History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.890 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.710 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.270 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.730 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.690 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.740 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.780 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.933 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.882 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.923 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.882 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.820 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.809 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.809 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.789 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.799 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.768 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.768 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.727 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.716 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.685 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.706 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.737 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.706 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.675 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.654 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.654 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.623 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.603 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.572 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.613 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.634 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.634 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.634 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.644 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.644 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.613 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.623 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.603 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.592 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.582 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.572 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.541 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.582 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.592 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.572 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.572 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.561 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.561 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.561 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.572 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.582 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.572 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.582 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.592 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.592 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.572 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.572 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.541 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.541 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.551 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.541 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.520 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.520 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.520 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.530 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.530 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.520 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.541 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.510 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.499 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.489 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.530 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.530 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.468 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.437 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.623 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.603 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.592 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.675 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.685 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.716 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.727 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.727 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.737 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.758 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.758 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.737 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.716 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.685 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.696 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.675 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.675 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.665 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.634 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.654 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.685 | 0 | -38,688 | ||
| 2025-02-28 | 2025-02-26 | 1.675 | 38,688 | +38,688 | 0.00% | 64,800 |
| 2025-02-13 | 2025-02-11 | 1.592 | 0 | -49,327 | ||
| 2025-02-12 | 2025-02-10 | 1.613 | 49,327 | +49,327 | 0.00% | 79,560 |
| 2025-02-10 | 2025-02-06 | 1.603 | 0 | -31,917 | ||
| 2025-02-06 | 2025-02-04 | 1.592 | 31,917 | -58,032 | 0.00% | 50,819 |
| 2025-02-05 | 2025-02-03 | 1.561 | 89,949 | +19,344 | 0.00% | 140,430 |
| 2025-02-04 | 2025-01-28 | 1.572 | 70,605 | +70,605 | 0.00% | 110,960 |
| 2025-01-21 | 2025-01-17 | 1.582 | 0 | -65,769 | ||
| 2025-01-20 | 2025-01-16 | 1.582 | 65,769 | +55,130 | 0.00% | 104,040 |
| 2025-01-17 | 2025-01-15 | 1.572 | 10,639 | +10,639 | 0.00% | 16,720 |
| 2024-12-20 | 2024-12-18 | 1.685 | 0 | -145,079 | ||
| 2024-12-19 | 2024-12-17 | 1.675 | 145,079 | +145,079 | 0.01% | 242,999 |
| 2024-12-18 | 2024-12-16 | 1.665 | 0 | -37,721 | ||
| 2024-12-17 | 2024-12-13 | 1.665 | 37,721 | -19,344 | 0.00% | 62,791 |
| 2024-12-16 | 2024-12-12 | 1.706 | 57,065 | +57,065 | 0.00% | 97,351 |
| 2024-11-08 | 2024-11-06 | 1.830 | 0 | -58,032 | ||
| 2024-11-07 | 2024-11-05 | 1.820 | 58,032 | +58,032 | 0.00% | 105,601 |
| 2024-10-21 | 2024-10-17 | 1.685 | 0 | -28,049 | ||
| 2024-10-18 | 2024-10-16 | 1.747 | 28,049 | +28,049 | 0.00% | 49,011 |
| 2024-10-16 | 2024-10-14 | 1.778 | 0 | -28,049 | ||
| 2024-10-15 | 2024-10-10 | 1.789 | 28,049 | +28,049 | 0.00% | 50,171 |
| 2024-09-30 | 2024-09-26 | 1.458 | 0 | -52,229 | ||
| 2024-09-27 | 2024-09-25 | 1.385 | 52,229 | +52,229 | 0.00% | 72,361 |
| 2024-09-24 | 2024-09-20 | 1.323 | 0 | -4,836 | ||
| 2024-09-23 | 2024-09-19 | 1.292 | 4,836 | +4,836 | 0.00% | 6,250 |
| 2024-09-03 | 2024-08-30 | 1.416 | 0 | -59,966 | ||
| 2024-09-02 | 2024-08-29 | 1.489 | 59,966 | +59,966 | 0.00% | 89,280 |
| 2024-08-29 | 2024-08-27 | 1.530 | 0 | -78,343 | ||
| 2024-08-27 | 2024-08-23 | 1.510 | 78,343 | +967 | 0.00% | 118,260 |
| 2024-08-26 | 2024-08-22 | 1.530 | 77,376 | -19,344 | 0.00% | 118,401 |
| 2024-08-23 | 2024-08-21 | 1.530 | 96,720 | +96,720 | 0.00% | 148,001 |
| 2024-08-19 | 2024-08-15 | 1.530 | 0 | -9,672 | ||
| 2024-08-15 | 2024-08-13 | 1.510 | 9,672 | -25,147 | 0.00% | 14,600 |
| 2024-08-14 | 2024-08-12 | 1.510 | 34,819 | +34,819 | 0.00% | 52,560 |
| 2024-08-02 | 2024-07-31 | 1.551 | 0 | -48,360 | ||
| 2024-08-01 | 2024-07-30 | 1.510 | 48,360 | +48,360 | 0.00% | 73,000 |
| 2024-07-26 | 2024-07-24 | 1.551 | 0 | -96,720 | ||
| 2024-07-25 | 2024-07-23 | 1.678 | 96,720 | +96,720 | 0.00% | 162,324 |
| 2024-06-11 | 2024-06-06 | 1.853 | 0 | -18,352 | ||
| 2024-06-07 | 2024-06-05 | 1.864 | 18,352 | +18,352 | 0.00% | 34,200 |
| 2024-06-06 | 2024-06-04 | 1.907 | 0 | -94,513 | ||
| 2024-06-05 | 2024-06-03 | 1.853 | 94,513 | +46,798 | 0.00% | 175,100 |
| 2024-06-04 | 2024-05-31 | 1.853 | 47,715 | +1,835 | 0.00% | 88,399 |
| 2024-05-31 | 2024-05-29 | 1.864 | 45,880 | +45,880 | 0.00% | 85,500 |
| 2024-04-17 | 2024-04-15 | 1.700 | 0 | -45,880 | ||
| 2024-04-16 | 2024-04-12 | 1.646 | 45,880 | +45,880 | 0.00% | 75,500 |
| 2023-05-02 | 2023-04-27 | 2.559 | 0 | -10,506 | ||
| 2023-04-28 | 2023-04-26 | 2.536 | 10,506 | +10,506 | 0.00% | 26,640 |
| 2022-02-10 | 2022-02-08 | 2.794 | 0 | -33,212 | ||
| 2022-02-09 | 2022-02-07 | 2.758 | 33,212 | +33,212 | 0.00% | 91,600 |
| 2022-01-18 | 2022-01-14 | 2.698 | 0 | -36,533 | ||
| 2022-01-14 | 2022-01-12 | 2.710 | 36,533 | +36,533 | 0.00% | 99,000 |
| 2021-11-10 | 2021-11-08 | 2.337 | 0 | -20,757 | ||
| 2021-09-13 | 2021-09-09 | 3.926 | 20,757 | +20,757 | 0.00% | 81,498 |
| 2021-09-03 | 2021-09-01 | 3.493 | 0 | -16,606 | ||
| 2021-09-02 | 2021-08-31 | 3.734 | 16,606 | -14,115 | 0.00% | 62,000 |
| 2021-09-01 | 2021-08-30 | 3.517 | 30,721 | +30,721 | 0.00% | 108,040 |
| 2021-04-08 | 2021-04-01 | 2.478 | 0 | -67,574 | ||
| 2021-04-07 | 2021-03-31 | 2.541 | 67,574 | +67,574 | 0.00% | 171,700 |
| 2021-01-15 | 2021-01-13 | 2.075 | 0 | -31,800 | ||
