History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 240,000 +0 0.01% 679,200
2025-10-13 2025-10-09 3.050 240,000 +0 0.01% 732,000
2025-10-10 2025-10-08 2.890 240,000 +0 0.01% 693,600
2025-10-09 2025-10-06 2.780 240,000 +0 0.01% 667,200
2025-10-08 2025-10-03 2.680 240,000 +0 0.01% 643,200
2025-10-06 2025-10-02 2.740 240,000 -30,000 0.01% 657,600
2025-10-02 2025-09-29 2.450 270,000 -20,000 0.01% 661,500
2025-09-29 2025-09-25 2.400 290,000 -20,000 0.01% 696,000
2025-09-22 2025-09-18 2.160 310,000 +40,000 0.01% 669,600
2025-09-19 2025-09-17 2.220 270,000 -20,000 0.01% 599,400
2025-09-18 2025-09-16 2.230 290,000 +20,000 0.01% 646,700
2025-09-11 2025-09-09 2.280 270,000 -10,000 0.01% 615,600
2025-09-04 2025-09-02 2.370 280,000 -10,000 0.01% 663,600
2025-08-19 2025-08-15 2.260 290,000 -20,000 0.01% 655,400
2025-08-12 2025-08-08 1.890 310,000 -30,000 0.01% 585,900
2025-07-28 2025-07-24 1.933 340,000 +10,000 0.01% 657,365
2025-07-25 2025-07-23 1.882 330,000 +10,826 0.01% 620,971
2025-05-27 2025-05-23 1.561 319,174 +19,343 0.01% 498,299
2025-03-26 2025-03-24 1.727 299,831 +968 0.01% 517,701
2025-02-06 2025-02-04 1.592 298,863 -1,935 0.01% 475,859
2025-01-07 2025-01-03 1.613 300,798 +19,344 0.01% 485,160
2024-11-06 2024-11-04 1.789 281,454 -48,360 0.01% 503,430
2024-10-10 2024-10-08 1.737 329,814 +19,344 0.01% 572,881
2024-10-09 2024-10-07 2.120 310,470 -20,311 0.01% 658,051
2024-10-08 2024-10-04 1.913 330,781 -31,917 0.01% 632,700
2024-10-04 2024-10-02 1.778 362,698 +31,917 0.01% 645,000
2024-10-03 2024-09-30 1.644 330,781 -7,737 0.01% 543,780
2024-09-23 2024-09-19 1.292 338,518 +9,672 0.01% 437,499
2024-07-24 2024-07-22 1.700 328,846 +16,861 0.01% 559,066
2024-06-21 2024-06-19 1.831 311,985 -917 0.01% 571,200
2024-06-11 2024-06-06 1.853 312,902 -918 0.01% 579,699
2024-05-07 2024-05-03 1.656 313,820 +18,352 0.01% 519,840
2024-01-02 2023-12-28 1.624 295,468 -9,176 0.01% 479,780
2023-10-12 2023-10-10 1.678 304,644 +18,352 0.01% 511,280
2023-09-15 2023-09-13 1.809 286,292 +18,352 0.01% 517,920
2023-07-27 2023-07-25 2.273 267,940 +12,292 0.01% 609,020
2023-06-07 2023-06-05 2.216 255,648 +17,510 0.01% 566,481
2023-05-10 2023-05-08 2.810 238,138 -8,755 0.01% 669,121
2023-04-21 2023-04-19 2.559 246,893 -18,385 0.01% 631,681
2023-03-21 2023-03-17 2.501 265,278 -8,755 0.01% 663,569
2023-03-17 2023-03-15 2.319 274,033 -17,510 0.01% 635,389
2022-11-24 2022-11-22 1.793 291,543 -17,510 0.01% 522,809
2022-11-08 2022-11-04 1.553 309,053 +35,020 0.01% 480,079
2022-10-12 2022-10-10 1.496 274,033 +26,265 0.01% 410,030
2022-08-29 2022-08-25 1.759 247,768 +17,510 0.01% 435,820
2022-07-29 2022-07-27 2.132 230,258 +11,889 0.01% 490,855
2022-06-23 2022-06-21 2.264 218,369 +24,909 0.01% 494,441
2022-04-27 2022-04-25 2.240 193,460 +8,303 0.01% 433,381
2022-04-26 2022-04-22 2.349 185,157 -8,303 0.01% 434,851
2022-03-28 2022-03-24 2.638 193,460 -8,303 0.01% 510,271
2022-03-17 2022-03-15 2.180 201,763 +8,303 0.01% 439,831
2022-02-21 2022-02-17 3.143 193,460 -12,454 0.01% 608,131
2022-02-15 2022-02-11 2.891 205,914 +12,454 0.01% 595,200
2022-01-17 2022-01-13 2.758 193,460 -8,303 0.01% 533,571
2022-01-12 2022-01-10 2.686 201,763 +8,303 0.01% 541,891
2021-11-19 2021-11-17 2.385 193,460 +8,303 0.01% 461,341
2021-10-11 2021-10-07 2.891 185,157 +8,303 0.01% 535,201
2021-09-16 2021-09-14 3.553 176,854 +49,818 0.01% 628,351
2021-09-15 2021-09-13 3.950 127,036 -6,642 0.01% 501,841
2021-09-14 2021-09-10 3.890 133,678 -91,333 0.01% 520,030
2021-09-13 2021-09-09 3.926 225,011 +16,606 0.01% 883,460
2021-09-10 2021-09-08 3.962 208,405 +58,121 0.01% 825,790
2021-09-02 2021-08-31 3.734 150,284 -99,636 0.01% 561,100
2021-08-30 2021-08-26 3.432 249,920 -8,303 0.01% 857,850
2021-08-27 2021-08-25 3.360 258,223 +74,727 0.01% 867,690
2021-07-27 2021-07-23 3.071 183,496 -58,121 0.01% 563,550
2021-07-22 2021-07-20 2.742 241,617 -5,625 0.01% 662,556
2021-07-21 2021-07-19 2.453 247,242 -15,900 0.01% 606,450
2021-06-01 2021-05-28 2.377 263,142 -39,749 0.01% 625,591
2021-05-31 2021-05-27 2.365 302,891 +39,749 0.01% 716,280
2021-03-12 2021-03-10 2.277 263,142 +15,900 0.01% 599,111
2021-03-08 2021-03-04 2.491 247,242 +63,599 0.01% 615,780
2021-03-04 2021-03-02 2.604 183,643 +15,900 0.01% 478,171
2021-02-24 2021-02-22 2.893 167,743 -82,679 0.01% 485,300
2021-01-14 2021-01-12 2.038 250,422 -23,849 0.01% 510,300
2021-01-11 2021-01-07 1.937 274,271 -23,850 0.01% 531,299
2021-01-08 2021-01-06 1.874 298,121 +32,594 0.01% 558,750
2020-12-23 2020-12-21 1.799 265,527 +6,360 0.01% 477,621
2020-11-26 2020-11-24 1.774 259,167 -79,499 0.01% 459,661
2020-11-25 2020-11-23 1.761 338,666 +79,499 0.01% 596,401
2020-11-18 2020-11-16 1.723 259,167 -23,849 0.01% 446,621
2020-11-13 2020-11-11 1.748 283,016 +34,184 0.01% 494,839
2020-09-10 2020-09-08 1.748 248,832 -27,824 0.01% 435,070
2020-07-23 2020-07-21 1.969 276,656 +15,041 0.01% 544,652
2020-07-14 2020-07-10 1.902 261,615 -22,552 0.01% 497,641
2020-06-05 2020-06-03 1.676 284,167 +27,063 0.01% 476,279
2020-05-22 2020-05-20 1.716 257,104 -7,518 0.01% 441,180
2020-04-07 2020-04-03 1.796 264,622 +3,759 0.01% 475,201
2020-04-01 2020-03-30 1.782 260,863 +30,071 0.01% 464,980
2020-03-19 2020-03-17 1.876 230,792 -37,588 0.01% 432,870
2020-03-05 2020-03-03 2.115 268,380 +37,588 0.01% 567,629
2019-12-18 2019-12-16 2.275 230,792 -752 0.01% 524,970
2019-11-21 2019-11-19 2.182 231,544 +752 0.01% 505,120
