History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 55,000 | +0 | 0.00% | 155,650 |
| 2025-10-13 | 2025-10-09 | 3.050 | 55,000 | +0 | 0.00% | 167,750 |
| 2025-10-10 | 2025-10-08 | 2.890 | 55,000 | +0 | 0.00% | 158,950 |
| 2025-10-09 | 2025-10-06 | 2.780 | 55,000 | +0 | 0.00% | 152,900 |
| 2025-10-08 | 2025-10-03 | 2.680 | 55,000 | +0 | 0.00% | 147,400 |
| 2025-10-06 | 2025-10-02 | 2.740 | 55,000 | +0 | 0.00% | 150,700 |
| 2025-10-03 | 2025-09-30 | 2.710 | 55,000 | +0 | 0.00% | 149,050 |
| 2025-10-02 | 2025-09-29 | 2.450 | 55,000 | +0 | 0.00% | 134,750 |
| 2025-09-30 | 2025-09-26 | 2.360 | 55,000 | +0 | 0.00% | 129,800 |
| 2025-09-29 | 2025-09-25 | 2.400 | 55,000 | +0 | 0.00% | 132,000 |
| 2025-09-26 | 2025-09-24 | 2.200 | 55,000 | +0 | 0.00% | 121,000 |
| 2025-09-25 | 2025-09-23 | 2.190 | 55,000 | +0 | 0.00% | 120,450 |
| 2025-09-24 | 2025-09-22 | 2.190 | 55,000 | +0 | 0.00% | 120,450 |
| 2025-09-23 | 2025-09-19 | 2.210 | 55,000 | +0 | 0.00% | 121,550 |
| 2025-09-22 | 2025-09-18 | 2.160 | 55,000 | +0 | 0.00% | 118,800 |
| 2025-09-19 | 2025-09-17 | 2.220 | 55,000 | +0 | 0.00% | 122,100 |
| 2025-09-18 | 2025-09-16 | 2.230 | 55,000 | +0 | 0.00% | 122,650 |
| 2025-09-17 | 2025-09-15 | 2.320 | 55,000 | +0 | 0.00% | 127,600 |
| 2025-09-16 | 2025-09-12 | 2.360 | 55,000 | +0 | 0.00% | 129,800 |
| 2025-09-15 | 2025-09-11 | 2.220 | 55,000 | +0 | 0.00% | 122,100 |
| 2025-09-12 | 2025-09-10 | 2.200 | 55,000 | +0 | 0.00% | 121,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 55,000 | +0 | 0.00% | 125,400 |
| 2025-09-10 | 2025-09-08 | 2.330 | 55,000 | +0 | 0.00% | 128,150 |
| 2025-09-09 | 2025-09-05 | 2.310 | 55,000 | +0 | 0.00% | 127,050 |
| 2025-09-08 | 2025-09-04 | 2.280 | 55,000 | +0 | 0.00% | 125,400 |
| 2025-09-05 | 2025-09-03 | 2.400 | 55,000 | +0 | 0.00% | 132,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 55,000 | +0 | 0.00% | 130,350 |
| 2025-09-03 | 2025-09-01 | 2.440 | 55,000 | +0 | 0.00% | 134,200 |
| 2025-09-02 | 2025-08-29 | 2.270 | 55,000 | +0 | 0.00% | 124,850 |
| 2025-09-01 | 2025-08-28 | 2.240 | 55,000 | +0 | 0.00% | 123,200 |
| 2025-08-29 | 2025-08-27 | 2.260 | 55,000 | +0 | 0.00% | 124,300 |
| 2025-08-28 | 2025-08-26 | 2.330 | 55,000 | +0 | 0.00% | 128,150 |
| 2025-08-27 | 2025-08-25 | 2.360 | 55,000 | +0 | 0.00% | 129,800 |
| 2025-08-26 | 2025-08-22 | 2.230 | 55,000 | +0 | 0.00% | 122,650 |
| 2025-08-25 | 2025-08-21 | 2.290 | 55,000 | +0 | 0.00% | 125,950 |
| 2025-08-22 | 2025-08-20 | 2.280 | 55,000 | +0 | 0.00% | 125,400 |
| 2025-08-21 | 2025-08-19 | 2.300 | 55,000 | +0 | 0.00% | 126,500 |
| 2025-08-20 | 2025-08-18 | 2.200 | 55,000 | +0 | 0.00% | 121,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 55,000 | +0 | 0.00% | 124,300 |
| 2025-08-18 | 2025-08-14 | 2.210 | 55,000 | +0 | 0.00% | 121,550 |
| 2025-08-15 | 2025-08-13 | 2.090 | 55,000 | +0 | 0.00% | 114,950 |
| 2025-08-14 | 2025-08-12 | 2.030 | 55,000 | +0 | 0.00% | 111,650 |
| 2025-08-13 | 2025-08-11 | 2.050 | 55,000 | +0 | 0.00% | 112,750 |
| 2025-08-12 | 2025-08-08 | 1.890 | 55,000 | +0 | 0.00% | 103,950 |
| 2025-08-11 | 2025-08-07 | 1.790 | 55,000 | +0 | 0.00% | 98,450 |
| 2025-08-08 | 2025-08-06 | 1.730 | 55,000 | +0 | 0.00% | 95,150 |
| 2025-08-07 | 2025-08-05 | 1.700 | 55,000 | +0 | 0.00% | 93,500 |
| 2025-08-06 | 2025-08-04 | 1.690 | 55,000 | +0 | 0.00% | 92,950 |
| 2025-08-05 | 2025-08-01 | 1.680 | 55,000 | +0 | 0.00% | 92,400 |
| 2025-08-04 | 2025-07-31 | 1.700 | 55,000 | +0 | 0.00% | 93,500 |
| 2025-08-01 | 2025-07-30 | 1.740 | 55,000 | +0 | 0.00% | 95,700 |
| 2025-07-31 | 2025-07-29 | 1.780 | 55,000 | +0 | 0.00% | 97,900 |
| 2025-07-30 | 2025-07-28 | 1.780 | 55,000 | +0 | 0.00% | 97,900 |
| 2025-07-29 | 2025-07-25 | 1.800 | 55,000 | +0 | 0.00% | 99,000 |
| 2025-07-28 | 2025-07-24 | 1.933 | 55,000 | +0 | 0.00% | 106,338 |
| 2025-07-25 | 2025-07-23 | 1.882 | 55,000 | +1,804 | 0.00% | 103,495 |
| 2025-07-24 | 2025-07-22 | 1.923 | 53,196 | +0 | 0.00% | 102,300 |
| 2025-07-23 | 2025-07-21 | 1.882 | 53,196 | +0 | 0.00% | 100,100 |
| 2025-07-22 | 2025-07-18 | 1.820 | 53,196 | +0 | 0.00% | 96,800 |
| 2025-07-21 | 2025-07-17 | 1.809 | 53,196 | +0 | 0.00% | 96,250 |
| 2025-07-18 | 2025-07-16 | 1.809 | 53,196 | +0 | 0.00% | 96,250 |
| 2025-07-17 | 2025-07-15 | 1.789 | 53,196 | +0 | 0.00% | 95,150 |
| 2025-07-16 | 2025-07-14 | 1.799 | 53,196 | +0 | 0.00% | 95,700 |
| 2025-07-15 | 2025-07-11 | 1.768 | 53,196 | +0 | 0.00% | 94,050 |
| 2025-07-14 | 2025-07-10 | 1.768 | 53,196 | +0 | 0.00% | 94,050 |
| 2025-07-11 | 2025-07-09 | 1.727 | 53,196 | +0 | 0.00% | 91,850 |
| 2025-07-10 | 2025-07-08 | 1.716 | 53,196 | +0 | 0.00% | 91,300 |
| 2025-07-09 | 2025-07-07 | 1.685 | 53,196 | +0 | 0.00% | 89,650 |
| 2025-07-08 | 2025-07-04 | 1.706 | 53,196 | +0 | 0.00% | 90,750 |
| 2025-07-07 | 2025-07-03 | 1.737 | 53,196 | +0 | 0.00% | 92,400 |
| 2025-07-04 | 2025-07-02 | 1.706 | 53,196 | +0 | 0.00% | 90,750 |
| 2025-07-03 | 2025-06-30 | 1.675 | 53,196 | +0 | 0.00% | 89,100 |
| 2025-07-02 | 2025-06-27 | 1.654 | 53,196 | +0 | 0.00% | 88,000 |
| 2025-06-30 | 2025-06-26 | 1.654 | 53,196 | +0 | 0.00% | 88,000 |
| 2025-06-27 | 2025-06-25 | 1.654 | 53,196 | +0 | 0.00% | 88,000 |
| 2025-06-26 | 2025-06-24 | 1.623 | 53,196 | +0 | 0.00% | 86,350 |
| 2025-06-25 | 2025-06-23 | 1.603 | 53,196 | +0 | 0.00% | 85,250 |
| 2025-06-24 | 2025-06-20 | 1.572 | 53,196 | +0 | 0.00% | 83,600 |
| 2025-06-23 | 2025-06-19 | 1.572 | 53,196 | +0 | 0.00% | 83,600 |
| 2025-06-20 | 2025-06-18 | 1.613 | 53,196 | +0 | 0.00% | 85,800 |
| 2025-06-19 | 2025-06-17 | 1.634 | 53,196 | +0 | 0.00% | 86,900 |
| 2025-06-18 | 2025-06-16 | 1.634 | 53,196 | +0 | 0.00% | 86,900 |
| 2025-06-17 | 2025-06-13 | 1.634 | 53,196 | +0 | 0.00% | 86,900 |
| 2025-06-16 | 2025-06-12 | 1.644 | 53,196 | +0 | 0.00% | 87,450 |
| 2025-06-13 | 2025-06-11 | 1.644 | 53,196 | +0 | 0.00% | 87,450 |
| 2025-06-12 | 2025-06-10 | 1.613 | 53,196 | +0 | 0.00% | 85,800 |
| 2025-06-11 | 2025-06-09 | 1.623 | 53,196 | +0 | 0.00% | 86,350 |
| 2025-06-10 | 2025-06-06 | 1.603 | 53,196 | +0 | 0.00% | 85,250 |
| 2025-06-09 | 2025-06-05 | 1.592 | 53,196 | +0 | 0.00% | 84,700 |
| 2025-06-06 | 2025-06-04 | 1.582 | 53,196 | +0 | 0.00% | 84,150 |
| 2025-06-05 | 2025-06-03 | 1.572 | 53,196 | +0 | 0.00% | 83,600 |
| 2025-06-04 | 2025-06-02 | 1.541 | 53,196 | +0 | 0.00% | 81,950 |
| 2025-06-03 | 2025-05-30 | 1.582 | 53,196 | +0 | 0.00% | 84,150 |
| 2025-06-02 | 2025-05-29 | 1.592 | 53,196 | +0 | 0.00% | 84,700 |
| 2025-05-30 | 2025-05-28 | 1.572 | 53,196 | +0 | 0.00% | 83,600 |
| 2025-05-29 | 2025-05-27 | 1.572 | 53,196 | +0 | 0.00% | 83,600 |
| 2025-05-28 | 2025-05-26 | 1.561 | 53,196 | +0 | 0.00% | 83,050 |
| 2025-05-27 | 2025-05-23 | 1.561 | 53,196 | +0 | 0.00% | 83,050 |
| 2025-05-26 | 2025-05-22 | 1.561 | 53,196 | +0 | 0.00% | 83,050 |
| 2025-05-23 | 2025-05-21 | 1.572 | 53,196 | +0 | 0.00% | 83,600 |
| 2025-05-22 | 2025-05-20 | 1.582 | 53,196 | +0 | 0.00% | 84,150 |
| 2025-05-21 | 2025-05-19 | 1.572 | 53,196 | +0 | 0.00% | 83,600 |
| 2025-05-20 | 2025-05-16 | 1.582 | 53,196 | +0 | 0.00% | 84,150 |
| 2025-05-19 | 2025-05-15 | 1.592 | 53,196 | +0 | 0.00% | 84,700 |
| 2025-05-16 | 2025-05-14 | 1.592 | 53,196 | +0 | 0.00% | 84,700 |
| 2025-05-15 | 2025-05-13 | 1.572 | 53,196 | +0 | 0.00% | 83,600 |
| 2025-05-14 | 2025-05-12 | 1.572 | 53,196 | +0 | 0.00% | 83,600 |
| 2025-05-13 | 2025-05-09 | 1.541 | 53,196 | +0 | 0.00% | 81,950 |
| 2025-05-12 | 2025-05-08 | 1.541 | 53,196 | +0 | 0.00% | 81,950 |
| 2025-05-09 | 2025-05-07 | 1.551 | 53,196 | +0 | 0.00% | 82,500 |
| 2025-05-08 | 2025-05-06 | 1.541 | 53,196 | +0 | 0.00% | 81,950 |
| 2025-05-07 | 2025-05-02 | 1.520 | 53,196 | +0 | 0.00% | 80,850 |
| 2025-05-06 | 2025-04-30 | 1.520 | 53,196 | +0 | 0.00% | 80,850 |
| 2025-05-02 | 2025-04-29 | 1.520 | 53,196 | +0 | 0.00% | 80,850 |
| 2025-04-30 | 2025-04-28 | 1.530 | 53,196 | +0 | 0.00% | 81,400 |
| 2025-04-29 | 2025-04-25 | 1.530 | 53,196 | +0 | 0.00% | 81,400 |
| 2025-04-28 | 2025-04-24 | 1.520 | 53,196 | +0 | 0.00% | 80,850 |
| 2025-04-25 | 2025-04-23 | 1.541 | 53,196 | +0 | 0.00% | 81,950 |
| 2025-04-24 | 2025-04-22 | 1.510 | 53,196 | +0 | 0.00% | 80,300 |
| 2025-04-23 | 2025-04-17 | 1.499 | 53,196 | +0 | 0.00% | 79,750 |
| 2025-04-22 | 2025-04-16 | 1.489 | 53,196 | +0 | 0.00% | 79,200 |
| 2025-04-17 | 2025-04-15 | 1.520 | 53,196 | +0 | 0.00% | 80,850 |
| 2025-04-16 | 2025-04-14 | 1.530 | 53,196 | +0 | 0.00% | 81,400 |
| 2025-04-15 | 2025-04-11 | 1.520 | 53,196 | +0 | 0.00% | 80,850 |
| 2025-04-14 | 2025-04-10 | 1.510 | 53,196 | +0 | 0.00% | 80,300 |
| 2025-04-11 | 2025-04-09 | 1.530 | 53,196 | +0 | 0.00% | 81,400 |
| 2025-04-10 | 2025-04-08 | 1.468 | 53,196 | +0 | 0.00% | 78,100 |
| 2025-04-09 | 2025-04-07 | 1.437 | 53,196 | +0 | 0.00% | 76,450 |
| 2025-04-08 | 2025-04-03 | 1.623 | 53,196 | +0 | 0.00% | 86,350 |
| 2025-04-07 | 2025-04-02 | 1.644 | 53,196 | +0 | 0.00% | 87,450 |
| 2025-04-03 | 2025-04-01 | 1.603 | 53,196 | +0 | 0.00% | 85,250 |
| 2025-04-02 | 2025-03-31 | 1.592 | 53,196 | +0 | 0.00% | 84,700 |
| 2025-04-01 | 2025-03-28 | 1.675 | 53,196 | +0 | 0.00% | 89,100 |
| 2025-03-31 | 2025-03-27 | 1.685 | 53,196 | +0 | 0.00% | 89,650 |
| 2025-03-28 | 2025-03-26 | 1.716 | 53,196 | +0 | 0.00% | 91,300 |
| 2025-03-27 | 2025-03-25 | 1.727 | 53,196 | +0 | 0.00% | 91,850 |
| 2025-03-26 | 2025-03-24 | 1.727 | 53,196 | +0 | 0.00% | 91,850 |
| 2025-03-25 | 2025-03-21 | 1.706 | 53,196 | +0 | 0.00% | 90,750 |
| 2025-03-24 | 2025-03-20 | 1.737 | 53,196 | +0 | 0.00% | 92,400 |
| 2025-03-21 | 2025-03-19 | 1.758 | 53,196 | +0 | 0.00% | 93,500 |
| 2025-03-20 | 2025-03-18 | 1.758 | 53,196 | +0 | 0.00% | 93,500 |
| 2025-03-19 | 2025-03-17 | 1.758 | 53,196 | +0 | 0.00% | 93,500 |
| 2025-03-18 | 2025-03-14 | 1.737 | 53,196 | +0 | 0.00% | 92,400 |
| 2025-03-17 | 2025-03-13 | 1.716 | 53,196 | +0 | 0.00% | 91,300 |
| 2025-03-14 | 2025-03-12 | 1.685 | 53,196 | +0 | 0.00% | 89,650 |
| 2025-03-13 | 2025-03-11 | 1.696 | 53,196 | +0 | 0.00% | 90,200 |
| 2025-03-12 | 2025-03-10 | 1.675 | 53,196 | +0 | 0.00% | 89,100 |
| 2025-03-11 | 2025-03-07 | 1.675 | 53,196 | +0 | 0.00% | 89,100 |
| 2025-03-10 | 2025-03-06 | 1.665 | 53,196 | +0 | 0.00% | 88,550 |
| 2025-03-07 | 2025-03-05 | 1.644 | 53,196 | +0 | 0.00% | 87,450 |
| 2025-03-06 | 2025-03-04 | 1.634 | 53,196 | +0 | 0.00% | 86,900 |
| 2025-03-05 | 2025-03-03 | 1.623 | 53,196 | +0 | 0.00% | 86,350 |
| 2025-03-04 | 2025-02-28 | 1.654 | 53,196 | +0 | 0.00% | 88,000 |
| 2025-03-03 | 2025-02-27 | 1.685 | 53,196 | +0 | 0.00% | 89,650 |
| 2025-02-28 | 2025-02-26 | 1.675 | 53,196 | +0 | 0.00% | 89,100 |
| 2025-02-27 | 2025-02-25 | 1.644 | 53,196 | +0 | 0.00% | 87,450 |
| 2025-02-26 | 2025-02-24 | 1.665 | 53,196 | +0 | 0.00% | 88,550 |
| 2025-02-25 | 2025-02-21 | 1.623 | 53,196 | +0 | 0.00% | 86,350 |
| 2025-02-24 | 2025-02-20 | 1.613 | 53,196 | +0 | 0.00% | 85,800 |
| 2025-02-21 | 2025-02-19 | 1.623 | 53,196 | +0 | 0.00% | 86,350 |
| 2025-02-20 | 2025-02-18 | 1.634 | 53,196 | +0 | 0.00% | 86,900 |
| 2025-02-19 | 2025-02-17 | 1.623 | 53,196 | +0 | 0.00% | 86,350 |
| 2025-02-18 | 2025-02-14 | 1.634 | 53,196 | +0 | 0.00% | 86,900 |
| 2025-02-17 | 2025-02-13 | 1.603 | 53,196 | +0 | 0.00% | 85,250 |
| 2025-02-14 | 2025-02-12 | 1.634 | 53,196 | +0 | 0.00% | 86,900 |
| 2025-02-13 | 2025-02-11 | 1.592 | 53,196 | +0 | 0.00% | 84,700 |
| 2025-02-12 | 2025-02-10 | 1.613 | 53,196 | +0 | 0.00% | 85,800 |
| 2025-02-11 | 2025-02-07 | 1.613 | 53,196 | +0 | 0.00% | 85,800 |
| 2025-02-10 | 2025-02-06 | 1.603 | 53,196 | +0 | 0.00% | 85,250 |
| 2025-02-07 | 2025-02-05 | 1.582 | 53,196 | +0 | 0.00% | 84,150 |
| 2025-02-06 | 2025-02-04 | 1.592 | 53,196 | +0 | 0.00% | 84,700 |
| 2025-02-05 | 2025-02-03 | 1.561 | 53,196 | +0 | 0.00% | 83,050 |
| 2025-02-04 | 2025-01-28 | 1.572 | 53,196 | +0 | 0.00% | 83,600 |
| 2025-02-03 | 2025-01-24 | 1.613 | 53,196 | +0 | 0.00% | 85,800 |
| 2025-01-27 | 2025-01-23 | 1.592 | 53,196 | +0 | 0.00% | 84,700 |
| 2025-01-24 | 2025-01-22 | 1.572 | 53,196 | +0 | 0.00% | 83,600 |
| 2025-01-23 | 2025-01-21 | 1.592 | 53,196 | +0 | 0.00% | 84,700 |
| 2025-01-22 | 2025-01-20 | 1.592 | 53,196 | +0 | 0.00% | 84,700 |
| 2025-01-21 | 2025-01-17 | 1.582 | 53,196 | +0 | 0.00% | 84,150 |
| 2025-01-20 | 2025-01-16 | 1.582 | 53,196 | +0 | 0.00% | 84,150 |
| 2025-01-17 | 2025-01-15 | 1.572 | 53,196 | +0 | 0.00% | 83,600 |
| 2025-01-16 | 2025-01-14 | 1.582 | 53,196 | +0 | 0.00% | 84,150 |
| 2025-01-15 | 2025-01-13 | 1.530 | 53,196 | +0 | 0.00% | 81,400 |
| 2025-01-14 | 2025-01-10 | 1.541 | 53,196 | +0 | 0.00% | 81,950 |
| 2025-01-13 | 2025-01-09 | 1.582 | 53,196 | +0 | 0.00% | 84,150 |
| 2025-01-10 | 2025-01-08 | 1.582 | 53,196 | +0 | 0.00% | 84,150 |
| 2025-01-09 | 2025-01-07 | 1.613 | 53,196 | +0 | 0.00% | 85,800 |
| 2025-01-08 | 2025-01-06 | 1.613 | 53,196 | +0 | 0.00% | 85,800 |
| 2025-01-07 | 2025-01-03 | 1.613 | 53,196 | +0 | 0.00% | 85,800 |
| 2025-01-06 | 2025-01-02 | 1.634 | 53,196 | +0 | 0.00% | 86,900 |
| 2025-01-03 | 2024-12-31 | 1.696 | 53,196 | +0 | 0.00% | 90,200 |
| 2025-01-02 | 2024-12-27 | 1.716 | 53,196 | +0 | 0.00% | 91,300 |
| 2024-12-30 | 2024-12-24 | 1.706 | 53,196 | +0 | 0.00% | 90,750 |
| 2024-12-27 | 2024-12-20 | 1.665 | 53,196 | +0 | 0.00% | 88,550 |
| 2024-12-23 | 2024-12-19 | 1.675 | 53,196 | +0 | 0.00% | 89,100 |
| 2024-12-20 | 2024-12-18 | 1.685 | 53,196 | +0 | 0.00% | 89,650 |
| 2024-12-19 | 2024-12-17 | 1.675 | 53,196 | +0 | 0.00% | 89,100 |
| 2024-12-18 | 2024-12-16 | 1.665 | 53,196 | +0 | 0.00% | 88,550 |
| 2024-12-17 | 2024-12-13 | 1.665 | 53,196 | +0 | 0.00% | 88,550 |
| 2024-12-16 | 2024-12-12 | 1.706 | 53,196 | +0 | 0.00% | 90,750 |
| 2024-12-13 | 2024-12-11 | 1.706 | 53,196 | +0 | 0.00% | 90,750 |
| 2024-12-12 | 2024-12-10 | 1.716 | 53,196 | +0 | 0.00% | 91,300 |
| 2024-12-11 | 2024-12-09 | 1.747 | 53,196 | +0 | 0.00% | 92,950 |
| 2024-12-10 | 2024-12-06 | 1.706 | 53,196 | +0 | 0.00% | 90,750 |
| 2024-12-09 | 2024-12-05 | 1.706 | 53,196 | +0 | 0.00% | 90,750 |
| 2024-12-06 | 2024-12-04 | 1.706 | 53,196 | +0 | 0.00% | 90,750 |
| 2024-12-05 | 2024-12-03 | 1.706 | 53,196 | +0 | 0.00% | 90,750 |
| 2024-12-04 | 2024-12-02 | 1.706 | 53,196 | +0 | 0.00% | 90,750 |
| 2024-12-03 | 2024-11-29 | 1.696 | 53,196 | +0 | 0.00% | 90,200 |
| 2024-12-02 | 2024-11-28 | 1.665 | 53,196 | +0 | 0.00% | 88,550 |
| 2024-11-29 | 2024-11-27 | 1.685 | 53,196 | +0 | 0.00% | 89,650 |
| 2024-11-28 | 2024-11-26 | 1.644 | 53,196 | +0 | 0.00% | 87,450 |
| 2024-11-27 | 2024-11-25 | 1.675 | 53,196 | +0 | 0.00% | 89,100 |
| 2024-11-26 | 2024-11-22 | 1.706 | 53,196 | +0 | 0.00% | 90,750 |
| 2024-11-25 | 2024-11-21 | 1.727 | 53,196 | +0 | 0.00% | 91,850 |
| 2024-11-22 | 2024-11-20 | 1.747 | 53,196 | +0 | 0.00% | 92,950 |
| 2024-11-21 | 2024-11-19 | 1.737 | 53,196 | +0 | 0.00% | 92,400 |
| 2024-11-20 | 2024-11-18 | 1.758 | 53,196 | +0 | 0.00% | 93,500 |
| 2024-11-19 | 2024-11-15 | 1.685 | 53,196 | +0 | 0.00% | 89,650 |
| 2024-11-18 | 2024-11-14 | 1.696 | 53,196 | +0 | 0.00% | 90,200 |
| 2024-11-15 | 2024-11-13 | 1.747 | 53,196 | +0 | 0.00% | 92,950 |
| 2024-11-14 | 2024-11-12 | 1.747 | 53,196 | +0 | 0.00% | 92,950 |
| 2024-11-13 | 2024-11-11 | 1.820 | 53,196 | +0 | 0.00% | 96,800 |