| 2021-01-14 | 2021-01-12 | 2.038 | 31,800 | +31,800 | 0.00% | 64,801 |
| 2019-09-06 | 2019-09-04 | 2.381 | 0 | -1,504 | ||
| 2019-07-23 | 2019-07-19 | 2.852 | 1,504 | +59 | 0.00% | 4,290 |
| 2018-07-23 | 2018-07-19 | 3.164 | 1,445 | +54 | 0.00% | 4,572 |
| 2017-12-04 | 2017-11-30 | 3.322 | 1,391 | -6,952 | 0.00% | 4,621 |
| 2017-08-09 | 2017-08-07 | 3.970 | 8,343 | +6,952 | 0.00% | 33,119 |
| 2017-07-31 | 2017-07-27 | 4.015 | 1,391 | +36 | 0.00% | 5,585 |
| 2016-05-06 | 2016-05-04 | 3.558 | 1,355 | +40 | 0.00% | 4,821 |
| 2015-07-22 | 2015-07-20 | 4.707 | 1,315 | +28 | 0.00% | 6,190 |
| 2015-04-24 | 2015-04-22 | 6.556 | 1,287 | -644 | 0.00% | 8,438 |
| 2015-04-21 | 2015-04-17 | 6.370 | 1,931 | -3,218 | 0.00% | 12,300 |
| 2014-07-24 | 2014-07-22 | 2.795 | 5,149 | +226 | 0.00% | 14,391 |
| 2014-03-21 | 2014-03-19 | 2.112 | 4,923 | -616 | 0.00% | 10,399 |
| 2013-09-19 | 2013-09-17 | 2.519 | 5,539 | -1,231 | 0.00% | 13,951 |
| 2011-05-16 | 2011-05-12 | 5.375 | 6,770 | +118 | 0.00% | 36,386 |
| 2011-04-29 | 2011-04-27 | 5.523 | 6,652 | -60,470 | 0.00% | 36,741 |
| 2011-04-26 | 2011-04-20 | 5.639 | 67,122 | -362,823 | 0.00% | 378,509 |
| 2011-04-21 | 2011-04-19 | 5.556 | 429,945 | -181,412 | 0.02% | 2,388,958 |
| 2011-04-20 | 2011-04-18 | 5.606 | 611,357 | +120,941 | 0.04% | 3,427,291 |
| 2011-04-19 | 2011-04-15 | 5.705 | 490,416 | +10,280 | 0.03% | 2,797,951 |
| 2011-04-18 | 2011-04-14 | 5.672 | 480,136 | -10,280 | 0.03% | 2,723,421 |
| 2011-04-15 | 2011-04-13 | 5.556 | 490,416 | -120,941 | 0.03% | 2,724,961 |
| 2011-04-12 | 2011-04-08 | 5.656 | 611,357 | -120,941 | 0.04% | 3,457,621 |
| 2011-04-11 | 2011-04-07 | 5.722 | 732,298 | +60,471 | 0.04% | 4,190,061 |
| 2011-04-08 | 2011-04-06 | 5.722 | 671,827 | +181,411 | 0.04% | 3,844,058 |
| 2011-04-07 | 2011-04-04 | 5.705 | 490,416 | +120,941 | 0.03% | 2,797,951 |
| 2011-04-06 | 2011-04-01 | 5.540 | 369,475 | +362,823 | 0.02% | 2,046,851 |
| 2011-03-29 | 2011-03-25 | 5.325 | 6,652 | -3,023 | 0.00% | 35,421 |
| 2011-03-17 | 2011-03-15 | 5.077 | 9,675 | +3,023 | 0.00% | 49,119 |
| 2011-02-14 | 2011-02-10 | 5.507 | 6,652 | -604,705 | 0.00% | 36,631 |
| 2011-02-10 | 2011-02-08 | 5.689 | 611,357 | -302,352 | 0.04% | 3,477,841 |
| 2011-02-01 | 2011-01-28 | 5.705 | 913,709 | -302,353 | 0.05% | 5,212,948 |
| 2011-01-27 | 2011-01-25 | 5.656 | 1,216,062 | +120,941 | 0.07% | 6,877,621 |
| 2011-01-25 | 2011-01-21 | 5.722 | 1,095,121 | +181,412 | 0.06% | 6,266,061 |
| 2011-01-24 | 2011-01-20 | 5.722 | 913,709 | -241,882 | 0.05% | 5,228,058 |
| 2011-01-20 | 2011-01-18 | 5.755 | 1,155,591 | +60,470 | 0.07% | 6,650,278 |
| 2011-01-17 | 2011-01-13 | 5.937 | 1,095,121 | -120,941 | 0.06% | 6,501,491 |
| 2011-01-13 | 2011-01-11 | 5.821 | 1,216,062 | -120,941 | 0.07% | 7,078,721 |
| 2011-01-12 | 2011-01-10 | 5.804 | 1,337,003 | -60,470 | 0.08% | 7,760,611 |
| 2011-01-11 | 2011-01-07 | 5.887 | 1,397,473 | +60,470 | 0.08% | 8,227,158 |
| 2011-01-10 | 2011-01-06 | 5.804 | 1,337,003 | -48,376 | 0.08% | 7,760,611 |
| 2011-01-07 | 2011-01-05 | 5.838 | 1,385,379 | +48,376 | 0.08% | 8,087,229 |
| 2011-01-05 | 2011-01-03 | 5.738 | 1,337,003 | -169,317 | 0.08% | 7,672,171 |
| 2011-01-04 | 2010-12-31 | 5.672 | 1,506,320 | -535,164 | 0.09% | 8,544,129 |
| 2011-01-03 | 2010-12-29 | 5.623 | 2,041,484 | -232,812 | 0.12% | 11,478,399 |
| 2010-12-30 | 2010-12-28 | 5.623 | 2,274,296 | +393,059 | 0.13% | 12,787,402 |
| 2010-12-28 | 2010-12-22 | 5.804 | 1,881,237 | +241,882 | 0.11% | 10,919,608 |
| 2010-12-23 | 2010-12-21 | 5.804 | 1,639,355 | -181,412 | 0.09% | 9,515,608 |
| 2010-12-17 | 2010-12-15 | 5.656 | 1,820,767 | -574,470 | 0.10% | 10,297,621 |
| 2010-12-16 | 2010-12-14 | 5.689 | 2,395,237 | -139,082 | 0.14% | 13,625,842 |
| 2010-12-15 | 2010-12-13 | 5.639 | 2,534,319 | +139,082 | 0.15% | 14,291,311 |
| 2010-12-10 | 2010-12-08 | 5.606 | 2,395,237 | -18,141 | 0.14% | 13,427,792 |
| 2010-12-08 | 2010-12-06 | 5.689 | 2,413,378 | -43,539 | 0.14% | 13,729,041 |
| 2010-12-07 | 2010-12-03 | 5.738 | 2,456,917 | +1,240,855 | 0.14% | 14,098,612 |
| 2010-12-06 | 2010-12-02 | 5.722 | 1,216,062 | -393,058 | 0.07% | 6,958,061 |
| 2010-12-03 | 2010-12-01 | 5.656 | 1,609,120 | +211,647 | 0.09% | 9,100,619 |
| 2010-12-02 | 2010-11-30 | 5.689 | 1,397,473 | -302,353 | 0.08% | 7,949,838 |
| 2010-12-01 | 2010-11-29 | 5.656 | 1,699,826 | -108,847 | 0.10% | 9,613,621 |
| 2010-11-30 | 2010-11-26 | 5.672 | 1,808,673 | -12,094 | 0.10% | 10,259,131 |
| 2010-11-18 | 2010-11-16 | 5.904 | 1,820,767 | -302,352 | 0.10% | 10,749,271 |
| 2010-11-17 | 2010-11-15 | 5.838 | 2,123,119 | +133,035 | 0.12% | 12,393,828 |
| 2010-11-16 | 2010-11-12 | 5.887 | 1,990,084 | -1,177,361 | 0.11% | 11,715,958 |
| 2010-11-15 | 2010-11-11 | 6.053 | 3,167,445 | +442,644 | 0.18% | 19,171,080 |
| 2010-11-12 | 2010-11-10 | 6.152 | 2,724,801 | +302,353 | 0.16% | 16,762,321 |
| 2010-11-10 | 2010-11-08 | 6.449 | 2,422,448 | -302,353 | 0.14% | 15,623,398 |
| 2010-11-09 | 2010-11-05 | 6.367 | 2,724,801 | +423,294 | 0.16% | 17,348,101 |
| 2010-11-05 | 2010-11-03 | 6.334 | 2,301,507 | +302,352 | 0.13% | 14,576,978 |
| 2010-11-04 | 2010-11-02 | 6.234 | 1,999,155 | -120,941 | 0.12% | 12,463,621 |
| 2010-11-03 | 2010-11-01 | 6.152 | 2,120,096 | +120,941 | 0.12% | 13,042,321 |
| 2010-11-02 | 2010-10-29 | 6.201 | 1,999,155 | +241,882 | 0.12% | 12,397,501 |
| 2010-11-01 | 2010-10-28 | 6.383 | 1,757,273 | -544,234 | 0.10% | 11,217,161 |
| 2010-10-29 | 2010-10-27 | 6.549 | 2,301,507 | -1,494,831 | 0.13% | 15,071,758 |
| 2010-10-28 | 2010-10-26 | 6.549 | 3,796,338 | +466,832 | 0.22% | 24,860,879 |
| 2010-10-27 | 2010-10-25 | 6.714 | 3,329,506 | +302,353 | 0.19% | 22,354,360 |
| 2010-10-21 | 2010-10-19 | 6.962 | 3,027,153 | -604,705 | 0.17% | 21,075,257 |
| 2010-10-19 | 2010-10-15 | 7.045 | 3,631,858 | -302,353 | 0.21% | 25,585,557 |
| 2010-10-18 | 2010-10-14 | 7.127 | 3,934,211 | -60,470 | 0.23% | 28,040,860 |
| 2010-10-15 | 2010-10-13 | 6.995 | 3,994,681 | +362,823 | 0.23% | 27,943,377 |
| 2010-10-13 | 2010-10-11 | 6.764 | 3,631,858 | +604,705 | 0.21% | 24,564,537 |
| 2010-10-12 | 2010-10-08 | 6.780 | 3,027,153 | -302,353 | 0.17% | 20,524,597 |
| 2010-10-11 | 2010-10-07 | 6.830 | 3,329,506 | +302,353 | 0.19% | 22,739,780 |
| 2010-10-08 | 2010-10-06 | 6.896 | 3,027,153 | +120,941 | 0.17% | 20,875,017 |
| 2010-10-07 | 2010-10-05 | 6.813 | 2,906,212 | +677,269 | 0.17% | 19,800,717 |
| 2010-10-06 | 2010-10-04 | 6.813 | 2,228,943 | +60,471 | 0.13% | 15,186,322 |
| 2010-10-04 | 2010-09-29 | 6.764 | 2,168,472 | +48,376 | 0.12% | 14,666,738 |
| 2010-09-28 | 2010-09-24 | 6.813 | 2,120,096 | +241,882 | 0.12% | 14,444,721 |
| 2010-09-27 | 2010-09-22 | 6.565 | 1,878,214 | +60,471 | 0.11% | 12,330,821 |
| 2010-09-24 | 2010-09-21 | 6.582 | 1,817,743 | -181,412 | 0.10% | 11,963,878 |
| 2010-09-21 | 2010-09-17 | 6.086 | 1,999,155 | +72,565 | 0.12% | 12,166,081 |
| 2010-09-20 | 2010-09-16 | 6.003 | 1,926,590 | -556,329 | 0.11% | 11,565,179 |
| 2010-09-17 | 2010-09-15 | 6.102 | 2,482,919 | +181,412 | 0.14% | 15,151,141 |
| 2010-09-16 | 2010-09-14 | 6.119 | 2,301,507 | +12,094 | 0.13% | 14,082,198 |
| 2010-09-15 | 2010-09-13 | 6.234 | 2,289,413 | -453,529 | 0.13% | 14,273,218 |
| 2010-09-14 | 2010-09-10 | 6.185 | 2,742,942 | +562,376 | 0.16% | 16,964,640 |
| 2010-09-13 | 2010-09-09 | 6.152 | 2,180,566 | -18,142 | 0.13% | 13,414,318 |
| 2010-09-10 | 2010-09-08 | 6.284 | 2,198,708 | +78,612 | 0.13% | 13,816,803 |
| 2010-09-08 | 2010-09-06 | 6.053 | 2,120,096 | +302,353 | 0.12% | 12,831,961 |
| 2010-09-03 | 2010-09-01 | 5.672 | 1,817,743 | -302,353 | 0.10% | 10,310,578 |
| 2010-09-02 | 2010-08-31 | 5.590 | 2,120,096 | +120,941 | 0.12% | 11,850,281 |
| 2010-09-01 | 2010-08-30 | 5.689 | 1,999,155 | -151,176 | 0.12% | 11,372,641 |
| 2010-08-31 | 2010-08-27 | 5.623 | 2,150,331 | -347,101 | 0.12% | 12,090,399 |
| 2010-08-30 | 2010-08-26 | 5.672 | 2,497,432 | +468,042 | 0.14% | 14,165,901 |
| 2010-08-26 | 2010-08-24 | 5.788 | 2,029,390 | +151,176 | 0.12% | 11,745,999 |
| 2010-08-24 | 2010-08-20 | 6.053 | 1,878,214 | +60,471 | 0.11% | 11,367,961 |
| 2010-08-18 | 2010-08-16 | 6.036 | 1,817,743 | -181,412 | 0.10% | 10,971,898 |
| 2010-08-17 | 2010-08-13 | 5.970 | 1,999,155 | -229,788 | 0.12% | 11,934,661 |
| 2010-08-16 | 2010-08-12 | 5.970 | 2,228,943 | +229,788 | 0.13% | 13,306,461 |
| 2010-08-13 | 2010-08-11 | 6.135 | 1,999,155 | -120,941 | 0.12% | 12,265,261 |
| 2010-08-10 | 2010-08-06 | 6.433 | 2,120,096 | -241,882 | 0.12% | 13,638,341 |
| 2010-08-09 | 2010-08-05 | 6.284 | 2,361,978 | +241,882 | 0.14% | 14,842,801 |
| 2010-08-06 | 2010-08-04 | 6.036 | 2,120,096 | +241,882 | 0.12% | 12,796,901 |
| 2010-08-05 | 2010-08-03 | 6.019 | 1,878,214 | +241,882 | 0.11% | 11,305,841 |
| 2010-08-04 | 2010-08-02 | 6.086 | 1,636,332 | +725,646 | 0.09% | 9,958,081 |
| 2010-08-03 | 2010-07-30 | 5.986 | 910,686 | +907,058 | 0.05% | 5,451,721 |
| 2010-06-01 | 2010-05-28 | 6.152 | 3,628 | -605 | 0.00% | 22,319 |
| 2009-12-28 | 2009-12-22 | 7.227 | 4,233 | -12,094 | 0.00% | 30,590 |
| 2009-12-23 | 2009-12-21 | 7.491 | 16,327 | +12,094 | 0.00% | 122,310 |
| 2009-11-19 | 2009-11-17 | 8.599 | 4,233 | -6,652 | 0.00% | 36,401 |
| 2009-11-12 | 2009-11-10 | 8.517 | 10,885 | -181,411 | 0.00% | 92,703 |
| 2009-11-11 | 2009-11-09 | 8.632 | 192,296 | +181,411 | 0.01% | 1,659,958 |
| 2009-11-05 | 2009-11-03 | 8.781 | 10,885 | +6,047 | 0.00% | 95,583 |
| 2009-10-16 | 2009-10-14 | 8.897 | 4,838 | -1,209 | 0.00% | 43,043 |
| 2009-09-28 | 2009-09-24 | 9.277 | 6,047 | 0.00% | 56,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy