History of CCASS shareholding
Participant: VISION FINANCE (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.890 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.710 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.270 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.730 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.690 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.740 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.780 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.933 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.882 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.923 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.882 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.820 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.809 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.809 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.789 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.799 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.768 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.768 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.727 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.716 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.685 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.706 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.737 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.706 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.675 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.654 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.654 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.623 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.603 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.572 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.613 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.634 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.634 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.634 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.644 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.644 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.613 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.623 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.603 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.592 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.582 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.572 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.541 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.582 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.592 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.572 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.572 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.561 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.561 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.561 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.572 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.582 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.572 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.582 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.592 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.592 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.572 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.572 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.541 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.541 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.551 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.541 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.520 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.520 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.520 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.530 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.530 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.520 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.541 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.510 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.499 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.489 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.530 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.530 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.468 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.437 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.623 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.603 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.592 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.675 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.685 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.716 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.727 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.727 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.737 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.758 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.758 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.737 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.716 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.685 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.696 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.675 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.675 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.665 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.634 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.654 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.685 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.675 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.644 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.665 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.623 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.613 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.623 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.634 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.623 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.634 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.603 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.634 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.592 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.613 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.613 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.603 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.582 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.592 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.561 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.572 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.613 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.592 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.572 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.592 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.592 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.582 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.582 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.572 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.582 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.530 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.541 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.582 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.582 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.613 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.613 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.634 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.696 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.716 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.706 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.665 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.675 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.685 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.675 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.665 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.665 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.706 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.706 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.716 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.747 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.706 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.706 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.706 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.706 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.706 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.665 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.685 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.644 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.675 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.706 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.727 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.747 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.737 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.696 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.747 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.747 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.820 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.851 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.882 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.830 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.820 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.789 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.778 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.727 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.716 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.706 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.747 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.716 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.706 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.737 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.747 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.768 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.768 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.685 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.747 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.716 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.778 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.789 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.665 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.737 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.913 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.809 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.778 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.644 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.520 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.458 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.385 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.365 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.313 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.323 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.292 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.241 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.251 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.241 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.241 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.230 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.251 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.282 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.313 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.303 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.365 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.375 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.416 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.489 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.510 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.530 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.499 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.530 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.551 | 0 | -2,902 | ||
| 2024-07-24 | 2024-07-22 | 1.700 | 2,902 | +149 | 0.00% | 4,934 |
| 2023-07-27 | 2023-07-25 | 2.273 | 2,753 | +126 | 0.00% | 6,257 |
| 2022-07-29 | 2022-07-27 | 2.132 | 2,627 | +136 | 0.00% | 5,600 |
| 2021-07-22 | 2021-07-20 | 2.742 | 2,491 | +106 | 0.00% | 6,831 |
| 2020-07-23 | 2020-07-21 | 1.969 | 2,385 | +130 | 0.00% | 4,695 |
| 2019-07-23 | 2019-07-19 | 2.852 | 2,255 | +88 | 0.00% | 6,432 |
| 2018-07-23 | 2018-07-19 | 3.164 | 2,167 | +81 | 0.00% | 6,857 |
| 2018-03-19 | 2018-03-15 | 3.366 | 2,086 | +2,086 | 0.00% | 7,021 |
| 2015-05-04 | 2015-04-29 | 7.069 | 0 | -3,218 | ||
| 2015-04-29 | 2015-04-27 | 7.131 | 3,218 | +3,218 | 0.00% | 22,947 |
| 2012-02-27 | 2012-02-23 | 3.494 | 0 | -615 | ||
| 2011-06-29 | 2011-06-27 | 4.793 | 615 | -6,155 | 0.00% | 2,948 |
| 2011-05-16 | 2011-05-12 | 5.375 | 6,770 | +118 | 0.00% | 36,386 |
| 2011-01-27 | 2011-01-25 | 5.656 | 6,652 | -1,209 | 0.00% | 37,621 |
| 2011-01-26 | 2011-01-24 | 5.672 | 7,861 | -1,210 | 0.00% | 44,589 |
| 2010-12-21 | 2010-12-17 | 5.788 | 9,071 | -6,651 | 0.00% | 52,502 |
| 2010-12-07 | 2010-12-03 | 5.738 | 15,722 | -9,071 | 0.00% | 90,218 |
| 2010-12-06 | 2010-12-02 | 5.722 | 24,793 | +9,071 | 0.00% | 141,861 |
| 2010-11-29 | 2010-11-25 | 5.722 | 15,722 | -3,024 | 0.00% | 89,958 |
| 2010-11-25 | 2010-11-23 | 5.738 | 18,746 | -2,419 | 0.00% | 107,571 |
| 2010-11-22 | 2010-11-18 | 5.887 | 21,165 | +2,419 | 0.00% | 124,602 |
| 2010-11-19 | 2010-11-17 | 5.738 | 18,746 | -8,466 | 0.00% | 107,571 |
| 2010-11-18 | 2010-11-16 | 5.904 | 27,212 | -6,651 | 0.00% | 160,652 |
| 2010-11-16 | 2010-11-12 | 5.887 | 33,863 | -1,210 | 0.00% | 199,357 |
| 2010-11-15 | 2010-11-11 | 6.053 | 35,073 | +9,675 | 0.00% | 212,281 |
| 2010-11-11 | 2010-11-09 | 6.301 | 25,398 | +3,024 | 0.00% | 160,022 |
| 2010-10-19 | 2010-10-15 | 7.045 | 22,374 | -6,047 | 0.00% | 157,619 |
| 2010-10-18 | 2010-10-14 | 7.127 | 28,421 | -15,722 | 0.00% | 202,569 |
| 2010-10-15 | 2010-10-13 | 6.995 | 44,143 | -21,165 | 0.00% | 308,787 |
| 2010-09-30 | 2010-09-28 | 6.648 | 65,308 | -6,047 | 0.00% | 434,159 |
| 2010-09-27 | 2010-09-22 | 6.565 | 71,355 | +6,047 | 0.00% | 468,459 |
| 2010-09-24 | 2010-09-21 | 6.582 | 65,308 | -29,026 | 0.00% | 429,839 |
| 2010-09-15 | 2010-09-13 | 6.234 | 94,334 | -3,024 | 0.01% | 588,120 |
| 2010-09-13 | 2010-09-09 | 6.152 | 97,358 | -6,047 | 0.01% | 598,923 |
| 2010-09-09 | 2010-09-07 | 6.251 | 103,405 | +9,071 | 0.01% | 646,383 |
| 2010-09-08 | 2010-09-06 | 6.053 | 94,334 | -6,047 | 0.01% | 570,960 |
| 2010-09-06 | 2010-09-02 | 5.755 | 100,381 | -6,047 | 0.01% | 577,680 |
| 2010-09-02 | 2010-08-31 | 5.590 | 106,428 | -6,047 | 0.01% | 594,880 |
| 2010-08-09 | 2010-08-05 | 6.284 | 112,475 | -3,024 | 0.01% | 706,799 |
| 2010-08-03 | 2010-07-30 | 5.986 | 115,499 | -12,094 | 0.01% | 691,422 |
| 2010-07-28 | 2010-07-26 | 6.019 | 127,593 | -12,094 | 0.01% | 768,041 |
| 2010-07-26 | 2010-07-22 | 5.953 | 139,687 | -8,466 | 0.01% | 831,601 |
| 2010-07-22 | 2010-07-20 | 5.871 | 148,153 | +8,466 | 0.01% | 869,752 |
| 2010-07-13 | 2010-07-09 | 5.821 | 139,687 | -18,141 | 0.01% | 813,121 |
| 2010-06-22 | 2010-06-18 | 5.953 | 157,828 | -6,047 | 0.01% | 939,600 |
| 2010-05-04 | 2010-04-30 | 6.731 | 163,875 | +6,047 | 0.01% | 1,102,970 |
| 2010-04-21 | 2010-04-19 | 6.846 | 157,828 | -6,652 | 0.01% | 1,080,540 |
| 2010-04-15 | 2010-04-13 | 7.127 | 164,480 | +1,814 | 0.01% | 1,172,322 |
| 2010-04-09 | 2010-04-07 | 7.144 | 162,666 | +24,189 | 0.01% | 1,162,082 |
| 2010-04-08 | 2010-04-01 | 7.177 | 138,477 | +29,025 | 0.01% | 993,857 |
| 2010-03-31 | 2010-03-29 | 7.177 | 109,452 | -12,094 | 0.01% | 785,543 |
| 2010-03-25 | 2010-03-23 | 6.979 | 121,546 | +18,141 | 0.01% | 848,222 |
| 2010-03-24 | 2010-03-22 | 7.012 | 103,405 | +12,095 | 0.01% | 725,043 |
| 2010-03-23 | 2010-03-19 | 7.342 | 91,310 | +18,141 | 0.01% | 670,437 |
| 2010-03-16 | 2010-03-12 | 7.045 | 73,169 | +12,094 | 0.00% | 515,458 |
| 2010-03-10 | 2010-03-08 | 7.194 | 61,075 | -3,024 | 0.00% | 439,348 |
| 2010-03-04 | 2010-03-02 | 7.425 | 64,099 | +12,094 | 0.00% | 475,942 |
| 2010-02-26 | 2010-02-24 | 7.127 | 52,005 | -24,188 | 0.00% | 370,663 |
| 2010-02-19 | 2010-02-17 | 6.995 | 76,193 | -4,233 | 0.00% | 532,981 |
| 2010-02-18 | 2010-02-12 | 6.995 | 80,426 | -4,837 | 0.00% | 562,592 |
| 2010-02-17 | 2010-02-11 | 7.012 | 85,263 | +9,070 | 0.00% | 597,837 |
| 2010-02-11 | 2010-02-09 | 6.979 | 76,193 | +15,118 | 0.00% | 531,721 |
| 2010-02-04 | 2010-02-02 | 6.946 | 61,075 | -12,094 | 0.00% | 424,199 |
| 2010-01-29 | 2010-01-27 | 6.830 | 73,169 | +12,094 | 0.00% | 499,728 |
| 2010-01-25 | 2010-01-21 | 7.227 | 61,075 | +12,699 | 0.00% | 441,368 |
| 2010-01-22 | 2010-01-20 | 7.442 | 48,376 | +6,047 | 0.00% | 359,997 |
| 2010-01-21 | 2010-01-19 | 7.624 | 42,329 | +18,141 | 0.00% | 322,697 |
| 2010-01-15 | 2010-01-13 | 7.872 | 24,188 | +24,188 | 0.00% | 190,398 |
| 2010-01-05 | 2009-12-31 | 7.590 | 0 | -7,861 | ||
| 2009-12-29 | 2009-12-24 | 7.111 | 7,861 | +7,861 | 0.00% | 55,899 |
| 2009-12-28 | 2009-12-22 | 7.227 | 0 | -1,209 | ||
| 2009-12-23 | 2009-12-21 | 7.491 | 1,209 | +1,209 | 0.00% | 9,057 |
| 2009-12-22 | 2009-12-18 | 7.194 | 0 | -2,419 | ||
| 2009-12-18 | 2009-12-16 | 7.739 | 2,419 | +2,419 | 0.00% | 18,721 |
| 2009-12-07 | 2009-12-03 | 8.401 | 0 | -6,047 | ||
| 2009-12-03 | 2009-12-01 | 8.434 | 6,047 | -12,094 | 0.00% | 51,000 |
| 2009-12-02 | 2009-11-30 | 8.384 | 18,141 | -12,094 | 0.00% | 152,099 |
| 2009-12-01 | 2009-11-27 | 8.318 | 30,235 | +18,141 | 0.00% | 251,498 |
| 2009-11-27 | 2009-11-25 | 8.550 | 12,094 | -2,419 | 0.00% | 103,399 |
| 2009-11-26 | 2009-11-24 | 8.500 | 14,513 | -6,047 | 0.00% | 123,361 |
| 2009-11-25 | 2009-11-23 | 8.517 | 20,560 | -6,047 | 0.00% | 175,100 |
| 2009-11-24 | 2009-11-20 | 8.467 | 26,607 | +5,442 | 0.00% | 225,280 |
| 2009-11-19 | 2009-11-17 | 8.599 | 21,165 | +6,047 | 0.00% | 182,003 |
| 2009-11-18 | 2009-11-16 | 8.583 | 15,118 | -8,465 | 0.00% | 129,753 |
| 2009-11-17 | 2009-11-13 | 8.450 | 23,583 | -18,142 | 0.00% | 199,286 |
| 2009-11-16 | 2009-11-12 | 8.434 | 41,725 | +11,490 | 0.00% | 351,903 |
| 2009-11-13 | 2009-11-11 | 8.450 | 30,235 | +18,141 | 0.00% | 255,498 |
| 2009-11-10 | 2009-11-06 | 8.649 | 12,094 | -6,047 | 0.00% | 104,599 |
| 2009-11-09 | 2009-11-05 | 8.616 | 18,141 | +6,047 | 0.00% | 156,299 |
| 2009-11-06 | 2009-11-04 | 8.682 | 12,094 | -18,141 | 0.00% | 104,999 |
| 2009-11-05 | 2009-11-03 | 8.781 | 30,235 | -6,047 | 0.00% | 265,498 |
| 2009-11-04 | 2009-11-02 | 8.963 | 36,282 | -12,094 | 0.00% | 325,197 |
| 2009-11-03 | 2009-10-30 | 8.682 | 48,376 | +30,235 | 0.00% | 419,997 |
| 2009-11-02 | 2009-10-29 | 8.202 | 18,141 | -18,141 | 0.00% | 148,799 |
| 2009-10-30 | 2009-10-28 | 8.351 | 36,282 | +6,047 | 0.00% | 302,997 |
| 2009-10-23 | 2009-10-21 | 8.417 | 30,235 | -6,047 | 0.00% | 254,498 |
| 2009-10-21 | 2009-10-19 | 8.500 | 36,282 | -18,141 | 0.00% | 308,397 |
| 2009-10-20 | 2009-10-16 | 8.401 | 54,423 | +9,070 | 0.00% | 457,196 |
| 2009-10-19 | 2009-10-15 | 8.599 | 45,353 | +15,118 | 0.00% | 390,001 |
| 2009-10-16 | 2009-10-14 | 8.897 | 30,235 | +9,070 | 0.00% | 268,998 |
| 2009-10-14 | 2009-10-12 | 9.095 | 21,165 | -6,047 | 0.00% | 192,503 |
| 2009-10-13 | 2009-10-09 | 9.046 | 27,212 | -6,047 | 0.00% | 246,152 |
| 2009-10-05 | 2009-09-30 | 8.698 | 33,259 | -6,047 | 0.00% | 289,302 |
| 2009-10-02 | 2009-09-29 | 8.798 | 39,306 | +18,141 | 0.00% | 345,802 |
| 2009-09-29 | 2009-09-25 | 9.393 | 21,165 | +21,165 | 0.00% | 198,803 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy