,421
2013-07-30 2013-07-26 2.307 19,703,218 -6,770 1.12% 45,462,719
2013-07-25 2013-07-23 2.291 19,709,988 -5,539 1.12% 45,158,070
2013-07-23 2013-07-19 2.194 19,715,527 +123,084 1.12% 43,248,600
2013-07-22 2013-07-18 2.226 19,592,443 -616 1.11% 43,615,320
2013-07-19 2013-07-17 2.194 19,593,059 -3,692 1.11% 42,979,951
2013-07-18 2013-07-16 2.275 19,596,751 -24,617 1.11% 44,580,200
2013-07-17 2013-07-15 2.275 19,621,368 -30,771 1.11% 44,636,200
2013-07-16 2013-07-12 2.259 19,652,139 -55,387 1.11% 44,386,871
2013-07-15 2013-07-11 2.226 19,707,526 -38,156 1.12% 43,871,509
2013-07-12 2013-07-10 2.177 19,745,682 -1,847 1.12% 42,993,899
2013-07-11 2013-07-09 2.129 19,747,529 -30,770 1.12% 42,035,281
2013-07-09 2013-07-05 2.194 19,778,299 -616 1.12% 43,386,299
2013-07-08 2013-07-04 2.194 19,778,915 +24,617 1.12% 43,387,650
2013-07-05 2013-07-03 2.161 19,754,298 +12,924 1.12% 42,691,670
2013-07-04 2013-07-02 2.210 19,741,374 +3,077 1.12% 43,626,079
2013-07-03 2013-06-28 2.242 19,738,297 +4,923 1.12% 44,260,739
2013-07-02 2013-06-27 2.226 19,733,374 +6,154 1.12% 43,929,050
2013-06-28 2013-06-26 2.242 19,727,220 -12,923 1.12% 44,235,901
2013-06-27 2013-06-25 2.226 19,740,143 -496,027 1.12% 43,944,119
2013-06-26 2013-06-24 2.291 20,236,170 -21,540 1.15% 46,363,619
2013-06-25 2013-06-21 2.340 20,257,710 -37,540 1.15% 47,400,480
2013-06-24 2013-06-20 2.307 20,295,250 -28,925 1.15% 46,828,759
2013-06-21 2013-06-19 2.291 20,324,175 -12,308 1.15% 46,565,250
2013-06-19 2013-06-17 2.324 20,336,483 +51,695 1.15% 47,254,349
2013-06-18 2013-06-14 2.340 20,284,788 +615 1.15% 47,463,839
2013-06-17 2013-06-13 2.307 20,284,173 -46,772 1.15% 46,803,200
2013-06-14 2013-06-11 2.372 20,330,945 +38,772 1.15% 48,232,561
2013-06-11 2013-06-07 2.437 20,292,173 +6,154 1.15% 49,459,499
2013-06-10 2013-06-06 2.437 20,286,019 -5,539 1.15% 49,444,500
2013-06-06 2013-06-04 2.454 20,291,558 +9,231 1.15% 49,787,720
2013-06-04 2013-05-31 2.502 20,282,327 -43,079 1.15% 50,753,781
2013-06-03 2013-05-30 2.551 20,325,406 -227,089 1.15% 51,852,390
2013-05-31 2013-05-29 2.584 20,552,495 -11,078 1.16% 53,099,640
2013-05-29 2013-05-27 2.584 20,563,573 -35,078 1.16% 53,128,261
2013-05-28 2013-05-24 2.600 20,598,651 +1,846 1.17% 53,553,599
2013-05-27 2013-05-23 2.584 20,596,805 -16,616 1.17% 53,214,120
2013-05-23 2013-05-21 2.649 20,613,421 +36,925 1.17% 54,596,849
2013-05-22 2013-05-20 2.616 20,576,496 +302,170 1.16% 53,830,349
2013-05-21 2013-05-16 2.649 20,274,326 +270,168 1.15% 53,698,719
2013-05-16 2013-05-14 2.584 20,004,158 -4,923 1.13% 51,682,951
2013-05-15 2013-05-13 2.600 20,009,081 -12,924 1.13% 52,020,800
2013-05-14 2013-05-10 2.600 20,022,005 +24,617 1.13% 52,054,400
2013-05-13 2013-05-09 2.600 19,997,388 -44,926 1.13% 51,990,400
2013-05-10 2013-05-08 2.567 20,042,314 +1,847 1.13% 51,455,861
2013-05-09 2013-05-07 2.567 20,040,467 -6,155 1.13% 51,451,119
2013-05-08 2013-05-06 2.584 20,046,622 -20,308 1.13% 51,792,661
2013-05-07 2013-05-03 2.567 20,066,930 +1,846 1.14% 51,519,059
2013-05-06 2013-05-02 2.535 20,065,084 -41,233 1.14% 50,862,240
2013-05-03 2013-04-30 2.567 20,106,317 -41,849 1.14% 51,620,180
2013-05-02 2013-04-29 2.567 20,148,166 -31,386 1.14% 51,727,621
2013-04-30 2013-04-26 2.535 20,179,552 +6,154 1.14% 51,152,400
2013-04-29 2013-04-25 2.502 20,173,398 -37,540 1.14% 50,481,201
2013-04-25 2013-04-23 2.389 20,210,938 -17,232 1.14% 48,276,270
2013-04-24 2013-04-22 2.389 20,228,170 -12,924 1.14% 48,317,430
2013-04-23 2013-04-19 2.437 20,241,094 +1,231 1.15% 49,335,001
2013-04-22 2013-04-18 2.340 20,239,863 +6,154 1.15% 47,358,720
2013-04-17 2013-04-15 2.324 20,233,709 -57,849 1.15% 47,015,541
2013-04-16 2013-04-12 2.421 20,291,558 +1,846 1.15% 49,128,280
2013-04-15 2013-04-11 2.405 20,289,712 -6,154 1.15% 48,794,121
2013-04-12 2013-04-10 2.389 20,295,866 -615 1.15% 48,479,130
2013-04-11 2013-04-09 2.372 20,296,481 -12,309 1.15% 48,150,799
2013-04-10 2013-04-08 2.340 20,308,790 +43,695 1.15% 47,520,001
2013-04-09 2013-04-05 2.389 20,265,095 +42,464 1.15% 48,405,630
2013-04-08 2013-04-03 2.486 20,222,631 -14,770 1.14% 50,275,800
2013-04-05 2013-04-02 2.535 20,237,401 +9,231 1.15% 51,299,040
2013-04-03 2013-03-28 2.437 20,228,170 +56,619 1.14% 49,303,500
2013-04-02 2013-03-27 2.454 20,171,551 -5,539 1.14% 49,493,269
2013-03-28 2013-03-26 2.421 20,177,090 +57,849 1.14% 48,851,140
2013-03-26 2013-03-22 2.470 20,119,241 -2,462 1.14% 49,691,840
2013-03-22 2013-03-20 2.486 20,121,703 +12,309 1.14% 50,024,881
2013-03-21 2013-03-19 2.470 20,109,394 -18,463 1.14% 49,667,519
2013-03-20 2013-03-18 2.470 20,127,857 -94,159 1.14% 49,713,121
2013-03-19 2013-03-15 2.486 20,222,016 +16,617 1.14% 50,274,271
2013-03-15 2013-03-13 2.519 20,205,399 +3,077 1.14% 50,889,599
2013-03-13 2013-03-11 2.616 20,202,322 -7,385 1.14% 52,851,469
2013-03-12 2013-03-08 2.649 20,209,707 -23,386 1.14% 53,527,569
2013-03-11 2013-03-07 2.600 20,233,093 -6,154 1.15% 52,603,199
2013-03-08 2013-03-06 2.616 20,239,247 +17,231 1.15% 52,948,069
2013-03-07 2013-03-05 2.616 20,222,016 +36,925 1.14% 52,902,991
2013-03-06 2013-03-04 2.584 20,185,091 -29,540 1.14% 52,150,411
2013-03-05 2013-03-01 2.681 20,214,631 -12,308 1.14% 54,197,551
2013-03-04 2013-02-28 2.681 20,226,939 -107,698 1.14% 54,230,550
2013-03-01 2013-02-27 2.584 20,334,637 -198,165 1.15% 52,536,780
2013-02-28 2013-02-26 2.584 20,532,802 -454,178 1.16% 53,048,761
2013-02-27 2013-02-25 2.649 20,986,980 +615 1.19% 55,586,260
2013-02-26 2013-02-22 2.681 20,986,365 +36,925 1.19% 56,266,651
2013-02-25 2013-02-21 2.697 20,949,440 -64,618 1.19% 56,508,061
2013-02-22 2013-02-20 2.746 21,014,058 +441,254 1.19% 57,706,739
2013-02-21 2013-02-19 2.795 20,572,804 -84,312 1.16% 57,497,880
2013-02-20 2013-02-18 2.746 20,657,116 -25,848 1.17% 56,726,540
2013-02-19 2013-02-15 2.697 20,682,964 +24,617 1.17% 55,789,281
2013-02-15 2013-02-08 2.665 20,658,347 -17,232 1.17% 55,051,520
2013-02-08 2013-02-06 2.697 20,675,579 -12,308 1.17% 55,769,361
2013-02-07 2013-02-05 2.714 20,687,887 -57,849 1.17% 56,138,720
2013-02-06 2013-02-04 2.714 20,745,736 -76,928 1.17% 56,295,699
2013-02-05 2013-02-01 2.697 20,822,664 -166,162 1.18% 56,166,101
2013-02-04 2013-01-31 2.649 20,988,826 -126,776 1.19% 55,591,149
2013-02-01 2013-01-30 2.811 21,115,602 +22,770 1.20% 59,358,029
2013-01-31 2013-01-29 2.844 21,092,832 -76,927 1.19% 59,979,500
2013-01-30 2013-01-28 2.827 21,169,759 -62,157 1.20% 59,854,259
2013-01-29 2013-01-25 2.844 21,231,916 +118,775 1.20% 60,374,999
2013-01-28 2013-01-24 2.909 21,113,141 +379,098 1.19% 61,409,531
2013-01-25 2013-01-23 3.006 20,734,043 -433,870 1.17% 62,328,349
2013-01-24 2013-01-22 2.941 21,167,913 -148,931 1.20% 62,256,760
2013-01-23 2013-01-21 2.827 21,316,844 -1,294,224 1.21% 60,270,120
2013-01-22 2013-01-18 2.844 22,611,068 -124,314 1.28% 64,296,750
2013-01-21 2013-01-17 2.827 22,735,382 +31,386 1.29% 64,280,819
2013-01-18 2013-01-16 2.844 22,703,996 -62,773 1.28% 64,561,000
2013-01-17 2013-01-15 2.876 22,766,769 +86,159 1.29% 65,479,381
2013-01-16 2013-01-14 2.909 22,680,610 -136,623 1.28% 65,968,660
2013-01-15 2013-01-11 2.844 22,817,233 -44,925 1.29% 64,883,000
2013-01-14 2013-01-10 2.941 22,862,158 -777,273 1.29% 67,239,689
2013-01-11 2013-01-09 2.827 23,639,431 -460,333 1.34% 66,836,880
2013-01-10 2013-01-08 2.827 24,099,764 -398,175 1.36% 68,138,401
2013-01-09 2013-01-07 2.892 24,497,939 -1,016,055 1.39% 70,856,460
2013-01-08 2013-01-04 2.714 25,513,994 -49,233 1.44% 69,234,860
2013-01-07 2013-01-03 2.730 25,563,227 -81,851 1.45% 69,783,839
2013-01-04 2013-01-02 2.616 25,645,078 -401,868 1.45% 67,090,310
2013-01-02 2012-12-27 2.454 26,046,946 -11,077 1.47% 63,909,241
2012-12-28 2012-12-24 2.389 26,058,023 +27,693 1.47% 62,242,739
2012-12-27 2012-12-20 2.405 26,030,330 -21,539 1.47% 62,599,561
2012-12-21 2012-12-19 2.389 26,051,869 -18,463 1.47% 62,228,040
2012-12-20 2012-12-18 2.389 26,070,332 +272,015 1.48% 62,272,141
2012-12-19 2012-12-17 2.405 25,798,317 +438,793 1.46% 62,041,600
2012-12-18 2012-12-14 2.454 25,359,524 -112,622 1.44% 62,222,570
2012-12-17 2012-12-13 2.389 25,472,146 -251,090 1.44% 60,843,301
2012-12-14 2012-12-12 2.437 25,723,236 +140,931 1.46% 62,697,000
2012-12-13 2012-12-11 2.372 25,582,305 +48,002 1.45% 60,690,739
2012-12-12 2012-12-10 2.405 25,534,303 +55,388 1.45% 61,406,681
2012-12-11 2012-12-07 2.421 25,478,915 -134,161 1.44% 61,687,490
2012-12-10 2012-12-06 2.405 25,613,076 -130,469 1.45% 61,596,120
2012-12-07 2012-12-05 2.356 25,743,545 +444,332 1.46% 60,654,951
2012-12-06 2012-12-04 2.340 25,299,213 +169,855 1.43% 59,196,960
2012-12-05 2012-12-03 2.324 25,129,358 -122,468 1.42% 58,391,191
2012-12-04 2012-11-30 2.242 25,251,826 +834,507 1.43% 56,624,160
2012-12-03 2012-11-29 2.421 24,417,319 -73,850 1.38% 59,117,239
2012-11-30 2012-11-28 2.470 24,491,169 +71,388 1.39% 60,489,919
2012-11-29 2012-11-27 2.470 24,419,781 -294,170 1.38% 60,313,600
2012-11-28 2012-11-26 2.519 24,713,951 -148,315 1.40% 62,244,901
2012-11-27 2012-11-23 2.551 24,862,266 -29,540 1.41% 63,426,429
2012-11-26 2012-11-22 2.437 24,891,806 +135,391 1.41% 60,670,499
2012-11-23 2012-11-21 2.454 24,756,415 -30,770 1.40% 60,742,771
2012-11-22 2012-11-20 2.454 24,787,185 +59,080 1.40% 60,818,269
2012-11-21 2012-11-19 2.405 24,728,105 +92,312 1.40% 59,467,879
2012-11-20 2012-11-16 2.389 24,635,793 -32,001 1.39% 58,845,571
2012-11-19 2012-11-15 2.421 24,667,794 +143,392 1.40% 59,723,669
2012-11-16 2012-11-14 2.470 24,524,402 +178,471 1.39% 60,572,000
2012-11-15 2012-11-13 2.437 24,345,931 -130,468 1.38% 59,340,000
2012-11-14 2012-11-12 2.470 24,476,399 +7,385 1.39% 60,453,439
2012-11-13 2012-11-09 2.470 24,469,014 +251,706 1.38% 60,435,199
2012-11-12 2012-11-08 2.470 24,217,308 +357,557 1.37% 59,813,519
2012-11-09 2012-11-07 2.600 23,859,751 +145,239 1.35% 62,032,001
2012-11-08 2012-11-06 2.486 23,714,512 -14,770 1.34% 58,957,020
2012-11-07 2012-11-05 2.486 23,729,282 +257,245 1.34% 58,993,740
2012-11-06 2012-11-02 2.454 23,472,037 -3,693 1.33% 57,591,399
2012-11-05 2012-11-01 2.405 23,475,730 -512,643 1.33% 56,456,080
2012-11-02 2012-10-31 2.340 23,988,373 +581,570 1.36% 56,129,760
2012-11-01 2012-10-30 2.307 23,406,803 +70,773 1.32% 54,008,280
2012-10-31 2012-10-29 2.340 23,336,030 +96,621 1.32% 54,603,360
2012-10-30 2012-10-26 2.372 23,239,409 +60,310 1.32% 55,132,519
2012-10-29 2012-10-25 2.470 23,179,099 +152,624 1.31% 57,249,281
2012-10-26 2012-10-24 2.584 23,026,475 -65,850 1.30% 59,491,440
2012-10-25 2012-10-22 2.584 23,092,325 +89,236 1.31% 59,661,571
2012-10-24 2012-10-19 2.519 23,003,089 +323,094 1.30% 57,935,900
2012-10-22 2012-10-18 2.551 22,679,995 -124,314 1.28% 57,859,211
2012-10-19 2012-10-17 2.421 22,804,309 -43,695 1.29% 55,211,950
2012-10-18 2012-10-16 2.372 22,848,004 +164,317 1.29% 54,203,961
2012-10-17 2012-10-15 2.389 22,683,687 -115,699 1.28% 54,182,730
2012-10-16 2012-10-12 2.372 22,799,386 -52,310 1.29% 54,088,621
2012-10-15 2012-10-11 2.356 22,851,696 +28,924 1.29% 53,841,399
2012-10-12 2012-10-10 2.340 22,822,772 +6,155 1.29% 53,402,401
2012-10-11 2012-10-09 2.340 22,816,617 +323,094 1.29% 53,387,999
2012-10-10 2012-10-08 2.340 22,493,523 -1,846 1.27% 52,632,000
2012-10-09 2012-10-05 2.372 22,495,369 +113,237 1.27% 53,367,379
2012-10-08 2012-10-04 2.372 22,382,132 +105,851 1.27% 53,098,739
2012-10-05 2012-10-03 2.372 22,276,281 +43,080 1.26% 52,847,621
2012-10-04 2012-09-28 2.470 22,233,201 -9,847 1.26% 54,913,039
2012-10-03 2012-09-27 2.340 22,243,048 -12,308 1.26% 52,045,920
2012-09-28 2012-09-26 2.291 22,255,356 -12,309 1.26% 50,989,829
2012-09-26 2012-09-24 2.324 22,267,665 +123,084 1.26% 51,741,691
2012-09-25 2012-09-21 2.291 22,144,581 +83,081 1.25% 50,736,030
2012-09-24 2012-09-20 2.324 22,061,500 -3,077 1.25% 51,262,641
2012-09-21 2012-09-19 2.340 22,064,577 -18,462 1.25% 51,628,321
2012-09-20 2012-09-18 2.324 22,083,039 -6,770 1.25% 51,312,689
2012-09-19 2012-09-17 2.340 22,089,809 +46,772 1.25% 51,687,360
2012-09-18 2012-09-14 2.389 22,043,037 +49,849 1.25% 52,652,460
2012-09-17 2012-09-13 2.372 21,993,188 +30,155 1.24% 52,176,019
2012-09-14 2012-09-12 2.372 21,963,033 -70,157 1.24% 52,104,480
2012-09-13 2012-09-11 2.372 22,033,190 +139,084 1.25% 52,270,919
2012-09-12 2012-09-10 2.372 21,894,106 +166,778 1.24% 51,940,960
2012-09-11 2012-09-07 2.421 21,727,328 +32,002 1.23% 52,604,451
2012-09-07 2012-09-05 2.372 21,695,326 +6,154 1.23% 51,469,380
2012-09-06 2012-09-04 2.519 21,689,172 -6,154 1.23% 54,626,650
2012-09-05 2012-09-03 2.535 21,695,326 -615 1.23% 54,994,680
2012-09-04 2012-08-31 2.665 21,695,941 -240,013 1.23% 57,816,559
2012-09-03 2012-08-30 2.405 21,935,954 +4,923 1.24% 52,753,119
2012-08-31 2012-08-29 2.437 21,931,031 +80,004 1.24% 53,454,000
2012-08-30 2012-08-28 2.470 21,851,027 +32,002 1.24% 53,969,121
2012-08-29 2012-08-27 2.567 21,819,025 -27,694 1.23% 56,017,320
2012-08-28 2012-08-24 2.567 21,846,719 +6,154 1.24% 56,088,420
2012-08-27 2012-08-23 2.600 21,840,565 -1,846 1.24% 56,782,401
2012-08-23 2012-08-21 2.584 21,842,411 +36,925 1.24% 56,432,280
2012-08-22 2012-08-20 2.551 21,805,486 +28,925 1.23% 55,628,240
2012-08-21 2012-08-17 2.551 21,776,561 +45,541 1.23% 55,554,449
2012-08-20 2012-08-16 2.567 21,731,020 +30,155 1.23% 55,791,379
2012-08-17 2012-08-15 2.600 21,700,865 +8,616 1.23% 56,419,200
2012-08-16 2012-08-14 2.665 21,692,249 +1,231 1.23% 57,806,720
2012-08-15 2012-08-13 2.632 21,691,018 -6,154 1.23% 57,098,520
2012-08-14 2012-08-10 2.681 21,697,172 -1,231 1.23% 58,172,399
2012-08-13 2012-08-09 2.649 21,698,403 -616 1.23% 57,470,540
2012-08-09 2012-08-07 2.649 21,699,019 +61,542 1.23% 57,472,171
2012-08-07 2012-08-03 2.567 21,637,477 +24,617 1.22% 55,551,221
2012-08-06 2012-08-02 2.632 21,612,860 -9,847 1.22% 56,892,780
2012-08-03 2012-08-01 2.600 21,622,707 -4,308 1.22% 56,216,001
2012-08-02 2012-07-31 2.649 21,627,015 -40,002 1.22% 57,281,461
2012-08-01 2012-07-30 2.616 21,667,017 -124,314 1.23% 56,683,270
2012-07-30 2012-07-26 2.600 21,791,331 -235,705 1.23% 56,654,399
2012-07-27 2012-07-25 2.584 22,027,036 -4,924 1.25% 56,909,279
2012-07-26 2012-07-24 2.584 22,031,960 -12,308 1.25% 56,922,001
2012-07-25 2012-07-23 2.551 22,044,268 +74,466 1.25% 56,237,400
2012-07-24 2012-07-20 2.632 21,969,802 -3,693 1.24% 57,832,379
2012-07-23 2012-07-19 2.681 21,973,495 -86,158 1.24% 58,913,250
2012-07-20 2012-07-18 2.584 22,059,653 -51,696 1.25% 56,993,549
2012-07-19 2012-07-17 2.584 22,111,349 -3,692 1.25% 57,127,111
2012-07-17 2012-07-13 2.584 22,115,041 +67,696 1.25% 57,136,650
2012-07-13 2012-07-11 2.649 22,047,345 -8,001 1.25% 58,394,750
2012-07-11 2012-07-09 2.665 22,055,346 +6,155 1.25% 58,774,321
2012-07-10 2012-07-06 2.665 22,049,191 -616 1.25% 58,757,919
2012-07-06 2012-07-04 2.681 22,049,807 -30,771 1.25% 59,117,851
2012-07-04 2012-06-29 2.681 22,080,578 +61,542 1.25% 59,200,351
2012-07-03 2012-06-28 2.649 22,019,036 +86,159 1.25% 58,319,770
2012-06-29 2012-06-27 2.681 21,932,877 +36,925 1.24% 58,804,349
2012-06-28 2012-06-26 2.681 21,895,952 +12,923 1.24% 58,705,349
2012-06-27 2012-06-25 2.746 21,883,029 +235,090 1.24% 60,093,021
2012-06-26 2012-06-22 2.762 21,647,939 -3,077 1.23% 59,799,200
2012-06-25 2012-06-21 2.762 21,651,016 -615 1.23% 59,807,700
2012-06-22 2012-06-20 2.779 21,651,631 -1,847 1.23% 60,161,219
2012-06-19 2012-06-15 2.730 21,653,478 -12,308 1.23% 59,110,801
2012-06-18 2012-06-14 2.730 21,665,786 -6,154 1.23% 59,144,400
2012-06-15 2012-06-13 2.730 21,671,940 +4,308 1.23% 59,161,200
2012-06-14 2012-06-12 2.714 21,667,632 +6,154 1.23% 58,797,359
2012-06-13 2012-06-11 2.762 21,661,478 +8,000 1.23% 59,836,600
2012-06-12 2012-06-08 2.730 21,653,478 -6,769 1.23% 59,110,801
2012-06-07 2012-06-05 2.730 21,660,247 -9,232 1.23% 59,129,279
2012-06-06 2012-06-04 2.795 21,669,479 -49,233 1.23% 60,562,921
2012-06-04 2012-05-31 2.779 21,718,712 -49,233 1.23% 60,347,610
2012-06-01 2012-05-30 2.746 21,767,945 -41,233 1.23% 59,776,989
2012-05-31 2012-05-29 2.762 21,809,178 -24,617 1.23% 60,244,599
2012-05-30 2012-05-28 2.681 21,833,795 -49,234 1.24% 58,538,700
2012-05-29 2012-05-25 2.649 21,883,029 -29,540 1.24% 57,959,541
2012-05-28 2012-05-24 2.616 21,912,569 +62,773 1.24% 57,325,661
2012-05-25 2012-05-23 2.616 21,849,796 -46,156 1.24% 57,161,440
2012-05-24 2012-05-22 2.584 21,895,952 +39,386 1.24% 56,570,609
2012-05-23 2012-05-21 2.551 21,856,566 -2,461 1.24% 55,758,551
2012-05-22 2012-05-18 2.551 21,859,027 +20,924 1.24% 55,764,829
2012-05-21 2012-05-17 2.519 21,838,103 +71,388 1.24% 55,001,750
2012-05-18 2012-05-16 2.502 21,766,715 +48,618 1.23% 54,468,261
2012-05-17 2012-05-15 2.584 21,718,097 +8,616 1.23% 56,111,101
2012-05-16 2012-05-14 2.649 21,709,481 +15,386 1.23% 57,499,881
2012-05-15 2012-05-11 2.681 21,694,095 +21,539 1.23% 58,164,149
2012-05-14 2012-05-10 2.681 21,672,556 -10,462 1.23% 58,106,401
2012-05-11 2012-05-09 2.681 21,683,018 +22,771 1.23% 58,134,451
2012-05-09 2012-05-07 2.860 21,660,247 -54,157 1.23% 61,944,959
2012-05-08 2012-05-04 2.941 21,714,404 -56,618 1.23% 63,864,040
2012-05-04 2012-05-02 2.795 21,771,022 +44,925 1.23% 60,846,719
2012-05-03 2012-04-30 2.811 21,726,097 -10,462 1.23% 61,074,190
2012-05-02 2012-04-27 2.762 21,736,559 -27,694 1.23% 60,044,000
2012-04-27 2012-04-25 2.827 21,764,253 -12,308 1.23% 61,535,100
2012-04-26 2012-04-24 2.844 21,776,561 -41,849 1.23% 61,923,749
2012-04-25 2012-04-23 2.827 21,818,410 +55,388 1.23% 61,688,221
2012-04-24 2012-04-20 2.827 21,763,022 +6,154 1.23% 61,531,620
2012-04-23 2012-04-19 2.811 21,756,868 -12,308 1.23% 61,160,690
2012-04-20 2012-04-18 2.811 21,769,176 -12,309 1.23% 61,195,289
2012-04-19 2012-04-17 2.762 21,781,485 +52,311 1.23% 60,168,101
2012-04-18 2012-04-16 2.795 21,729,174 +30,771 1.23% 60,729,760
2012-04-17 2012-04-13 2.860 21,698,403 -24,617 1.23% 62,054,080
2012-04-16 2012-04-12 2.811 21,723,020 -28,924 1.23% 61,065,540
2012-04-13 2012-04-11 2.714 21,751,944 +105,236 1.23% 59,026,149
2012-04-12 2012-04-10 2.762 21,646,708 +65,850 1.23% 59,795,800
2012-04-11 2012-04-05 2.892 21,580,858 -32,617 1.22% 62,419,259
2012-04-10 2012-04-03 2.892 21,613,475 +5,538 1.22% 62,513,599
2012-04-05 2012-04-02 2.844 21,607,937 -14,770 1.22% 61,444,251
2012-04-03 2012-03-30 2.827 21,622,707 +102,160 1.22% 61,134,901
2012-04-02 2012-03-29 2.941 21,520,547 +1,230 1.22% 63,293,889
2012-03-30 2012-03-28 2.974 21,519,317 +134,777 1.22% 63,989,611
2012-03-29 2012-03-27 3.071 21,384,540 +73,850 1.21% 65,673,720
2012-03-28 2012-03-26 3.039 21,310,690 +21,540 1.21% 64,754,360
2012-03-27 2012-03-23 3.006 21,289,150 +72,619 1.20% 63,997,049
2012-03-26 2012-03-22 3.055 21,216,531 +11,078 1.20% 64,813,000
2012-03-23 2012-03-21 3.071 21,205,453 +6,154 1.20% 65,123,729
2012-03-22 2012-03-20 3.120 21,199,299 +6,154 1.20% 66,138,239
2012-03-21 2012-03-19 3.185 21,193,145 +27,694 1.20% 67,496,520
2012-03-20 2012-03-16 3.282 21,165,451 +41,848 1.20% 69,471,839
2012-03-19 2012-03-15 3.364 21,123,603 -116,929 1.20% 71,050,680
2012-03-16 2012-03-14 3.412 21,240,532 +22,770 1.20% 72,479,399
2012-03-14 2012-03-12 3.494 21,217,762 -69,542 1.20% 74,125,551
2012-03-13 2012-03-09 3.412 21,287,304 -46,156 1.20% 72,639,000
2012-03-12 2012-03-08 3.299 21,333,460 -3,077 1.21% 70,369,949
2012-03-09 2012-03-07 3.234 21,336,537 +17,847 1.21% 68,993,299
2012-03-08 2012-03-06 3.266 21,318,690 -98,467 1.21% 69,628,409
2012-03-07 2012-03-05 3.429 21,417,157 -27,694 1.21% 73,430,109
2012-03-06 2012-03-02 3.477 21,444,851 -1,846 1.21% 74,570,440
2012-03-05 2012-03-01 3.396 21,446,697 +11,077 1.21% 72,834,409
2012-03-02 2012-02-29 3.461 21,435,620 -398,790 1.21% 74,190,031
2012-03-01 2012-02-28 3.461 21,834,410 -87,390 1.24% 75,570,268
2012-02-29 2012-02-27 3.445 21,921,800 -132,930 1.24% 75,516,521
2012-02-28 2012-02-24 3.494 22,054,730 -2,462 1.25% 77,049,550
2012-02-27 2012-02-23 3.494 22,057,192 -78,158 1.25% 77,058,151
2012-02-24 2012-02-22 3.461 22,135,350 -25,232 1.25% 76,611,841
2012-02-23 2012-02-21 3.380 22,160,582 +24,617 1.25% 74,898,720
2012-02-22 2012-02-20 3.396 22,135,965 +58,464 1.25% 75,175,209
2012-02-21 2012-02-17 3.412 22,077,501 +40,618 1.25% 75,335,402
2012-02-20 2012-02-16 3.412 22,036,883 +67,696 1.25% 75,196,800
2012-02-17 2012-02-15 3.461 21,969,187 -77,543 1.24% 76,036,740
2012-02-16 2012-02-14 3.412 22,046,730 +480,026 1.25% 75,230,401
2012-02-15 2012-02-13 3.347 21,566,704 -7,385 1.22% 72,190,641
2012-02-14 2012-02-10 3.331 21,574,089 +12,924 1.22% 71,864,801
2012-02-13 2012-02-09 3.364 21,561,165 -23,386 1.22% 72,522,450
2012-02-10 2012-02-08 3.364 21,584,551 -269,553 1.22% 72,601,111
2012-02-09 2012-02-07 3.071 21,854,104 -163,701 1.24% 67,115,790
2012-02-08 2012-02-06 3.071 22,017,805 -44,310 1.25% 67,618,530
2012-02-07 2012-02-03 3.006 22,062,115 +48,002 1.25% 66,320,650
2012-02-06 2012-02-02 2.974 22,014,113 +6,155 1.25% 65,460,931
2012-02-03 2012-02-01 2.892 22,007,958 -55,388 1.25% 63,654,579
2012-02-02 2012-01-31 2.941 22,063,346 -33,848 1.25% 64,890,310
2012-02-01 2012-01-30 2.941 22,097,194 +199,395 1.25% 64,989,860
2012-01-31 2012-01-27 3.039 21,897,799 -43,694 1.24% 66,538,341
2012-01-30 2012-01-26 2.990 21,941,493 -45,541 1.24% 65,601,519
2012-01-27 2012-01-20 2.957 21,987,034 -21,540 1.24% 65,023,140
2012-01-26 2012-01-19 2.860 22,008,574 -27,694 1.25% 62,941,121
2012-01-20 2012-01-18 2.779 22,036,268 +108,314 1.25% 61,229,971
2012-01-19 2012-01-17 2.811 21,927,954 -209,858 1.24% 61,641,630
2012-01-18 2012-01-16 2.697 22,137,812 +9,232 1.25% 59,713,521
2012-01-17 2012-01-13 2.714 22,128,580 -9,232 1.25% 60,048,189
2012-01-16 2012-01-12 2.665 22,137,812 +7,386 1.25% 58,994,081
2012-01-13 2012-01-11 2.681 22,130,426 -34,464 1.25% 59,333,999
2012-01-12 2012-01-10 2.681 22,164,890 +230,166 1.25% 59,426,400
2012-01-11 2012-01-09 2.632 21,934,724 +18,463 1.24% 57,740,041
2012-01-10 2012-01-06 2.600 21,916,261 +27,694 1.24% 56,979,200
2012-01-09 2012-01-05 2.730 21,888,567 -1,847 1.24% 59,752,559
2012-01-06 2012-01-04 2.762 21,890,414 -94,158 1.24% 60,469,001
2012-01-05 2012-01-03 2.844 21,984,572 -140,931 1.24% 62,515,249
2012-01-04 2011-12-30 2.860 22,125,503 -20,309 1.25% 63,275,520
2012-01-03 2011-12-29 2.844 22,145,812 -89,236 1.25% 62,973,750
2011-12-30 2011-12-28 2.795 22,235,048 -415,407 1.26% 62,143,601
2011-12-29 2011-12-23 2.730 22,650,455 -8,000 1.28% 61,832,401
2011-12-28 2011-12-22 2.665 22,658,455 -6,770 1.28% 60,381,520
2011-12-23 2011-12-21 2.681 22,665,225 -59,695 1.28% 60,767,851
2011-12-22 2011-12-20 2.632 22,724,920 -99,082 1.29% 59,820,120
2011-12-21 2011-12-19 2.551 22,824,002 +9,231 1.29% 58,226,589
2011-12-20 2011-12-16 2.502 22,814,771 +42,464 1.29% 57,090,880
2011-12-19 2011-12-15 2.519 22,772,307 +4,923 1.29% 57,354,649
2011-12-15 2011-12-13 2.649 22,767,384 -1,846 1.29% 60,301,850
2011-12-14 2011-12-12 2.649 22,769,230 +11,077 1.29% 60,306,739
2011-12-13 2011-12-09 2.681 22,758,153 +30,771 1.29% 61,017,001
2011-12-12 2011-12-08 2.730 22,727,382 -615 1.29% 62,042,400
2011-12-09 2011-12-07 2.730 22,727,997 +6,154 1.29% 62,044,079
2011-12-07 2011-12-05 2.762 22,721,843 -19,078 1.29% 62,765,700
2011-12-06 2011-12-02 2.762 22,740,921 +27,078 1.29% 62,818,400
2011-12-05 2011-12-01 2.762 22,713,843 -1,846 1.29% 62,743,601
2011-12-02 2011-11-30 2.632 22,715,689 -24,617 1.29% 59,795,820
2011-12-01 2011-11-29 2.584 22,740,306 -18,462 1.29% 58,752,091
2011-11-29 2011-11-25 2.486 22,758,768 -23,386 1.29% 56,580,930
2011-11-28 2011-11-24 2.519 22,782,154 +92,313 1.29% 57,379,450
2011-11-25 2011-11-23 2.486 22,689,841 -49,849 1.28% 56,409,569
2011-11-24 2011-11-22 2.567 22,739,690 +49,233 1.29% 58,381,000
2011-11-23 2011-11-21 2.616 22,690,457 +40,618 1.28% 59,360,701
2011-11-22 2011-11-18 2.632 22,649,839 +52,310 1.28% 59,622,480
2011-11-21 2011-11-17 2.697 22,597,529 +22,155 1.28% 60,953,541
2011-11-18 2011-11-16 2.730 22,575,374 +16,001 1.28% 61,627,441
2011-11-17 2011-11-15 2.779 22,559,373 -15,385 1.28% 62,683,471
2011-11-16 2011-11-14 2.811 22,574,758 +12,308 1.28% 63,459,859
2011-11-15 2011-11-11 2.714 22,562,450 +3,693 1.28% 61,225,540
2011-11-14 2011-11-10 2.697 22,558,757 +3,077 1.28% 60,848,959
2011-11-11 2011-11-09 2.909 22,555,680 -18,463 1.28% 65,605,289
2011-11-10 2011-11-08 2.876 22,574,143 +55,388 1.28% 64,925,371
2011-11-09 2011-11-07 2.876 22,518,755 +135,392 1.27% 64,766,070
2011-11-08 2011-11-04 2.909 22,383,363 -78,774 1.27% 65,104,089
2011-11-07 2011-11-03 2.795 22,462,137 -84,927 1.27% 62,778,281
2011-11-04 2011-11-02 2.860 22,547,064 +22,155 1.28% 64,481,119
2011-11-03 2011-11-01 2.730 22,524,909 +40,002 1.27% 61,489,679
2011-11-02 2011-10-31 2.779 22,484,907 -30,156 1.27% 62,476,560
2011-11-01 2011-10-28 2.811 22,515,063 -105,852 1.27% 63,292,051
2011-10-31 2011-10-27 2.795 22,620,915 +62,158 1.28% 63,222,041
2011-10-28 2011-10-26 2.567 22,558,757 -14,155 1.28% 57,916,479
2011-10-27 2011-10-25 2.551 22,572,912 -72,619 1.28% 57,586,030
2011-10-26 2011-10-24 2.502 22,645,531 -64,619 1.28% 56,667,379
2011-10-25 2011-10-21 2.324 22,710,150 -21,540 1.29% 52,769,860
2011-10-24 2011-10-20 2.340 22,731,690 -27,694 1.29% 53,189,281
2011-10-21 2011-10-19 2.389 22,759,384 -51,079 1.29% 54,363,541
2011-10-20 2011-10-18 2.324 22,810,463 -119,391 1.29% 53,002,949
2011-10-19 2011-10-17 2.535 22,929,854 -161,240 1.30% 58,124,039
2011-10-18 2011-10-14 2.454 23,091,094 +272,015 1.31% 56,656,711
2011-10-17 2011-10-13 2.584 22,819,079 -49,234 1.29% 58,955,610
2011-10-14 2011-10-12 2.437 22,868,313 -3,077 1.29% 55,738,501
2011-10-13 2011-10-11 2.242 22,871,390 -653,573 1.29% 51,286,321
2011-10-12 2011-10-10 2.177 23,524,963 +102,159 1.33% 51,222,839
2011-10-11 2011-10-07 2.194 23,422,804 -22,770 1.33% 51,381,000
2011-10-10 2011-10-06 2.112 23,445,574 +40,617 1.33% 49,526,099
2011-10-07 2011-10-04 2.080 23,404,957 +30,156 1.32% 48,679,680
2011-10-06 2011-10-03 2.177 23,374,801 +684,344 1.32% 50,895,879
2011-10-04 2011-09-30 2.454 22,690,457 +53,542 1.28% 55,673,701
2011-10-03 2011-09-28 2.649 22,636,915 +18,462 1.28% 59,956,289
2011-09-30 2011-09-27 2.632 22,618,453 +36,925 1.28% 59,539,860
2011-09-28 2011-09-26 2.551 22,581,528 +65,235 1.28% 57,608,011
2011-09-27 2011-09-23 2.681 22,516,293 +60,310 1.27% 60,368,549
2011-09-26 2011-09-22 2.860 22,455,983 +4,924 1.27% 64,220,641
2011-09-23 2011-09-21 3.120 22,451,059 -68,927 1.27% 70,043,519
2011-09-22 2011-09-20 2.941 22,519,986 +2,462 1.27% 66,233,330
2011-09-21 2011-09-19 3.006 22,517,524 -18,463 1.27% 67,689,649
2011-09-20 2011-09-16 3.039 22,535,987 +9,231 1.28% 68,477,530
2011-09-19 2011-09-15 3.136 22,526,756 -12,308 1.27% 70,645,721
2011-09-16 2011-09-14 3.087 22,539,064 +63,388 1.28% 69,585,600
2011-09-15 2011-09-12 3.185 22,475,676 +25,848 1.27% 71,581,160
2011-09-14 2011-09-09 3.315 22,449,828 -1,847 1.27% 74,417,159
2011-09-12 2011-09-08 3.347 22,451,675 +40,003 1.27% 75,152,921
2011-09-09 2011-09-07 3.380 22,411,672 +31,386 1.27% 75,747,358
2011-09-08 2011-09-06 3.396 22,380,286 -2,462 1.27% 76,004,940
2011-09-07 2011-09-05 3.364 22,382,748 +157,547 1.27% 75,285,901
2011-09-06 2011-09-02 3.559 22,225,201 +43,079 1.26% 79,089,661
2011-09-05 2011-09-01 3.624 22,182,122 +4,924 1.26% 80,378,121
2011-09-02 2011-08-31 3.591 22,177,198 -27,079 1.26% 79,639,559
2011-09-01 2011-08-30 3.575 22,204,277 +15,386 1.26% 79,376,001
2011-08-31 2011-08-29 3.526 22,188,891 -6,770 1.26% 78,239,349
2011-08-30 2011-08-26 3.461 22,195,661 +44,310 1.26% 76,820,581
2011-08-29 2011-08-25 3.559 22,151,351 -8,616 1.25% 78,826,861
2011-08-26 2011-08-24 3.477 22,159,967 -19,077 1.25% 77,057,122
2011-08-25 2011-08-23 3.526 22,179,044 -25,233 1.26% 78,204,628
2011-08-24 2011-08-22 3.575 22,204,277 +12,309 1.26% 79,376,001
2011-08-23 2011-08-19 3.542 22,191,968 -1,231 1.26% 78,610,799
2011-08-22 2011-08-18 3.672 22,193,199 +106,467 1.26% 81,500,120
2011-08-19 2011-08-17 3.786 22,086,732 -6,769 1.25% 83,621,371
2011-08-18 2011-08-16 3.770 22,093,501 -1,847 1.25% 83,287,998
2011-08-17 2011-08-15 3.770 22,095,348 -3,692 1.25% 83,294,961
2011-08-16 2011-08-12 3.689 22,099,040 -20,924 1.25% 81,513,429
2011-08-15 2011-08-11 3.672 22,119,964 +40,002 1.25% 81,231,179
2011-08-12 2011-08-10 3.835 22,079,962 -226,474 1.25% 84,672,079
2011-08-11 2011-08-09 3.932 22,306,436 -13,539 1.26% 87,715,320
2011-08-10 2011-08-08 4.176 22,319,975 -5,539 1.26% 93,208,759
2011-08-09 2011-08-05 4.404 22,325,514 -61,542 1.26% 98,310,670
2011-08-08 2011-08-04 4.599 22,387,056 -20,924 1.27% 102,946,911
2011-08-05 2011-08-03 4.582 22,407,980 +13,539 1.27% 102,679,020
2011-08-04 2011-08-02 4.647 22,394,441 -1,846 1.27% 104,072,541
2011-08-03 2011-08-01 4.680 22,396,287 +11,693 1.27% 104,808,960
2011-08-02 2011-07-29 4.728 22,384,594 +25,847 1.27% 105,845,430
2011-08-01 2011-07-28 4.810 22,358,747 -26,462 1.27% 107,539,762
2011-07-29 2011-07-27 4.777 22,385,209 -4,924 1.27% 106,939,558
2011-07-28 2011-07-26 4.696 22,390,133 -41,233 1.27% 105,143,981
2011-07-26 2011-07-22 4.777 22,431,366 -10,462 1.27% 107,160,061
2011-07-22 2011-07-20 4.663 22,441,828 -6,154 1.27% 104,657,420
2011-07-21 2011-07-19 4.599 22,447,982 +11,077 1.27% 103,227,080
2011-07-20 2011-07-18 4.680 22,436,905 -12,308 1.27% 104,999,042
2011-07-19 2011-07-15 4.631 22,449,213 +20,924 1.27% 103,962,300
2011-07-18 2011-07-14 4.582 22,428,289 +3,693 1.27% 102,772,081
2011-07-14 2011-07-12 4.631 22,424,596 +9,846 1.27% 103,848,299
2011-07-13 2011-07-11 4.696 22,414,750 +91,698 1.27% 105,259,582
2011-07-12 2011-07-08 4.940 22,323,052 +18,462 1.26% 110,269,919
2011-07-11 2011-07-07 4.956 22,304,590 +12,309 1.26% 110,541,151
2011-07-08 2011-07-06 4.972 22,292,281 -56,003 1.26% 110,842,378
2011-07-07 2011-07-05 5.037 22,348,284 +36,309 1.26% 112,573,398
2011-07-06 2011-07-04 5.021 22,311,975 -57,234 1.26% 112,027,951
2011-07-05 2011-06-30 4.940 22,369,209 -30,155 1.27% 110,497,922
2011-07-04 2011-06-29 4.842 22,399,364 -52,311 1.27% 108,463,060
2011-06-30 2011-06-28 4.842 22,451,675 -16,616 1.27% 108,716,362
2011-06-29 2011-06-27 4.793 22,468,291 +102,159 1.27% 107,701,550
2011-06-28 2011-06-24 4.907 22,366,132 -77,542 1.27% 109,755,862
2011-06-27 2011-06-23 4.826 22,443,674 +3,692 1.27% 108,312,929
2011-06-24 2011-06-22 4.875 22,439,982 -8,000 1.27% 109,389,002
2011-06-23 2011-06-21 4.907 22,447,982 +12,308 1.27% 110,157,519
2011-06-22 2011-06-20 4.891 22,435,674 -38,771 1.27% 109,732,561
2011-06-21 2011-06-17 5.021 22,474,445 -166,163 1.27% 112,843,710
2011-06-20 2011-06-16 4.728 22,640,608 -12,924 1.28% 107,055,990
2011-06-17 2011-06-15 4.761 22,653,532 +43,695 1.28% 107,853,302
2011-06-16 2011-06-14 4.761 22,609,837 -19,078 1.28% 107,645,270
2011-06-15 2011-06-13 4.826 22,628,915 -26,463 1.28% 109,206,900
2011-06-14 2011-06-10 4.858 22,655,378 +6,154 1.28% 110,070,870
2011-06-13 2011-06-09 4.842 22,649,224 -20,924 1.28% 109,672,941
2011-06-10 2011-06-08 4.923 22,670,148 -11,693 1.28% 111,616,110
2011-06-09 2011-06-07 4.988 22,681,841 +89,236 1.28% 113,147,921
2011-06-08 2011-06-03 5.070 22,592,605 -59,696 1.28% 114,538,318
2011-06-07 2011-06-02 5.037 22,652,301 -13,539 1.28% 114,104,801
2011-06-03 2011-06-01 5.070 22,665,840 +21,540 1.28% 114,909,600
2011-06-02 2011-05-31 5.086 22,644,300 +51,695 1.28% 115,168,348
2011-06-01 2011-05-30 5.102 22,592,605 -3,077 1.28% 115,272,538
2011-05-31 2011-05-27 5.135 22,595,682 -6,155 1.28% 116,022,558
2011-05-30 2011-05-26 5.118 22,601,837 -68,926 1.28% 115,686,902
2011-05-27 2011-05-25 5.037 22,670,763 +54,772 1.28% 114,197,798
2011-05-26 2011-05-24 5.118 22,615,991 +18,462 1.28% 115,759,349
2011-05-25 2011-05-23 5.118 22,597,529 -100,313 1.28% 115,664,852
2011-05-24 2011-05-20 5.183 22,697,842 +6,770 1.28% 117,653,581
2011-05-23 2011-05-19 5.216 22,691,072 -139,085 1.28% 118,355,909
2011-05-20 2011-05-18 5.265 22,830,157 -12,308 1.29% 120,194,282
2011-05-19 2011-05-17 5.167 22,842,465 -458,486 1.29% 118,032,060
2011-05-18 2011-05-16 5.070 23,300,951 -249,860 1.32% 118,129,439
2011-05-17 2011-05-13 5.358 23,550,811 -11,077 1.33% 126,184,872
2011-05-16 2011-05-12 5.375 23,561,888 +340,005 1.33% 126,633,865
2011-05-13 2011-05-11 5.424 23,221,883 -19,350 1.34% 125,958,561
2011-05-11 2011-05-06 5.358 23,241,233 -1,210 1.34% 124,526,158
2011-05-09 2011-05-05 5.391 23,242,443 +15,723 1.34% 125,301,361
2011-05-06 2011-05-04 5.408 23,226,720 -38,702 1.34% 125,600,697
2011-05-05 2011-05-03 5.457 23,265,422 -78,007 1.34% 126,964,202
2011-05-04 2011-04-29 5.441 23,343,429 +26,607 1.34% 127,003,872
2011-04-29 2011-04-27 5.523 23,316,822 +15,118 1.34% 128,787,063
2011-04-27 2011-04-21 5.573 23,301,704 +79,821 1.34% 129,859,581
2011-04-26 2011-04-20 5.639 23,221,883 -12,699 1.34% 130,950,821
2011-04-21 2011-04-19 5.556 23,234,582 -58,656 1.34% 129,101,282
2011-04-20 2011-04-18 5.606 23,293,238 +4,838 1.34% 130,582,800
2011-04-19 2011-04-15 5.705 23,288,400 -34,469 1.34% 132,866,398
2011-04-18 2011-04-14 5.672 23,322,869 -26,002 1.34% 132,291,672
2011-04-15 2011-04-13 5.556 23,348,871 -6,047 1.34% 129,736,321
2011-04-14 2011-04-12 5.457 23,354,918 +65,913 1.35% 127,452,600
2011-04-13 2011-04-11 5.606 23,289,005 -7,861 1.34% 130,559,069
2011-04-12 2011-04-08 5.656 23,296,866 -2,419 1.34% 131,758,919
2011-04-11 2011-04-07 5.722 23,299,285 -47,772 1.34% 133,313,800
2011-04-08 2011-04-06 5.722 23,347,057 -28,421 1.34% 133,587,141
2011-04-07 2011-04-04 5.705 23,375,478 +35,678 1.35% 133,363,200
2011-04-06 2011-04-01 5.540 23,339,800 +17,536 1.34% 129,299,948
2011-04-04 2011-03-31 5.358 23,322,264 +7,861 1.34% 124,960,321
2011-04-01 2011-03-30 5.325 23,314,403 -81,030 1.34% 124,147,102
2011-03-31 2011-03-29 5.375 23,395,433 -71,960 1.35% 125,739,249
2011-03-30 2011-03-28 5.441 23,467,393 -120,336 1.35% 127,678,320
2011-03-29 2011-03-25 5.325 23,587,729 -28,422 1.36% 125,602,538
2011-03-28 2011-03-24 5.060 23,616,151 +11,490 1.36% 119,505,242
2011-03-25 2011-03-23 5.060 23,604,661 -26,002 1.36% 119,447,099
2011-03-24 2011-03-22 5.077 23,630,663 -17,537 1.36% 119,969,458
2011-03-23 2011-03-21 5.060 23,648,200 -41,725 1.36% 119,667,421
2011-03-22 2011-03-18 4.961 23,689,925 +6,048 1.36% 117,528,002
2011-03-21 2011-03-17 4.994 23,683,877 -79,822 1.36% 118,281,318
2011-03-17 2011-03-15 5.077 23,763,699 +247,325 1.37% 120,644,862
2011-03-16 2011-03-14 5.193 23,516,374 -74,379 1.35% 122,111,459
2011-03-15 2011-03-11 5.193 23,590,753 +19,955 1.36% 122,497,680
2011-03-14 2011-03-10 5.259 23,570,798 -4,837 1.36% 123,953,222
2011-03-11 2011-03-09 5.209 23,575,635 -42,934 1.36% 122,809,049
2011-03-10 2011-03-08 5.259 23,618,569 -7,257 1.36% 124,204,438
2011-03-09 2011-03-07 5.193 23,625,826 +1,210 1.36% 122,679,801
2011-03-08 2011-03-04 5.226 23,624,616 -16,327 1.36% 123,454,878
2011-03-07 2011-03-03 5.077 23,640,943 -79,217 1.36% 120,021,648
2011-03-04 2011-03-02 5.292 23,720,160 -68,331 1.37% 125,523,201
2011-03-03 2011-03-01 5.259 23,788,491 -605 1.37% 125,098,018
2011-03-02 2011-02-28 5.209 23,789,096 +10,280 1.37% 123,920,999
2011-03-01 2011-02-25 5.160 23,778,816 -50,795 1.37% 122,687,759
2011-02-28 2011-02-24 5.160 23,829,611 +51,400 1.37% 122,949,838
2011-02-25 2011-02-23 5.424 23,778,211 +107,032 1.37% 128,976,157
2011-02-24 2011-02-22 5.490 23,671,179 -60,470 1.36% 129,961,402
2011-02-23 2011-02-21 5.573 23,731,649 +15,117 1.37% 132,255,649
2011-02-22 2011-02-18 5.573 23,716,532 -6,651 1.37% 132,171,402
2011-02-21 2011-02-17 5.590 23,723,183 -39,911 1.37% 132,600,778
2011-02-18 2011-02-16 5.573 23,763,094 +41,120 1.37% 132,430,891
2011-02-17 2011-02-15 5.540 23,721,974 -2,419 1.37% 131,417,151
2011-02-16 2011-02-14 5.573 23,724,393 +104,010 1.37% 132,215,212
2011-02-15 2011-02-11 5.507 23,620,383 +56,237 1.36% 130,073,127
2011-02-14 2011-02-10 5.507 23,564,146 -26,002 1.36% 129,763,441
2011-02-11 2011-02-09 5.573 23,590,148 -35,678 1.36% 131,467,069
2011-02-10 2011-02-08 5.689 23,625,826 -41,120 1.36% 134,400,801
2011-02-09 2011-02-07 5.705 23,666,946 -7,256 1.36% 135,026,101
2011-02-08 2011-02-02 5.722 23,674,202 +4,233 1.36% 135,458,999
2011-02-07 2011-01-31 5.689 23,669,969 -62,890 1.36% 134,651,918
2011-02-01 2011-01-28 5.705 23,732,859 -52,609 1.37% 135,402,152
2011-01-31 2011-01-27 5.738 23,785,468 +7,257 1.37% 136,488,980
2011-01-28 2011-01-26 5.689 23,778,211 -109,452 1.37% 135,267,677
2011-01-27 2011-01-25 5.656 23,887,663 -39,911 1.38% 135,100,260
2011-01-26 2011-01-24 5.672 23,927,574 -29,025 1.38% 135,721,672
2011-01-25 2011-01-21 5.722 23,956,599 -81,636 1.38% 137,074,817
2011-01-24 2011-01-20 5.722 24,038,235 -11,489 1.38% 137,541,922
2011-01-21 2011-01-19 5.821 24,049,724 -19,351 1.39% 139,993,920
2011-01-20 2011-01-18 5.755 24,069,075 -1,814 1.39% 138,514,442
2011-01-19 2011-01-17 5.804 24,070,889 +6,652 1.39% 139,719,062
2011-01-18 2011-01-14 5.854 24,064,237 -11,489 1.39% 140,874,300
2011-01-17 2011-01-13 5.937 24,075,726 -67,123 1.39% 142,932,258
2011-01-14 2011-01-12 5.838 24,142,849 +9,676 1.39% 140,935,252
2011-01-13 2011-01-11 5.821 24,133,173 -8,466 1.39% 140,479,678
2011-01-12 2011-01-10 5.804 24,141,639 -103,405 1.39% 140,129,729
2011-01-11 2011-01-07 5.887 24,245,044 -41,120 1.40% 142,734,641
2011-01-10 2011-01-06 5.804 24,286,164 -16,327 1.40% 140,968,622
2011-01-07 2011-01-05 5.838 24,302,491 -9,675 1.40% 141,867,172
2011-01-06 2011-01-04 5.854 24,312,166 -9,675 1.40% 142,325,700
2011-01-05 2011-01-03 5.738 24,321,841 -7,861 1.40% 139,566,868
2011-01-04 2010-12-31 5.672 24,329,702 +4,232 1.40% 138,002,617
2011-01-03 2010-12-29 5.623 24,325,470 +64,704 1.40% 136,771,803
2010-12-30 2010-12-28 5.623 24,260,766 +56,237 1.40% 136,407,999
2010-12-29 2010-12-24 5.755 24,204,529 -48,981 1.39% 139,293,963
2010-12-28 2010-12-22 5.804 24,253,510 +38,097 1.40% 140,779,082
2010-12-23 2010-12-21 5.804 24,215,413 -129,407 1.39% 140,557,949
2010-12-22 2010-12-20 5.705 24,344,820 +11,489 1.40% 138,893,549
2010-12-21 2010-12-17 5.788 24,333,331 +3,024 1.40% 140,840,002
2010-12-20 2010-12-16 5.540 24,330,307 +71,355 1.40% 134,787,249
2010-12-17 2010-12-15 5.656 24,258,952 -7,256 1.40% 137,200,140
2010-12-16 2010-12-14 5.689 24,266,208 -22,979 1.40% 138,043,758
2010-12-15 2010-12-13 5.639 24,289,187 -3,628 1.40% 136,969,469
2010-12-14 2010-12-10 5.623 24,292,815 -10,885 1.40% 136,588,197
2010-12-13 2010-12-09 5.623 24,303,700 +59,866 1.40% 136,649,399
2010-12-10 2010-12-08 5.606 24,243,834 -41,725 1.40% 135,911,878
2010-12-09 2010-12-07 5.656 24,285,559 +24,188 1.40% 137,350,620
2010-12-08 2010-12-06 5.689 24,261,371 +151,176 1.40% 138,016,241
2010-12-07 2010-12-03 5.738 24,110,195 -88,286 1.39% 138,352,373
2010-12-06 2010-12-02 5.722 24,198,481 +33,863 1.39% 138,458,817
2010-12-03 2010-12-01 5.656 24,164,618 -52,005 1.39% 136,666,620
2010-12-02 2010-11-30 5.689 24,216,623 -8,465 1.39% 137,761,682
2010-12-01 2010-11-29 5.656 24,225,088 -41,120 1.40% 137,008,617
2010-11-30 2010-11-26 5.672 24,266,208 +42,934 1.40% 137,642,468
2010-11-29 2010-11-25 5.722 24,223,274 -26,607 1.40% 138,600,678
2010-11-26 2010-11-24 5.705 24,249,881 +71,355 1.40% 138,351,898
2010-11-25 2010-11-23 5.738 24,178,526 +28,421 1.39% 138,744,479
2010-11-24 2010-11-22 5.871 24,150,105 -2,419 1.39% 141,776,350
2010-11-23 2010-11-19 5.887 24,152,524 -27,816 1.39% 142,189,961
2010-11-22 2010-11-18 5.887 24,180,340 -61,680 1.39% 142,353,718
2010-11-19 2010-11-17 5.738 24,242,020 +41,724 1.40% 139,108,829
2010-11-17 2010-11-15 5.838 24,200,296 -21,164 1.39% 141,270,602
2010-11-16 2010-11-12 5.887 24,221,460 -22,374 1.40% 142,595,798
2010-11-15 2010-11-11 6.053 24,243,834 +471,670 1.40% 146,736,718
2010-11-12 2010-11-10 6.152 23,772,164 +59,865 1.37% 146,240,637
2010-11-11 2010-11-09 6.301 23,712,299 +561,771 1.37% 149,401,532
2010-11-10 2010-11-08 6.449 23,150,528 -87,682 1.33% 149,307,602
2010-11-09 2010-11-05 6.367 23,238,210 -4,838 1.34% 147,951,651
2010-11-08 2010-11-04 6.350 23,243,048 +73,170 1.34% 147,598,083
2010-11-05 2010-11-03 6.334 23,169,878 -21,165 1.33% 146,750,279
2010-11-04 2010-11-02 6.234 23,191,043 +37,492 1.34% 144,583,271
2010-11-03 2010-11-01 6.152 23,153,551 +12,094 1.33% 142,435,079
2010-11-02 2010-10-29 6.201 23,141,457 +81,030 1.33% 143,508,750
2010-11-01 2010-10-28 6.383 23,060,427 +114,894 1.33% 147,201,103
2010-10-29 2010-10-27 6.549 22,945,533 -45,957 1.32% 150,262,202
2010-10-28 2010-10-26 6.549 22,991,490 +266,070 1.32% 150,563,159
2010-10-27 2010-10-25 6.714 22,725,420 +56,238 1.31% 152,578,860
2010-10-26 2010-10-22 6.764 22,669,182 -20,560 1.31% 153,325,917
2010-10-25 2010-10-21 6.780 22,689,742 +136,058 1.31% 153,840,197
2010-10-22 2010-10-20 6.697 22,553,684 +163,271 1.30% 151,052,852
2010-10-21 2010-10-19 6.962 22,390,413 +83,449 1.29% 155,883,667
2010-10-20 2010-10-18 6.797 22,306,964 +50,795 1.28% 151,613,789
2010-10-19 2010-10-15 7.045 22,256,169 -20,560 1.28% 156,789,301
2010-10-18 2010-10-14 7.127 22,276,729 -423,898 1.28% 158,776,091
2010-10-15 2010-10-13 6.995 22,700,627 -464,414 1.31% 158,794,199
2010-10-14 2010-10-12 6.830 23,165,041 -512,185 1.33% 158,212,043
2010-10-13 2010-10-11 6.764 23,677,226 +8,466 1.36% 160,143,952
2010-10-12 2010-10-08 6.780 23,668,760 -12,094 1.36% 160,478,101
2010-10-11 2010-10-07 6.830 23,680,854 +19,955 1.36% 161,734,930
2010-10-08 2010-10-06 6.896 23,660,899 -203,785 1.36% 163,163,762
2010-10-07 2010-10-05 6.813 23,864,684 -130,012 1.37% 162,595,798
2010-10-06 2010-10-04 6.813 23,994,696 -87,077 1.38% 163,481,601
2010-10-05 2010-09-30 6.681 24,081,773 +197,738 1.39% 160,888,957
2010-10-04 2010-09-29 6.764 23,884,035 -67,122 1.38% 161,542,731
2010-09-30 2010-09-28 6.648 23,951,157 +82,240 1.38% 159,224,159
2010-09-29 2010-09-27 6.912 23,868,917 -128,198 1.37% 164,992,958
2010-09-28 2010-09-24 6.813 23,997,115 -185,644 1.38% 163,498,082
2010-09-27 2010-09-22 6.565 24,182,759 +33,259 1.39% 158,764,269
2010-09-24 2010-09-21 6.582 24,149,500 -359,195 1.39% 158,945,278
2010-09-21 2010-09-17 6.086 24,508,695 +21,165 1.41% 149,150,399
2010-09-20 2010-09-16 6.003 24,487,530 -34,469 1.41% 146,996,847
2010-09-17 2010-09-15 6.102 24,521,999 -105,823 1.41% 149,636,882
2010-09-16 2010-09-14 6.119 24,627,822 -20,560 1.42% 150,689,900
2010-09-15 2010-09-13 6.234 24,648,382 -211,647 1.42% 153,668,970
2010-09-14 2010-09-10 6.185 24,860,029 -10,280 1.43% 153,755,141
2010-09-13 2010-09-09 6.152 24,870,309 -4,233 1.43% 152,996,161
2010-09-10 2010-09-08 6.284 24,874,542 -230,997 1.43% 156,313,002
2010-09-09 2010-09-07 6.251 25,105,539 -115,499 1.45% 156,934,260
2010-09-08 2010-09-06 6.053 25,221,038 -67,122 1.45% 152,651,282
2010-09-07 2010-09-03 5.788 25,288,160 -35,678 1.46% 146,366,500
2010-09-03 2010-09-01 5.672 25,323,838 -12,698 1.46% 143,641,543
2010-09-02 2010-08-31 5.590 25,336,536 +36,282 1.46% 141,618,618
2010-09-01 2010-08-30 5.689 25,300,254 -106,428 1.46% 143,926,160
2010-08-31 2010-08-27 5.623 25,406,682 -1,814 1.46% 142,850,999
2010-08-30 2010-08-26 5.672 25,408,496 +121,545 1.46% 144,121,739
2010-08-27 2010-08-25 5.672 25,286,951 +82,240 1.46% 143,432,313
2010-08-26 2010-08-24 5.788 25,204,711 +104,614 1.45% 145,883,502
2010-08-25 2010-08-23 5.953 25,100,097 +110,661 1.45% 149,428,802
2010-08-24 2010-08-20 6.053 24,989,436 +62,890 1.44% 151,249,502
2010-08-23 2010-08-19 6.119 24,926,546 -80,426 1.44% 152,517,698
2010-08-20 2010-08-18 5.986 25,006,972 +134,244 1.44% 149,701,479
2010-08-19 2010-08-17 6.069 24,872,728 -117,312 1.43% 150,954,442
2010-08-18 2010-08-16 6.036 24,990,040 +177,783 1.44% 150,839,898
2010-08-17 2010-08-13 5.970 24,812,257 +16,327 1.43% 148,125,519
2010-08-16 2010-08-12 5.970 24,795,930 +96,753 1.43% 148,028,050
2010-08-13 2010-08-11 6.135 24,699,177 -5,443 1.42% 151,534,949
2010-08-12 2010-08-10 6.201 24,704,620 +59,866 1.42% 153,202,503
2010-08-11 2010-08-09 6.400 24,644,754 -62,284 1.42% 157,721,851
2010-08-10 2010-08-06 6.433 24,707,038 -67,123 1.42% 158,937,617
2010-08-09 2010-08-05 6.284 24,774,161 -66,517 1.43% 155,682,202
2010-08-06 2010-08-04 6.036 24,840,678 +10,884 1.43% 149,938,349
2010-08-05 2010-08-03 6.019 24,829,794 -38,096 1.43% 149,462,043
2010-08-04 2010-08-02 6.086 24,867,890 -21,769 1.43% 151,336,320
2010-08-03 2010-07-30 5.986 24,889,659 -38,701 1.43% 148,999,198
2010-08-02 2010-07-29 5.970 24,928,360 -27,817 1.44% 148,818,637
2010-07-30 2010-07-28 5.970 24,956,177 -16,932 1.44% 148,984,701
2010-07-29 2010-07-27 5.937 24,973,109 -20,560 1.44% 148,259,822
2010-07-28 2010-07-26 6.019 24,993,669 +67,727 1.44% 150,448,482
2010-07-27 2010-07-23 6.036 24,925,942 -210,437 1.44% 150,453,002
2010-07-26 2010-07-22 5.953 25,136,379 -105,823 1.45% 149,644,800
2010-07-23 2010-07-21 5.887 25,242,202 -26,003 1.45% 148,605,078
2010-07-22 2010-07-20 5.871 25,268,205 -78,007 1.46% 148,340,302
2010-07-21 2010-07-19 5.656 25,346,212 +26,003 1.46% 143,349,302
2010-07-20 2010-07-16 5.705 25,320,209 +112,475 1.46% 144,458,398
2010-07-19 2010-07-15 5.771 25,207,734 +1,814 1.45% 145,484,139
2010-07-16 2010-07-14 5.871 25,205,920 +605 1.45% 147,974,650
2010-07-15 2010-07-13 5.904 25,205,315 +9,070 1.45% 148,804,738
2010-07-14 2010-07-12 5.920 25,196,245 +8,466 1.45% 149,167,861
2010-07-13 2010-07-09 5.821 25,187,779 -117,313 1.45% 146,618,560
2010-07-12 2010-07-08 5.623 25,305,092 -25,397 1.46% 142,279,802
2010-07-09 2010-07-07 5.606 25,330,489 +24,793 1.46% 142,003,708
2010-07-08 2010-07-06 5.656 25,305,696 +14,513 1.46% 143,120,158
2010-07-07 2010-07-05 5.573 25,291,183 -8,466 1.46% 140,946,877
2010-07-06 2010-07-02 5.540 25,299,649 +39,910 1.46% 140,157,298
2010-07-05 2010-06-30 5.573 25,259,739 +15,723 1.45% 140,771,641
2010-07-02 2010-06-29 5.639 25,244,016 +58,051 1.45% 142,353,857
2010-06-30 2010-06-28 5.755 25,185,965 -51,400 1.45% 144,942,001
2010-06-29 2010-06-25 5.705 25,237,365 +112,475 1.45% 143,985,752
2010-06-28 2010-06-24 5.854 25,124,890 +59,262 1.45% 147,083,462
2010-06-25 2010-06-23 5.970 25,065,628 +61,075 1.44% 149,638,107
2010-06-24 2010-06-22 6.036 25,004,553 -605 1.44% 150,927,498
2010-06-23 2010-06-21 6.135 25,005,158 -105,219 1.44% 153,412,210
2010-06-22 2010-06-18 5.953 25,110,377 +7,861 1.45% 149,490,002
2010-06-21 2010-06-17 5.854 25,102,516 +23,584 1.45% 146,952,483
2010-06-18 2010-06-15 5.920 25,078,932 -23,584 1.44% 148,473,340
2010-06-17 2010-06-14 5.871 25,102,516 -30,839 1.45% 147,367,603
2010-06-15 2010-06-11 5.755 25,133,355 -43,539 1.45% 144,639,237
2010-06-14 2010-06-10 5.672 25,176,894 -10,280 1.45% 142,808,049
2010-06-11 2010-06-09 5.705 25,187,174 +38,701 1.45% 143,699,399
2010-06-10 2010-06-08 5.738 25,148,473 +38,096 1.45% 144,310,360
2010-06-09 2010-06-07 5.722 25,110,377 +52,610 1.45% 143,676,502
2010-06-08 2010-06-04 5.904 25,057,767 -9,676 1.44% 147,933,658
2010-06-07 2010-06-03 5.970 25,067,443 -64,703 1.44% 149,648,942
2010-06-04 2010-06-02 5.804 25,132,146 +33,259 1.45% 145,879,110
2010-06-03 2010-06-01 5.838 25,098,887 -18,746 1.45% 146,516,178
2010-06-02 2010-05-31 6.069 25,117,633 -86,473 1.45% 152,440,789
2010-06-01 2010-05-28 6.152 25,204,106 -138,477 1.45% 155,049,600
2010-05-31 2010-05-27 5.937 25,342,583 -2,419 1.46% 150,453,308
2010-05-28 2010-05-26 5.755 25,345,002 -2,419 1.46% 145,857,239
2010-05-27 2010-05-25 5.590 25,347,421 -123,965 1.46% 141,679,460
2010-05-26 2010-05-24 5.920 25,471,386 -178,388 1.47% 150,796,763
2010-05-25 2010-05-20 5.623 25,649,774 +22,375 1.48% 144,217,802
2010-05-24 2010-05-19 5.838 25,627,399 +7,861 1.48% 149,601,397
2010-05-20 2010-05-18 6.003 25,619,538 -42,934 1.48% 153,792,208
2010-05-19 2010-05-17 5.838 25,662,472 +160,851 1.48% 149,806,138
2010-05-18 2010-05-14 6.053 25,501,621 -73,774 1.47% 154,349,521
2010-05-17 2010-05-13 6.069 25,575,395 -113,684 1.47% 155,218,981
2010-05-14 2010-05-12 5.970 25,689,079 +198,343 1.48% 153,360,018
2010-05-13 2010-05-11 6.069 25,490,736 +14,513 1.47% 154,705,179
2010-05-12 2010-05-10 6.301 25,476,223 -56,238 1.47% 160,515,299
2010-05-11 2010-05-07 5.970 25,532,461 -16,327 1.47% 152,425,031
2010-05-10 2010-05-06 6.069 25,548,788 +388,826 1.47% 155,057,501
2010-05-07 2010-05-05 6.334 25,159,962 +1,316,442 1.45% 159,354,807
2010-05-06 2010-05-04 6.582 23,843,520 +36,887 1.37% 156,931,403
2010-05-05 2010-05-03 6.615 23,806,633 +29,631 1.37% 157,476,003
2010-05-04 2010-04-30 6.731 23,777,002 +47,167 1.37% 160,032,400
2010-05-03 2010-04-29 6.681 23,729,835 -121,546 1.37% 158,537,680
2010-04-30 2010-04-28 6.764 23,851,381 +143,315 1.37% 161,321,871
2010-04-29 2010-04-27 6.896 23,708,066 +81,635 1.37% 163,489,022
2010-04-28 2010-04-26 6.995 23,626,431 -36,282 1.36% 165,270,333
2010-04-27 2010-04-23 6.879 23,662,713 -63,494 1.36% 162,784,961
2010-04-26 2010-04-22 6.946 23,726,207 +77,402 1.37% 164,791,201
2010-04-22 2010-04-20 6.929 23,648,805 +6,047 1.36% 163,862,523
2010-04-21 2010-04-19 6.846 23,642,758 +33,864 1.36% 161,865,723
2010-04-20 2010-04-16 7.045 23,608,894 +270,303 1.36% 166,318,920
2010-04-19 2010-04-15 7.127 23,338,591 -80,426 1.34% 166,344,451
2010-04-16 2010-04-14 7.094 23,419,017 +199,553 1.35% 166,143,122
2010-04-15 2010-04-13 7.127 23,219,464 +13,908 1.34% 165,495,380
2010-04-14 2010-04-12 7.144 23,205,556 -55,633 1.34% 165,780,001
2010-04-13 2010-04-09 7.177 23,261,189 -305,376 1.34% 166,946,782
2010-04-12 2010-04-08 7.078 23,566,565 +139,082 1.36% 166,800,162
2010-04-09 2010-04-07 7.144 23,427,483 +311,424 1.35% 167,365,443
2010-04-08 2010-04-01 7.177 23,116,059 -140,292 1.33% 165,905,177
2010-04-07 2010-03-31 7.028 23,256,351 -3,024 1.34% 163,450,750
2010-04-01 2010-03-30 7.144 23,259,375 -34,468 1.34% 166,164,483
2010-03-31 2010-03-29 7.177 23,293,843 -521,255 1.34% 167,181,142
2010-03-30 2010-03-26 6.896 23,815,098 +183,225 1.37% 164,227,107
2010-03-29 2010-03-25 6.879 23,631,873 +141,501 1.36% 162,572,801
2010-03-26 2010-03-24 7.012 23,490,372 +50,191 1.35% 164,707,041
2010-03-25 2010-03-23 6.979 23,440,181 +177,178 1.35% 163,579,858
2010-03-24 2010-03-22 7.012 23,263,003 +92,520 1.34% 163,112,802
2010-03-23 2010-03-19 7.342 23,170,483 -364,032 1.33% 170,127,481
2010-03-22 2010-03-18 6.946 23,534,515 +187,458 1.36% 163,459,798
2010-03-19 2010-03-17 6.995 23,347,057 +21,770 1.34% 163,316,072
2010-03-18 2010-03-16 6.896 23,325,287 +286,630 1.34% 160,849,407
2010-03-17 2010-03-15 6.896 23,038,657 +334,402 1.33% 158,872,829
2010-03-16 2010-03-12 7.045 22,704,255 +114,894 1.31% 159,945,958
2010-03-15 2010-03-11 7.177 22,589,361 +87,682 1.30% 162,125,037
2010-03-12 2010-03-10 7.177 22,501,679 +95,543 1.30% 161,495,739
2010-03-11 2010-03-09 7.177 22,406,136 -24,793 1.29% 160,810,022
2010-03-10 2010-03-08 7.194 22,430,929 +177,179 1.29% 161,358,903
2010-03-09 2010-03-05 7.161 22,253,750 +142,710 1.28% 159,348,329
2010-03-08 2010-03-04 7.541 22,111,040 -84,658 1.27% 166,736,402
2010-03-05 2010-03-03 7.574 22,195,698 -225,555 1.28% 168,108,897
2010-03-04 2010-03-02 7.425 22,421,253 -67,123 1.29% 166,480,217
2010-03-03 2010-03-01 7.392 22,488,376 -160,246 1.30% 166,234,833
2010-03-02 2010-02-26 7.342 22,648,622 -88,892 1.30% 166,295,757
2010-03-01 2010-02-25 7.078 22,737,514 -13,908 1.31% 160,932,279
2010-02-26 2010-02-24 7.127 22,751,422 +42,329 1.31% 162,159,438
2010-02-25 2010-02-23 7.028 22,709,093 +29,026 1.31% 159,604,500
2010-02-24 2010-02-22 6.995 22,680,067 +1,209 1.31% 158,650,379
2010-02-23 2010-02-19 6.830 22,678,858 -3,628 1.31% 154,891,522
2010-02-22 2010-02-18 6.946 22,682,486 +1,814 1.31% 157,542,000
2010-02-19 2010-02-17 6.995 22,680,672 -88,287 1.31% 158,654,611
2010-02-18 2010-02-12 6.995 22,768,959 +42,330 1.31% 159,272,192
2010-02-17 2010-02-11 7.012 22,726,629 +131,825 1.31% 159,351,917
2010-02-12 2010-02-10 6.979 22,594,804 +33,864 1.30% 157,680,302
2010-02-11 2010-02-09 6.979 22,560,940 -99,172 1.30% 157,443,978
2010-02-10 2010-02-08 6.979 22,660,112 -28,421 1.31% 158,136,061
2010-02-09 2010-02-05 7.045 22,688,533 -97,358 1.31% 159,835,200
2010-02-08 2010-02-04 7.210 22,785,891 -137,268 1.31% 164,289,164
2010-02-05 2010-02-03 7.045 22,923,159 -128,197 1.32% 161,488,083
2010-02-04 2010-02-02 6.946 23,051,356 -17,536 1.33% 160,104,000
2010-02-03 2010-02-01 6.912 23,068,892 +45,352 1.33% 159,462,817
2010-02-02 2010-01-29 6.714 23,023,540 +40,516 1.33% 154,580,443
2010-01-29 2010-01-27 6.830 22,983,024 +87,077 1.32% 156,968,908
2010-01-28 2010-01-26 6.946 22,895,947 +41,120 1.32% 159,024,601
2010-01-27 2010-01-25 7.161 22,854,827 -3,023 1.32% 163,652,351
2010-01-26 2010-01-22 7.061 22,857,850 +236,439 1.32% 161,405,997
2010-01-25 2010-01-21 7.227 22,621,411 +82,240 1.30% 163,477,332
2010-01-22 2010-01-20 7.442 22,539,171 +29,631 1.30% 167,728,501
2010-01-21 2010-01-19 7.624 22,509,540 +109,451 1.30% 171,602,638
2010-01-20 2010-01-18 7.756 22,400,089 +50,796 1.29% 173,731,672
2010-01-19 2010-01-15 7.938 22,349,293 -56,843 1.29% 177,403,196
2010-01-18 2010-01-14 7.905 22,406,136 +55,028 1.29% 177,113,342
2010-01-15 2010-01-13 7.872 22,351,108 +439,621 1.29% 175,939,123
2010-01-14 2010-01-12 8.202 21,911,487 -680,293 1.26% 179,725,600
2010-01-13 2010-01-11 7.954 22,591,780 -32,050 1.30% 179,701,598
2010-01-12 2010-01-08 7.921 22,623,830 -62,284 1.30% 179,208,274
2010-01-11 2010-01-07 7.971 22,686,114 +16,327 1.31% 180,827,119
2010-01-08 2010-01-06 7.839 22,669,787 -35,678 1.31% 177,697,859
2010-01-07 2010-01-05 7.425 22,705,465 +111,266 1.31% 168,590,522
2010-01-06 2010-01-04 7.442 22,594,199 +35,678 1.30% 168,138,000
2010-01-05 2009-12-31 7.590 22,558,521 +157,828 1.30% 171,229,947
2010-01-04 2009-12-29 7.144 22,400,693 +100,985 1.29% 160,030,077
2009-12-30 2009-12-28 7.094 22,299,708 +343,473 1.28% 158,202,332
2009-12-29 2009-12-24 7.111 21,956,235 +290,258 1.26% 156,128,699
2009-12-28 2009-12-22 7.227 21,665,977 -94,334 1.25% 156,572,732
2009-12-23 2009-12-21 7.491 21,760,311 -239,463 1.25% 163,012,052
2009-12-22 2009-12-18 7.194 21,999,774 +87,078 1.27% 158,257,350
2009-12-21 2009-12-17 7.442 21,912,696 -316,261 1.26% 163,066,497
2009-12-18 2009-12-16 7.739 22,228,957 +63,494 1.28% 172,036,799
2009-12-17 2009-12-15 8.037 22,165,463 +62,284 1.28% 178,143,299
2009-12-16 2009-12-14 8.037 22,103,179 +562,981 1.27% 177,642,724
2009-12-15 2009-12-11 8.169 21,540,198 +247,324 1.24% 175,967,739
2009-12-14 2009-12-10 8.186 21,292,874 -8,466 1.23% 174,299,402
2009-12-11 2009-12-09 8.285 21,301,340 -49,585 1.23% 176,482,263
2009-12-10 2009-12-08 8.318 21,350,925 -140,292 1.23% 177,599,236
2009-12-09 2009-12-07 8.401 21,491,217 -333,192 1.24% 180,543,200
2009-12-08 2009-12-04 8.401 21,824,409 +74,983 1.26% 183,342,276
2009-12-07 2009-12-03 8.401 21,749,426 +104,009 1.25% 182,712,359
2009-12-04 2009-12-02 8.417 21,645,417 -263,046 1.25% 182,196,552
2009-12-03 2009-12-01 8.434 21,908,463 +29,025 1.26% 184,772,996
2009-12-02 2009-11-30 8.384 21,879,438 -85,263 1.26% 183,442,743
2009-12-01 2009-11-27 8.318 21,964,701 +88,892 1.27% 182,704,689
2009-11-30 2009-11-26 8.566 21,875,809 +142,710 1.26% 187,391,676
2009-11-27 2009-11-25 8.550 21,733,099 +100,381 1.25% 185,809,800
2009-11-26 2009-11-24 8.500 21,632,718 +35,678 1.25% 183,878,360
2009-11-25 2009-11-23 8.517 21,597,040 +27,816 1.24% 183,932,247
2009-11-24 2009-11-20 8.467 21,569,224 +430,550 1.24% 182,625,280
2009-11-23 2009-11-19 8.583 21,138,674 -50,795 1.22% 181,426,830
2009-11-20 2009-11-18 8.599 21,189,469 -39,306 1.22% 182,213,198
2009-11-19 2009-11-17 8.599 21,228,775 -116,103 1.22% 182,551,200
2009-11-18 2009-11-16 8.583 21,344,878 +835,702 1.23% 183,196,617
2009-11-17 2009-11-13 8.450 20,509,176 +211,042 1.18% 173,310,760
2009-11-16 2009-11-12 8.434 20,298,134 +79,821 1.17% 171,191,700
2009-11-13 2009-11-11 8.450 20,218,313 +570,842 1.16% 170,852,851
2009-11-12 2009-11-10 8.517 19,647,471 +266,675 1.13% 167,328,647
2009-11-11 2009-11-09 8.632 19,380,796 +169,317 1.12% 167,300,996
2009-11-10 2009-11-06 8.649 19,211,479 -87,078 1.11% 166,157,100
2009-11-09 2009-11-05 8.616 19,298,557 -91,310 1.11% 166,271,944
2009-11-06 2009-11-04 8.682 19,389,867 +44,748 1.12% 168,341,250
2009-11-05 2009-11-03 8.781 19,345,119 -224,950 1.11% 169,872,211
2009-11-04 2009-11-02 8.963 19,570,069 -593,820 1.13% 175,407,459
2009-11-03 2009-10-30 8.682 20,163,889 -297,515 1.16% 175,061,246
2009-11-02 2009-10-29 8.202 20,461,404 -313,238 1.18% 167,831,517
2009-10-30 2009-10-28 8.351 20,774,642 +475,903 1.20% 173,492,754
2009-10-29 2009-10-27 8.434 20,298,739 +190,482 1.17% 171,196,803
2009-10-28 2009-10-23 8.401 20,108,257 +50,191 1.16% 168,925,243
2009-10-27 2009-10-22 8.368 20,058,066 +365,242 1.16% 167,840,199
2009-10-23 2009-10-21 8.417 19,692,824 +309,004 1.13% 165,760,938
2009-10-22 2009-10-20 8.517 19,383,820 -2,861,464 1.12% 165,083,250
2009-10-21 2009-10-19 8.500 22,245,284 -2,947,937 1.28% 189,085,178
2009-10-20 2009-10-16 8.401 25,193,221 +1,730,061 1.45% 211,642,958
2009-10-19 2009-10-15 8.599 23,463,160 +1,199,130 1.35% 201,765,199
2009-10-16 2009-10-14 8.897 22,264,030 -1,885,470 1.28% 198,080,839
2009-10-15 2009-10-13 9.062 24,149,500 -100,381 1.39% 218,849,277
2009-10-14 2009-10-12 9.095 24,249,881 -238,254 1.40% 220,560,996
2009-10-13 2009-10-09 9.046 24,488,135 +482,554 1.41% 221,513,118
2009-10-12 2009-10-08 9.228 24,005,581 -523,674 1.38% 221,514,844
2009-10-09 2009-10-07 9.013 24,529,255 +670,013 1.41% 221,073,799
2009-10-08 2009-10-06 9.013 23,859,242 -148,153 1.37% 215,035,200
2009-10-07 2009-10-05 8.765 24,007,395 +127,593 1.38% 210,415,303
2009-10-06 2009-10-02 8.715 23,879,802 +39,911 1.38% 208,112,301
2009-10-05 2009-09-30 8.698 23,839,891 -103,405 1.37% 207,370,237
2009-10-02 2009-09-29 8.798 23,943,296 -463,204 1.38% 210,645,400
2009-09-30 2009-09-28 8.913 24,406,500 +966,923 1.41% 217,545,790
2009-09-29 2009-09-25 9.393 23,439,577 +757,696 1.35% 220,168,163
2009-09-28 2009-09-24 9.277 22,681,881 1.31% 210,425,488

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top