| 2024-11-12 | 2024-11-08 | 1.851 | 53,196 | +0 | 0.00% | 98,450 |
| 2024-11-11 | 2024-11-07 | 1.882 | 53,196 | +0 | 0.00% | 100,100 |
| 2024-11-08 | 2024-11-06 | 1.830 | 53,196 | +0 | 0.00% | 97,350 |
| 2024-11-07 | 2024-11-05 | 1.820 | 53,196 | +0 | 0.00% | 96,800 |
| 2024-11-06 | 2024-11-04 | 1.789 | 53,196 | +0 | 0.00% | 95,150 |
| 2024-11-05 | 2024-11-01 | 1.778 | 53,196 | +0 | 0.00% | 94,600 |
| 2024-11-04 | 2024-10-31 | 1.727 | 53,196 | +0 | 0.00% | 91,850 |
| 2024-11-01 | 2024-10-30 | 1.716 | 53,196 | +0 | 0.00% | 91,300 |
| 2024-10-31 | 2024-10-29 | 1.706 | 53,196 | +0 | 0.00% | 90,750 |
| 2024-10-30 | 2024-10-28 | 1.747 | 53,196 | +0 | 0.00% | 92,950 |
| 2024-10-29 | 2024-10-25 | 1.716 | 53,196 | +0 | 0.00% | 91,300 |
| 2024-10-28 | 2024-10-24 | 1.706 | 53,196 | +0 | 0.00% | 90,750 |
| 2024-10-25 | 2024-10-23 | 1.737 | 53,196 | +0 | 0.00% | 92,400 |
| 2024-10-24 | 2024-10-22 | 1.747 | 53,196 | +0 | 0.00% | 92,950 |
| 2024-10-23 | 2024-10-21 | 1.768 | 53,196 | +0 | 0.00% | 94,050 |
| 2024-10-22 | 2024-10-18 | 1.768 | 53,196 | +0 | 0.00% | 94,050 |
| 2024-10-21 | 2024-10-17 | 1.685 | 53,196 | +0 | 0.00% | 89,650 |
| 2024-10-18 | 2024-10-16 | 1.747 | 53,196 | +0 | 0.00% | 92,950 |
| 2024-10-17 | 2024-10-15 | 1.716 | 53,196 | +0 | 0.00% | 91,300 |
| 2024-10-16 | 2024-10-14 | 1.778 | 53,196 | +0 | 0.00% | 94,600 |
| 2024-10-15 | 2024-10-10 | 1.789 | 53,196 | +0 | 0.00% | 95,150 |
| 2024-10-14 | 2024-10-09 | 1.665 | 53,196 | +0 | 0.00% | 88,550 |
| 2024-10-10 | 2024-10-08 | 1.737 | 53,196 | +0 | 0.00% | 92,400 |
| 2024-10-09 | 2024-10-07 | 2.120 | 53,196 | +0 | 0.00% | 112,751 |
| 2024-10-08 | 2024-10-04 | 1.913 | 53,196 | +0 | 0.00% | 101,750 |
| 2024-10-07 | 2024-10-03 | 1.809 | 53,196 | +0 | 0.00% | 96,250 |
| 2024-10-04 | 2024-10-02 | 1.778 | 53,196 | +0 | 0.00% | 94,600 |
| 2024-10-03 | 2024-09-30 | 1.644 | 53,196 | +0 | 0.00% | 87,450 |
| 2024-10-02 | 2024-09-27 | 1.520 | 53,196 | +0 | 0.00% | 80,850 |
| 2024-09-30 | 2024-09-26 | 1.458 | 53,196 | +0 | 0.00% | 77,550 |
| 2024-09-27 | 2024-09-25 | 1.385 | 53,196 | +0 | 0.00% | 73,700 |
| 2024-09-26 | 2024-09-24 | 1.365 | 53,196 | +0 | 0.00% | 72,600 |
| 2024-09-25 | 2024-09-23 | 1.313 | 53,196 | +0 | 0.00% | 69,850 |
| 2024-09-24 | 2024-09-20 | 1.323 | 53,196 | +0 | 0.00% | 70,400 |
| 2024-09-23 | 2024-09-19 | 1.292 | 53,196 | +0 | 0.00% | 68,750 |
| 2024-09-20 | 2024-09-17 | 1.241 | 53,196 | +0 | 0.00% | 66,000 |
| 2024-09-19 | 2024-09-16 | 1.251 | 53,196 | +0 | 0.00% | 66,550 |
| 2024-09-17 | 2024-09-13 | 1.241 | 53,196 | +0 | 0.00% | 66,000 |
| 2024-09-16 | 2024-09-12 | 1.241 | 53,196 | +0 | 0.00% | 66,000 |
| 2024-09-13 | 2024-09-11 | 1.230 | 53,196 | +0 | 0.00% | 65,450 |
| 2024-09-12 | 2024-09-10 | 1.251 | 53,196 | +0 | 0.00% | 66,550 |
| 2024-09-11 | 2024-09-09 | 1.282 | 53,196 | +0 | 0.00% | 68,200 |
| 2024-09-10 | 2024-09-05 | 1.313 | 53,196 | +0 | 0.00% | 69,850 |
| 2024-09-09 | 2024-09-04 | 1.303 | 53,196 | +0 | 0.00% | 69,300 |
| 2024-09-05 | 2024-09-03 | 1.365 | 53,196 | +0 | 0.00% | 72,600 |
| 2024-09-04 | 2024-09-02 | 1.375 | 53,196 | +0 | 0.00% | 73,150 |
| 2024-09-03 | 2024-08-30 | 1.416 | 53,196 | +0 | 0.00% | 75,350 |
| 2024-09-02 | 2024-08-29 | 1.489 | 53,196 | +0 | 0.00% | 79,200 |
| 2024-08-30 | 2024-08-28 | 1.510 | 53,196 | +0 | 0.00% | 80,300 |
| 2024-08-29 | 2024-08-27 | 1.530 | 53,196 | +0 | 0.00% | 81,400 |
| 2024-08-28 | 2024-08-26 | 1.499 | 53,196 | +0 | 0.00% | 79,750 |
| 2024-08-27 | 2024-08-23 | 1.510 | 53,196 | +0 | 0.00% | 80,300 |
| 2024-08-26 | 2024-08-22 | 1.530 | 53,196 | +0 | 0.00% | 81,400 |
| 2024-08-23 | 2024-08-21 | 1.530 | 53,196 | +0 | 0.00% | 81,400 |
| 2024-08-22 | 2024-08-20 | 1.551 | 53,196 | +0 | 0.00% | 82,500 |
| 2024-08-21 | 2024-08-19 | 1.551 | 53,196 | +0 | 0.00% | 82,500 |
| 2024-08-20 | 2024-08-16 | 1.541 | 53,196 | +0 | 0.00% | 81,950 |
| 2024-08-19 | 2024-08-15 | 1.530 | 53,196 | +0 | 0.00% | 81,400 |
| 2024-08-16 | 2024-08-14 | 1.520 | 53,196 | +0 | 0.00% | 80,850 |
| 2024-08-15 | 2024-08-13 | 1.510 | 53,196 | +0 | 0.00% | 80,300 |
| 2024-08-14 | 2024-08-12 | 1.510 | 53,196 | +0 | 0.00% | 80,300 |
| 2024-08-13 | 2024-08-09 | 1.510 | 53,196 | +0 | 0.00% | 80,300 |
| 2024-08-12 | 2024-08-08 | 1.510 | 53,196 | +0 | 0.00% | 80,300 |
| 2024-08-09 | 2024-08-07 | 1.510 | 53,196 | +0 | 0.00% | 80,300 |
| 2024-08-08 | 2024-08-06 | 1.499 | 53,196 | +0 | 0.00% | 79,750 |
| 2024-08-07 | 2024-08-05 | 1.489 | 53,196 | +0 | 0.00% | 79,200 |
| 2024-08-06 | 2024-08-02 | 1.530 | 53,196 | +0 | 0.00% | 81,400 |
| 2024-08-05 | 2024-08-01 | 1.551 | 53,196 | +0 | 0.00% | 82,500 |
| 2024-08-02 | 2024-07-31 | 1.551 | 53,196 | +0 | 0.00% | 82,500 |
| 2024-08-01 | 2024-07-30 | 1.510 | 53,196 | +0 | 0.00% | 80,300 |
| 2024-07-31 | 2024-07-29 | 1.530 | 53,196 | +0 | 0.00% | 81,400 |
| 2024-07-30 | 2024-07-26 | 1.530 | 53,196 | +0 | 0.00% | 81,400 |
| 2024-07-29 | 2024-07-25 | 1.510 | 53,196 | +0 | 0.00% | 80,300 |
| 2024-07-26 | 2024-07-24 | 1.551 | 53,196 | +0 | 0.00% | 82,500 |
| 2024-07-25 | 2024-07-23 | 1.678 | 53,196 | +0 | 0.00% | 89,278 |
| 2024-07-24 | 2024-07-22 | 1.700 | 53,196 | +2,728 | 0.00% | 90,438 |
| 2024-07-23 | 2024-07-19 | 1.689 | 50,468 | +0 | 0.00% | 85,250 |
| 2024-07-22 | 2024-07-18 | 1.733 | 50,468 | +0 | 0.00% | 87,450 |
| 2024-07-19 | 2024-07-17 | 1.711 | 50,468 | +0 | 0.00% | 86,350 |
| 2024-07-18 | 2024-07-16 | 1.744 | 50,468 | +0 | 0.00% | 88,000 |
| 2024-07-17 | 2024-07-15 | 1.765 | 50,468 | +0 | 0.00% | 89,100 |
| 2024-07-16 | 2024-07-12 | 1.765 | 50,468 | +0 | 0.00% | 89,100 |
| 2024-07-15 | 2024-07-11 | 1.776 | 50,468 | +0 | 0.00% | 89,650 |
| 2024-07-12 | 2024-07-10 | 1.744 | 50,468 | +0 | 0.00% | 88,000 |
| 2024-07-11 | 2024-07-09 | 1.776 | 50,468 | +0 | 0.00% | 89,650 |
| 2024-07-10 | 2024-07-08 | 1.776 | 50,468 | +0 | 0.00% | 89,650 |
| 2024-07-09 | 2024-07-05 | 1.798 | 50,468 | +0 | 0.00% | 90,750 |
| 2024-07-08 | 2024-07-04 | 1.798 | 50,468 | +0 | 0.00% | 90,750 |
| 2024-07-05 | 2024-07-03 | 1.798 | 50,468 | +0 | 0.00% | 90,750 |
| 2024-07-04 | 2024-07-02 | 1.722 | 50,468 | +0 | 0.00% | 86,900 |
| 2024-07-03 | 2024-06-28 | 1.744 | 50,468 | +0 | 0.00% | 88,000 |
| 2024-07-02 | 2024-06-27 | 1.722 | 50,468 | +0 | 0.00% | 86,900 |
| 2024-06-28 | 2024-06-26 | 1.755 | 50,468 | +0 | 0.00% | 88,550 |
| 2024-06-27 | 2024-06-25 | 1.765 | 50,468 | +0 | 0.00% | 89,100 |
| 2024-06-26 | 2024-06-24 | 1.755 | 50,468 | +0 | 0.00% | 88,550 |
| 2024-06-25 | 2024-06-21 | 1.787 | 50,468 | +0 | 0.00% | 90,200 |
| 2024-06-24 | 2024-06-20 | 1.820 | 50,468 | +0 | 0.00% | 91,850 |
| 2024-06-21 | 2024-06-19 | 1.831 | 50,468 | +0 | 0.00% | 92,400 |
| 2024-06-20 | 2024-06-18 | 1.809 | 50,468 | +0 | 0.00% | 91,300 |
| 2024-06-19 | 2024-06-17 | 1.809 | 50,468 | +0 | 0.00% | 91,300 |
| 2024-06-18 | 2024-06-14 | 1.831 | 50,468 | +0 | 0.00% | 92,400 |
| 2024-06-17 | 2024-06-13 | 1.798 | 50,468 | +0 | 0.00% | 90,750 |
| 2024-06-14 | 2024-06-12 | 1.831 | 50,468 | +0 | 0.00% | 92,400 |
| 2024-06-13 | 2024-06-11 | 1.809 | 50,468 | +0 | 0.00% | 91,300 |
| 2024-06-12 | 2024-06-07 | 1.874 | 50,468 | +0 | 0.00% | 94,600 |
| 2024-06-11 | 2024-06-06 | 1.853 | 50,468 | +0 | 0.00% | 93,500 |
| 2024-06-07 | 2024-06-05 | 1.864 | 50,468 | +0 | 0.00% | 94,050 |
| 2024-06-06 | 2024-06-04 | 1.907 | 50,468 | +0 | 0.00% | 96,250 |
| 2024-06-05 | 2024-06-03 | 1.853 | 50,468 | +0 | 0.00% | 93,500 |
| 2024-06-04 | 2024-05-31 | 1.853 | 50,468 | +0 | 0.00% | 93,500 |
| 2024-06-03 | 2024-05-30 | 1.853 | 50,468 | +0 | 0.00% | 93,500 |
| 2024-05-31 | 2024-05-29 | 1.864 | 50,468 | +0 | 0.00% | 94,050 |
| 2024-05-30 | 2024-05-28 | 1.896 | 50,468 | +0 | 0.00% | 95,700 |
| 2024-05-29 | 2024-05-27 | 1.885 | 50,468 | +0 | 0.00% | 95,150 |
| 2024-05-28 | 2024-05-24 | 1.853 | 50,468 | +0 | 0.00% | 93,500 |
| 2024-05-27 | 2024-05-23 | 1.853 | 50,468 | +0 | 0.00% | 93,500 |
| 2024-05-24 | 2024-05-22 | 1.918 | 50,468 | +0 | 0.00% | 96,800 |
| 2024-05-23 | 2024-05-21 | 1.885 | 50,468 | +0 | 0.00% | 95,150 |
| 2024-05-22 | 2024-05-20 | 1.962 | 50,468 | +0 | 0.00% | 99,000 |
| 2024-05-21 | 2024-05-17 | 1.940 | 50,468 | +0 | 0.00% | 97,900 |
| 2024-05-20 | 2024-05-16 | 1.896 | 50,468 | +0 | 0.00% | 95,700 |
| 2024-05-17 | 2024-05-14 | 1.874 | 50,468 | +0 | 0.00% | 94,600 |
| 2024-05-16 | 2024-05-13 | 1.874 | 50,468 | +0 | 0.00% | 94,600 |
| 2024-05-14 | 2024-05-10 | 1.798 | 50,468 | +0 | 0.00% | 90,750 |
| 2024-05-13 | 2024-05-09 | 1.722 | 50,468 | +0 | 0.00% | 86,900 |
| 2024-05-10 | 2024-05-08 | 1.667 | 50,468 | +0 | 0.00% | 84,150 |
| 2024-05-09 | 2024-05-07 | 1.700 | 50,468 | +0 | 0.00% | 85,800 |
| 2024-05-08 | 2024-05-06 | 1.689 | 50,468 | +0 | 0.00% | 85,250 |
| 2024-05-07 | 2024-05-03 | 1.656 | 50,468 | +0 | 0.00% | 83,600 |
| 2024-05-06 | 2024-05-02 | 1.646 | 50,468 | +0 | 0.00% | 83,050 |
| 2024-05-03 | 2024-04-30 | 1.667 | 50,468 | +0 | 0.00% | 84,150 |
| 2024-05-02 | 2024-04-29 | 1.733 | 50,468 | +0 | 0.00% | 87,450 |
| 2024-04-30 | 2024-04-26 | 1.722 | 50,468 | +0 | 0.00% | 86,900 |
| 2024-04-29 | 2024-04-25 | 1.667 | 50,468 | +0 | 0.00% | 84,150 |
| 2024-04-26 | 2024-04-24 | 1.667 | 50,468 | +0 | 0.00% | 84,150 |
| 2024-04-25 | 2024-04-23 | 1.646 | 50,468 | +0 | 0.00% | 83,050 |
| 2024-04-24 | 2024-04-22 | 1.678 | 50,468 | +0 | 0.00% | 84,700 |
| 2024-04-23 | 2024-04-19 | 1.678 | 50,468 | +0 | 0.00% | 84,700 |
| 2024-04-22 | 2024-04-18 | 1.667 | 50,468 | +0 | 0.00% | 84,150 |
| 2024-04-19 | 2024-04-17 | 1.667 | 50,468 | +0 | 0.00% | 84,150 |
| 2024-04-18 | 2024-04-16 | 1.624 | 50,468 | +0 | 0.00% | 81,950 |
| 2024-04-17 | 2024-04-15 | 1.700 | 50,468 | +0 | 0.00% | 85,800 |
| 2024-04-16 | 2024-04-12 | 1.646 | 50,468 | +0 | 0.00% | 83,050 |
| 2024-04-15 | 2024-04-11 | 1.700 | 50,468 | +0 | 0.00% | 85,800 |
| 2024-04-12 | 2024-04-10 | 1.678 | 50,468 | +0 | 0.00% | 84,700 |
| 2024-04-11 | 2024-04-09 | 1.678 | 50,468 | +0 | 0.00% | 84,700 |
| 2024-04-10 | 2024-04-08 | 1.722 | 50,468 | +0 | 0.00% | 86,900 |
| 2024-04-09 | 2024-04-05 | 1.635 | 50,468 | +0 | 0.00% | 82,500 |
| 2024-04-08 | 2024-04-03 | 1.776 | 50,468 | +0 | 0.00% | 89,650 |
| 2024-04-05 | 2024-04-02 | 1.755 | 50,468 | +0 | 0.00% | 88,550 |
| 2024-04-03 | 2024-03-28 | 1.820 | 50,468 | +0 | 0.00% | 91,850 |
| 2024-04-02 | 2024-03-27 | 1.798 | 50,468 | +0 | 0.00% | 90,750 |
| 2024-03-28 | 2024-03-26 | 1.820 | 50,468 | +0 | 0.00% | 91,850 |
| 2024-03-27 | 2024-03-25 | 1.820 | 50,468 | +0 | 0.00% | 91,850 |
| 2024-03-26 | 2024-03-22 | 1.798 | 50,468 | +0 | 0.00% | 90,750 |
| 2024-03-25 | 2024-03-21 | 1.874 | 50,468 | +0 | 0.00% | 94,600 |
| 2024-03-22 | 2024-03-20 | 1.853 | 50,468 | +0 | 0.00% | 93,500 |
| 2024-03-21 | 2024-03-19 | 1.842 | 50,468 | +0 | 0.00% | 92,950 |
| 2024-03-20 | 2024-03-18 | 1.864 | 50,468 | +0 | 0.00% | 94,050 |
| 2024-03-19 | 2024-03-15 | 1.853 | 50,468 | +0 | 0.00% | 93,500 |
| 2024-03-18 | 2024-03-14 | 1.831 | 50,468 | +0 | 0.00% | 92,400 |
| 2024-03-15 | 2024-03-13 | 1.765 | 50,468 | +0 | 0.00% | 89,100 |
| 2024-03-14 | 2024-03-12 | 1.809 | 50,468 | +0 | 0.00% | 91,300 |
| 2024-03-13 | 2024-03-11 | 1.787 | 50,468 | +0 | 0.00% | 90,200 |
| 2024-03-12 | 2024-03-08 | 1.798 | 50,468 | +0 | 0.00% | 90,750 |
| 2024-03-11 | 2024-03-07 | 1.765 | 50,468 | +0 | 0.00% | 89,100 |
| 2024-03-08 | 2024-03-06 | 1.689 | 50,468 | +0 | 0.00% | 85,250 |
| 2024-03-07 | 2024-03-05 | 1.678 | 50,468 | +0 | 0.00% | 84,700 |
| 2024-03-06 | 2024-03-04 | 1.711 | 50,468 | +0 | 0.00% | 86,350 |