2019-07-23 2019-07-19 2.852 230,792 +9,061 0.01% 658,263
2019-07-04 2019-07-02 2.921 221,731 +23,112 0.01% 647,769
2019-06-21 2019-06-19 2.880 198,619 -722 0.01% 571,999
2019-02-20 2019-02-18 3.046 199,341 -7,223 0.01% 607,199
2019-01-24 2019-01-22 2.797 206,564 -28,890 0.01% 577,720
2019-01-23 2019-01-21 2.755 235,454 +28,890 0.01% 648,740
2018-10-16 2018-10-12 2.838 206,564 -7,222 0.01% 586,300
2018-10-03 2018-09-28 3.046 213,786 -36,113 0.01% 651,199
2018-09-28 2018-09-26 3.060 249,899 +21,668 0.01% 764,660
2018-09-27 2018-09-24 3.004 228,231 -14,446 0.01% 685,719
2018-09-21 2018-09-19 2.866 242,677 +3,612 0.01% 695,521
2018-07-23 2018-07-19 3.164 239,065 +8,928 0.01% 756,451
2018-07-19 2018-07-17 3.150 230,137 -6,952 0.01% 724,891
2018-07-05 2018-07-03 3.236 237,089 +13,905 0.01% 767,249
2018-05-29 2018-05-25 3.624 223,184 -15,296 0.01% 808,920
2018-04-30 2018-04-26 3.524 238,480 -22,249 0.01% 840,350
2018-04-25 2018-04-23 3.466 260,729 -695 0.01% 903,751
2018-04-11 2018-04-09 3.423 261,424 -34,764 0.01% 894,880
2018-03-12 2018-03-08 3.351 296,188 +34,764 0.01% 992,580
2018-03-05 2018-03-01 3.423 261,424 -695 0.01% 894,880
2018-02-26 2018-02-22 3.437 262,119 +695 0.01% 901,029
2018-02-23 2018-02-21 3.466 261,424 -34,764 0.01% 906,160
2018-02-12 2018-02-08 3.409 296,188 +34,764 0.01% 1,009,620
2018-01-30 2018-01-26 3.754 261,424 -20,858 0.01% 981,360
2018-01-29 2018-01-25 3.653 282,282 +8,343 0.01% 1,031,239
2018-01-25 2018-01-23 3.553 273,939 +13,905 0.01% 973,180
2018-01-18 2018-01-16 3.538 260,034 +13,906 0.01% 920,042
2018-01-09 2018-01-05 3.481 246,128 -18,077 0.01% 856,680
2017-12-29 2017-12-27 3.308 264,205 +25,030 0.01% 873,999
2017-11-27 2017-11-23 3.423 239,175 +6,953 0.01% 818,719
2017-10-16 2017-10-12 3.711 232,222 +34,763 0.01% 861,718
2017-09-26 2017-09-22 3.811 197,459 -69,527 0.01% 752,601
2017-09-25 2017-09-21 3.869 266,986 +90,386 0.01% 1,032,959
2017-09-11 2017-09-07 3.840 176,600 -90,386 0.01% 678,179
2017-09-08 2017-09-06 3.941 266,986 +90,386 0.01% 1,052,159
2017-09-04 2017-08-31 3.696 176,600 -13,906 0.01% 652,779
2017-08-16 2017-08-14 3.696 190,506 +13,906 0.01% 704,181
2017-08-04 2017-08-02 3.869 176,600 -2,781 0.01% 683,259
2017-07-31 2017-07-27 4.015 179,381 +4,597 0.01% 720,215
2017-07-27 2017-07-25 4.015 174,784 -20,324 0.01% 701,758
2017-07-19 2017-07-17 4.133 195,108 +33,873 0.01% 806,399
2017-07-18 2017-07-14 4.133 161,235 -13,549 0.01% 666,399
2017-07-17 2017-07-13 4.059 174,784 +13,549 0.01% 709,498
2017-07-05 2017-07-03 3.897 161,235 +20,323 0.01% 628,319
2017-07-04 2017-06-30 3.897 140,912 +13,550 0.01% 549,122
2017-05-17 2017-05-15 4.192 127,362 +10,162 0.01% 533,919
2017-05-16 2017-05-12 4.163 117,200 +6,774 0.01% 487,858
2017-05-12 2017-05-10 4.118 110,426 -67,746 0.01% 454,771
2017-05-08 2017-05-04 4.222 178,172 +67,746 0.01% 752,181
2017-04-28 2017-04-26 4.384 110,426 -33,873 0.01% 484,111
2017-04-21 2017-04-19 4.487 144,299 +6,775 0.01% 647,521
2017-04-13 2017-04-11 4.753 137,524 -33,873 0.01% 653,659
2017-04-12 2017-04-10 4.783 171,397 -33,873 0.01% 819,719
2017-04-11 2017-04-07 4.827 205,270 -67,746 0.01% 990,809
2017-04-10 2017-04-06 4.901 273,016 +47,422 0.01% 1,337,960
2017-04-07 2017-04-05 4.812 225,594 +88,070 0.01% 1,085,580
2017-04-06 2017-04-03 4.738 137,524 -6,775 0.01% 651,629
2017-03-30 2017-03-28 4.399 144,299 +33,873 0.01% 634,741
2017-03-29 2017-03-27 4.384 110,426 -67,746 0.01% 484,111
2017-03-28 2017-03-24 4.532 178,172 +67,746 0.01% 807,411
2017-03-24 2017-03-22 4.635 110,426 -67,746 0.01% 511,821
2017-03-23 2017-03-21 4.650 178,172 +67,746 0.01% 828,451
2017-03-01 2017-02-27 4.458 110,426 +6,775 0.01% 492,261
2017-01-17 2017-01-13 4.192 103,651 -20,324 0.01% 434,519
2017-01-16 2017-01-12 4.355 123,975 -47,422 0.01% 539,850
2017-01-13 2017-01-11 4.369 171,397 +67,746 0.01% 748,879
2016-11-17 2016-11-15 3.779 103,651 -6,775 0.01% 391,679
2016-11-16 2016-11-14 3.926 110,426 +6,775 0.01% 433,581
2016-10-18 2016-10-14 3.794 103,651 -678 0.01% 393,209
2016-10-17 2016-10-13 3.779 104,329 +678 0.01% 394,241
2016-05-06 2016-05-04 3.558 103,651 +3,020 0.01% 368,765
2016-03-07 2016-03-03 2.995 100,631 -13,154 0.01% 301,410
2016-01-25 2016-01-21 2.615 113,785 +13,154 0.01% 297,559
2016-01-04 2015-12-29 3.619 100,631 -13,154 0.01% 364,140
2015-08-20 2015-08-18 4.409 113,785 -67,088 0.01% 501,698
2015-08-19 2015-08-17 4.759 180,873 -97,342 0.01% 860,752
2015-08-18 2015-08-14 4.926 278,215 +98,658 0.01% 1,370,520
2015-08-17 2015-08-13 4.744 179,557 +65,772 0.01% 851,759
2015-08-05 2015-08-03 3.862 113,785 +13,154 0.01% 439,419
2015-07-22 2015-07-20 4.707 100,631 +2,149 0.01% 473,704
2015-07-13 2015-07-09 4.101 98,482 +6,436 0.01% 403,918
2015-07-09 2015-07-07 3.915 92,046 +2,575 0.00% 360,361
2015-06-08 2015-06-04 6.339 89,471 -6,437 0.00% 567,120
2015-05-04 2015-04-29 7.069 95,908 +6,437 0.01% 677,952
2015-04-30 2015-04-28 7.317 89,471 -5,149 0.00% 654,690
2015-04-27 2015-04-23 6.743 94,620 +6,436 0.01% 637,977
2015-04-24 2015-04-22 6.556 88,184 -1,287 0.00% 578,142
2015-04-22 2015-04-20 6.385 89,471 -14,161 0.00% 571,290
2015-04-21 2015-04-17 6.370 103,632 -68,230 0.01% 660,101
2015-04-20 2015-04-16 5.966 171,862 -6,436 0.01% 1,025,283
2015-04-16 2015-04-14 6.028 178,298 -12,230 0.01% 1,074,758
2015-04-15 2015-04-13 6.323 190,528 -9,012 0.01% 1,204,719
2015-04-14 2015-04-10 6.137 199,540 -186,666 0.01% 1,224,502
2015-04-13 2015-04-09 5.935 386,206 +193,103 0.02% 2,292,002
2015-04-10 2015-04-08 6.028 193,103 -56,000 0.01% 1,164,001
2015-04-09 2015-04-02 5.018 249,103 +30,253 0.01% 1,250,012
2015-04-08 2015-04-01 4.661 218,850 +34,115 0.01% 1,020,001
2015-04-02 2015-03-31 4.428 184,735 -9,655 0.01% 817,950
2015-04-01 2015-03-30 4.614 194,390 -50,207 0.01% 896,939
2015-03-31 2015-03-27 3.822 244,597 +55,356 0.01% 934,800
2015-03-05 2015-03-03 3.760 189,241 -62,436 0.01% 711,481
2015-03-04 2015-03-02 3.806 251,677 +62,436 0.01% 957,949
2015-02-26 2015-02-24 3.589 189,241 +1,931 0.01% 679,141
2015-02-06 2015-02-04 3.527 187,310 -643 0.01% 660,571
2015-01-30 2015-01-28 3.791 187,953 -12,874 0.01% 712,478
2015-01-29 2015-01-27 3.775 200,827 +12,874 0.01% 758,160
2015-01-14 2015-01-12 3.977 187,953 -644 0.01% 747,518
2014-12-30 2014-12-24 3.853 188,597 -96,552 0.01% 726,640
2014-12-22 2014-12-18 3.884 285,149 +96,552 0.02% 1,107,502
2014-12-09 2014-12-05 3.356 188,597 -6,437 0.01% 632,880
2014-12-04 2014-12-02 3.309 195,034 +6,437 0.01% 645,390
2014-11-21 2014-11-19 3.325 188,597 -64,368 0.01% 627,020
2014-11-20 2014-11-18 3.433 252,965 +64,368 0.01% 868,531
2014-11-13 2014-11-11 3.698 188,597 -193,103 0.01% 697,340
2014-11-12 2014-11-10 3.853 381,700 +186,022 0.02% 1,470,640
2014-11-07 2014-11-05 3.635 195,678 -64,367 0.01% 711,362
2014-11-06 2014-11-04 3.651 260,045 +64,367 0.01% 949,399
2014-10-28 2014-10-24 3.231 195,678 -12,873 0.01% 632,321
2014-09-26 2014-09-24 3.464 208,551 -12,874 0.01% 722,520
2014-09-24 2014-09-22 3.076 221,425 +12,874 0.01% 681,121
2014-09-19 2014-09-17 3.216 208,551 -64,368 0.01% 670,680
2014-09-18 2014-09-16 3.200 272,919 +64,368 0.01% 873,441
2014-09-10 2014-09-05 2.952 208,551 +12,873 0.01% 615,600
2014-09-08 2014-09-04 2.983 195,678 -12,873 0.01% 583,681
2014-09-03 2014-09-01 2.905 208,551 +12,873 0.01% 605,880
2014-09-02 2014-08-29 2.952 195,678 -12,873 0.01% 577,601
2014-09-01 2014-08-28 2.874 208,551 +12,873 0.01% 599,400
2014-08-11 2014-08-07 2.781 195,678 -16,091 0.01% 544,161
2014-07-24 2014-07-22 2.795 211,769 +9,297 0.01% 591,862
2014-07-23 2014-07-21 2.730 202,472 +615 0.01% 552,719
2014-07-21 2014-07-17 2.714 201,857 -615 0.01% 547,760
2014-06-25 2014-06-23 2.454 202,472 -616 0.01% 496,789
2014-03-03 2014-02-27 2.177 203,088 -3,692 0.01% 442,200
2014-02-05 2014-01-30 2.226 206,780 +12,308 0.01% 460,319
2014-01-07 2014-01-03 2.291 194,472 -615 0.01% 445,560
2013-06-27 2013-06-25 2.226 195,087 -3,078 0.01% 434,289
2013-02-06 2013-02-04 2.714 198,165 -92,312 0.01% 537,741
2013-02-05 2013-02-01 2.697 290,477 +92,312 0.02% 783,519
2013-01-22 2013-01-18 2.844 198,165 +12,309 0.01% 563,501
2013-01-14 2013-01-10 2.941 185,856 -12,309 0.01% 546,619
2012-12-18 2012-12-14 2.454 198,165 -19,078 0.01% 486,221
2012-12-14 2012-12-12 2.437 217,243 +19,078 0.01% 529,501
2012-11-13 2012-11-09 2.470 198,165 +12,309 0.01% 489,441
2012-11-06 2012-11-02 2.454 185,856 -123,084 0.01% 456,020
2012-11-02 2012-10-31 2.340 308,940 -6,154 0.02% 722,881
2012-11-01 2012-10-30 2.307 315,094 -49,233 0.02% 727,040
2012-10-31 2012-10-29 2.340 364,327 -24,617 0.02% 852,479
2012-10-30 2012-10-26 2.372 388,944 +43,079 0.02% 922,720
2012-10-29 2012-10-25 2.470 345,865 +104,621 0.02% 854,240
2012-10-26 2012-10-24 2.584 241,244 +55,388 0.01% 623,281
2012-09-17 2012-09-13 2.372 185,856 +12,308 0.01% 440,920
2012-08-22 2012-08-20 2.551 173,548 -615 0.01% 442,740
2012-06-01 2012-05-30 2.746 174,163 -24,617 0.01% 478,269
2012-05-07 2012-05-03 2.844 198,780 -615 0.01% 565,250
2012-05-04 2012-05-02 2.795 199,395 +615 0.01% 557,279
2012-04-10 2012-04-03 2.892 198,780 +24,617 0.01% 574,940
2012-03-07 2012-03-05 3.429 174,163 -9,232 0.01% 597,129
2012-03-02 2012-02-29 3.461 183,395 -9,231 0.01% 634,742
2012-02-14 2012-02-10 3.331 192,626 -14,770 0.01% 641,651
2012-02-02 2012-01-31 2.941 207,396 -6,154 0.01% 609,971
2012-02-01 2012-01-30 2.941 213,550 +6,154 0.01% 628,070
2012-01-27 2012-01-20 2.957 207,396 -3,692 0.01% 613,341
2012-01-20 2012-01-18 2.779 211,088 +6,154 0.01% 586,529
2012-01-19 2012-01-17 2.811 204,934 -30,771 0.01% 576,090
2012-01-18 2012-01-16 2.697 235,705 +30,771 0.01% 635,780
2011-12-06 2011-12-02 2.762 204,934 -27,079 0.01% 566,100
2011-12-05 2011-12-01 2.762 232,013 +27,079 0.01% 640,901
2011-11-29 2011-11-25 2.486 204,934 +6,154 0.01% 509,490
2011-11-02 2011-10-31 2.779 198,780 -1,231 0.01% 552,330
2011-10-31 2011-10-27 2.795 200,011 -30,771 0.01% 559,001
2011-10-28 2011-10-26 2.567 230,782 +30,771 0.01% 592,501
2011-10-17 2011-10-13 2.584 200,011 +6,154 0.01% 516,750
2011-09-28 2011-09-26 2.551 193,857 +12,309 0.01% 494,551
2011-09-09 2011-09-07 3.380 181,548 -12,309 0.01% 613,599
2011-05-16 2011-05-12 5.375 193,857 +3,375 0.01% 1,041,889
2011-03-16 2011-03-14 5.193 190,482 -12,094 0.01% 989,100
2011-03-14 2011-03-10 5.259 202,576 +12,094 0.01% 1,065,299
2011-01-25 2011-01-21 5.722 190,482 -3,628 0.01% 1,089,900
2010-12-30 2010-12-28 5.623 194,110 +6,047 0.01% 1,091,398
2010-12-17 2010-12-15 5.656 188,063 -12,094 0.01% 1,063,618
2010-12-16 2010-12-14 5.689 200,157 +12,094 0.01% 1,138,638
2010-11-16 2010-11-12 5.887 188,063 -30,236 0.01% 1,107,158
2010-11-11 2010-11-09 6.301 218,299 -69,541 0.01% 1,375,413
2010-11-10 2010-11-08 6.449 287,840 +87,683 0.02% 1,856,403
2010-11-09 2010-11-05 6.367 200,157 +12,094 0.01% 1,274,348
2010-11-08 2010-11-04 6.350 188,063 -24,188 0.01% 1,194,238
2010-11-05 2010-11-03 6.334 212,251 +24,188 0.01% 1,344,327
2010-10-28 2010-10-26 6.549 188,063 +27,816 0.01% 1,231,558
2010-10-22 2010-10-20 6.697 160,247 +30,235 0.01% 1,073,251
2010-10-18 2010-10-14 7.127 130,012 -16,327 0.01% 926,653
2010-10-08 2010-10-06 6.896 146,339 +9,071 0.01% 1,009,143
2010-09-29 2010-09-27 6.912 137,268 -12,094 0.01% 948,860
2010-09-28 2010-09-24 6.813 149,362 +9,070 0.01% 1,017,639
2010-09-24 2010-09-21 6.582 140,292 -12,094 0.01% 923,363
2010-09-10 2010-09-08 6.284 152,386 +12,094 0.01% 957,602
2010-09-08 2010-09-06 6.053 140,292 -12,094 0.01% 849,123
2010-08-10 2010-08-06 6.433 152,386 -12,094 0.01% 980,282
2010-08-09 2010-08-05 6.284 164,480 -12,094 0.01% 1,033,601
2010-08-05 2010-08-03 6.019 176,574 +12,094 0.01% 1,062,881
2010-07-27 2010-07-23 6.036 164,480 -12,094 0.01% 992,801
2010-07-26 2010-07-22 5.953 176,574 -12,094 0.01% 1,051,201
2010-07-13 2010-07-09 5.821 188,668 -12,094 0.01% 1,098,240
2010-07-09 2010-07-07 5.606 200,762 -3,024 0.01% 1,125,480
2010-07-08 2010-07-06 5.656 203,786 +12,095 0.01% 1,152,542
2010-06-30 2010-06-28 5.755 191,691 +24,188 0.01% 1,103,157
2010-06-24 2010-06-22 6.036 167,503 +12,094 0.01% 1,011,048
2010-06-23 2010-06-21 6.135 155,409 -12,094 0.01% 953,469
2010-06-17 2010-06-14 5.871 167,503 +12,094 0.01% 983,348
2010-05-13 2010-05-11 6.069 155,409 +3,628 0.01% 943,189
2010-04-19 2010-04-15 7.127 151,781 -6,047 0.01% 1,081,810
2010-04-16 2010-04-14 7.094 157,828 +4,838 0.01% 1,119,690
2010-03-25 2010-03-23 6.979 152,990 +3,023 0.01% 1,067,657
2010-03-24 2010-03-22 7.012 149,967 +6,047 0.01% 1,051,521
2010-03-18 2010-03-16 6.896 143,920 +18,141 0.01% 992,461
2010-03-15 2010-03-11 7.177 125,779 -3,023 0.01% 902,723
2010-03-10 2010-03-08 7.194 128,802 -605 0.01% 926,549
2010-02-05 2010-02-03 7.045 129,407 -9,675 0.01% 911,641
2010-02-04 2010-02-02 6.946 139,082 +9,675 0.01% 965,999
2010-02-03 2010-02-01 6.912 129,407 +605 0.01% 894,521
2010-01-26 2010-01-22 7.061 128,802 +5,442 0.01% 909,509
2010-01-22 2010-01-20 7.442 123,360 +12,094 0.01% 918,001
2010-01-20 2010-01-18 7.756 111,266 +605 0.01% 862,962
2010-01-14 2010-01-12 8.202 110,661 -10,885 0.01% 907,680
2010-01-13 2010-01-11 7.954 121,546 -362,823 0.01% 966,812
2010-01-12 2010-01-08 7.921 484,369 +332,588 0.03% 3,836,792
2010-01-11 2010-01-07 7.971 151,781 +33,864 0.01% 1,209,820
2010-01-07 2010-01-05 7.425 117,917 +1,814 0.01% 875,546
2010-01-06 2010-01-04 7.442 116,103 -12,094 0.01% 863,997
2010-01-05 2009-12-31 7.590 128,197 +12,094 0.01% 973,076
2010-01-04 2009-12-29 7.144 116,103 -6,047 0.01% 829,437
2009-12-29 2009-12-24 7.111 122,150 -7,862 0.01% 868,597
2009-12-28 2009-12-22 7.227 130,012 -142,105 0.01% 939,553
2009-12-23 2009-12-21 7.491 272,117 +123,964 0.02% 2,038,498
2009-12-22 2009-12-18 7.194 148,153 +27,212 0.01% 1,065,752
2009-12-21 2009-12-17 7.442 120,941 -18,141 0.01% 900,000
2009-12-18 2009-12-16 7.739 139,082 -605 0.01% 1,076,399
2009-12-17 2009-12-15 8.037 139,687 +605 0.01% 1,122,661
2009-12-16 2009-12-14 8.037 139,082 -6,047 0.01% 1,117,799
2009-12-15 2009-12-11 8.169 145,129 -1,814 0.01% 1,185,598
2009-12-11 2009-12-09 8.285 146,943 -7,257 0.01% 1,217,427
2009-12-10 2009-12-08 8.318 154,200 +6,047 0.01% 1,282,652
2009-12-09 2009-12-07 8.401 148,153 +3,024 0.01% 1,244,602
2009-12-07 2009-12-03 8.401 145,129 +6,047 0.01% 1,219,198
2009-12-04 2009-12-02 8.417 139,082 -6,047 0.01% 1,170,699
2009-12-03 2009-12-01 8.434 145,129 +6,047 0.01% 1,223,998
2009-12-02 2009-11-30 8.384 139,082 -6,047 0.01% 1,166,099
2009-11-30 2009-11-26 8.566 145,129 +15,722 0.01% 1,243,198
2009-11-27 2009-11-25 8.550 129,407 -14,513 0.01% 1,106,381
2009-11-26 2009-11-24 8.500 143,920 +8,466 0.01% 1,223,322
2009-11-25 2009-11-23 8.517 135,454 +3,024 0.01% 1,153,601
2009-11-20 2009-11-18 8.599 132,430 -12,095 0.01% 1,138,797
2009-11-19 2009-11-17 8.599 144,525 -36,282 0.01% 1,242,804
2009-11-18 2009-11-16 8.583 180,807 +21,165 0.01% 1,551,812
2009-11-16 2009-11-12 8.434 159,642 -6,047 0.01% 1,346,399
2009-11-13 2009-11-11 8.450 165,689 +24,188 0.01% 1,400,138
2009-11-11 2009-11-09 8.632 141,501 -6,047 0.01% 1,221,480
2009-11-10 2009-11-06 8.649 147,548 -181,412 0.01% 1,276,120
2009-11-09 2009-11-05 8.616 328,960 +199,553 0.02% 2,834,244
2009-11-06 2009-11-04 8.682 129,407 -193,505 0.01% 1,123,501
2009-11-05 2009-11-03 8.781 322,912 -66,518 0.02% 2,835,536
2009-11-04 2009-11-02 8.963 389,430 +217,089 0.02% 3,490,480
2009-11-03 2009-10-30 8.682 172,341 +37,492 0.01% 1,496,251
2009-10-30 2009-10-28 8.351 134,849 -9,071 0.01% 1,126,148
2009-10-29 2009-10-27 8.434 143,920 +12,094 0.01% 1,213,802
2009-10-22 2009-10-20 8.517 131,826 +605 0.01% 1,122,703
2009-10-21 2009-10-19 8.500 131,221 -6,047 0.01% 1,115,380
2009-10-20 2009-10-16 8.401 137,268 +8,466 0.01% 1,153,160
2009-10-19 2009-10-15 8.599 128,802 -605 0.01% 1,107,599
2009-10-16 2009-10-14 8.897 129,407 +18,141 0.01% 1,151,321
2009-10-14 2009-10-12 9.095 111,266 -12,094 0.01% 1,012,002
2009-10-13 2009-10-09 9.046 123,360 -206,809 0.01% 1,115,882
2009-10-12 2009-10-08 9.228 330,169 +206,809 0.02% 3,046,680
2009-10-09 2009-10-07 9.013 123,360 +17,537 0.01% 1,111,802
2009-10-08 2009-10-06 9.013 105,823 +10,884 0.01% 953,747
2009-10-02 2009-09-29 8.798 94,939 -5,442 0.01% 835,243
2009-09-30 2009-09-28 8.913 100,381 +18,141 0.01% 894,740
2009-09-29 2009-09-25 9.393 82,240 +7,861 0.00% 772,481
2009-09-28 2009-09-24 9.277 74,379 0.00% 690,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top