| 2024-03-05 | 2024-03-01 | 1.744 | 50,468 | +0 | 0.00% | 88,000 |
| 2024-03-04 | 2024-02-29 | 1.722 | 50,468 | +0 | 0.00% | 86,900 |
| 2024-03-01 | 2024-02-28 | 1.733 | 50,468 | +0 | 0.00% | 87,450 |
| 2024-02-29 | 2024-02-27 | 1.765 | 50,468 | +0 | 0.00% | 89,100 |
| 2024-02-28 | 2024-02-26 | 1.733 | 50,468 | +0 | 0.00% | 87,450 |
| 2024-02-27 | 2024-02-23 | 1.765 | 50,468 | +0 | 0.00% | 89,100 |
| 2024-02-26 | 2024-02-22 | 1.755 | 50,468 | +0 | 0.00% | 88,550 |
| 2024-02-23 | 2024-02-21 | 1.722 | 50,468 | +0 | 0.00% | 86,900 |
| 2024-02-22 | 2024-02-20 | 1.689 | 50,468 | +0 | 0.00% | 85,250 |
| 2024-02-21 | 2024-02-19 | 1.678 | 50,468 | +0 | 0.00% | 84,700 |
| 2024-02-20 | 2024-02-16 | 1.667 | 50,468 | +0 | 0.00% | 84,150 |
| 2024-02-19 | 2024-02-15 | 1.624 | 50,468 | +0 | 0.00% | 81,950 |
| 2024-02-16 | 2024-02-14 | 1.613 | 50,468 | +0 | 0.00% | 81,400 |
| 2024-02-15 | 2024-02-09 | 1.635 | 50,468 | +0 | 0.00% | 82,500 |
| 2024-02-14 | 2024-02-07 | 1.678 | 50,468 | -3,671 | 0.00% | 84,700 |
| 2023-07-27 | 2023-07-25 | 2.273 | 54,139 | +2,484 | 0.00% | 123,056 |
| 2022-07-29 | 2022-07-27 | 2.132 | 51,655 | +2,667 | 0.00% | 110,116 |
| 2022-02-22 | 2022-02-18 | 3.240 | 48,988 | -830 | 0.00% | 158,711 |
| 2022-02-21 | 2022-02-17 | 3.143 | 49,818 | +830 | 0.00% | 156,600 |
| 2021-11-15 | 2021-11-11 | 2.445 | 48,988 | -89,672 | 0.00% | 119,771 |
| 2021-08-24 | 2021-08-20 | 2.638 | 138,660 | +88,012 | 0.01% | 365,730 |
| 2021-07-22 | 2021-07-20 | 2.742 | 50,648 | +2,154 | 0.00% | 138,886 |
| 2021-07-15 | 2021-07-13 | 2.453 | 48,494 | -11,925 | 0.00% | 118,949 |
| 2021-07-14 | 2021-07-12 | 2.352 | 60,419 | -11,925 | 0.00% | 142,119 |
| 2021-06-22 | 2021-06-18 | 2.252 | 72,344 | +23,850 | 0.00% | 162,890 |
| 2021-03-15 | 2021-03-11 | 2.428 | 48,494 | +795 | 0.00% | 117,729 |
| 2021-03-01 | 2021-02-25 | 2.881 | 47,699 | +795 | 0.00% | 137,399 |
| 2020-10-16 | 2020-10-14 | 1.648 | 46,904 | -795 | 0.00% | 77,289 |
| 2020-07-23 | 2020-07-21 | 1.969 | 47,699 | +2,593 | 0.00% | 93,905 |
| 2020-03-02 | 2020-02-27 | 2.062 | 45,106 | -64,652 | 0.00% | 93,000 |
| 2020-02-28 | 2020-02-26 | 2.062 | 109,758 | +64,652 | 0.01% | 226,300 |
| 2019-07-23 | 2019-07-19 | 2.852 | 45,106 | +1,771 | 0.00% | 128,651 |
| 2019-06-27 | 2019-06-25 | 2.894 | 43,335 | -1,445 | 0.00% | 125,400 |
| 2019-04-29 | 2019-04-25 | 3.032 | 44,780 | -14,445 | 0.00% | 135,781 |
| 2019-02-28 | 2019-02-26 | 3.268 | 59,225 | -722 | 0.00% | 193,521 |
| 2019-02-18 | 2019-02-14 | 3.060 | 59,947 | -7,222 | 0.00% | 183,430 |
| 2018-11-02 | 2018-10-31 | 2.631 | 67,169 | -43,335 | 0.00% | 176,699 |
| 2018-07-23 | 2018-07-19 | 3.164 | 110,504 | +4,127 | 0.01% | 349,658 |
| 2018-05-31 | 2018-05-29 | 3.538 | 106,377 | -10,430 | 0.01% | 376,379 |
| 2018-05-29 | 2018-05-25 | 3.624 | 116,807 | +10,430 | 0.01% | 423,362 |
| 2018-01-23 | 2018-01-19 | 3.567 | 106,377 | -4,172 | 0.01% | 379,439 |
| 2018-01-02 | 2017-12-28 | 3.294 | 110,549 | -3,476 | 0.01% | 364,110 |
| 2017-12-21 | 2017-12-19 | 3.265 | 114,025 | -696 | 0.01% | 372,279 |
| 2017-11-23 | 2017-11-21 | 3.380 | 114,721 | -13,905 | 0.01% | 387,751 |
| 2017-11-21 | 2017-11-17 | 3.409 | 128,626 | +6,953 | 0.01% | 438,449 |
| 2017-11-17 | 2017-11-15 | 3.481 | 121,673 | +6,952 | 0.01% | 423,498 |
| 2017-09-14 | 2017-09-12 | 3.826 | 114,721 | -25,725 | 0.01% | 438,901 |
| 2017-08-04 | 2017-08-02 | 3.869 | 140,446 | +25,725 | 0.01% | 543,380 |
| 2017-07-31 | 2017-07-27 | 4.015 | 114,721 | +2,940 | 0.01% | 460,605 |
| 2017-06-27 | 2017-06-23 | 3.941 | 111,781 | +40,648 | 0.01% | 440,551 |
| 2017-04-24 | 2017-04-20 | 4.487 | 71,133 | +6,774 | 0.00% | 319,199 |
| 2017-01-04 | 2016-12-30 | 4.458 | 64,359 | -6,774 | 0.00% | 286,902 |
| 2016-12-30 | 2016-12-28 | 4.236 | 71,133 | -6,775 | 0.00% | 301,349 |
| 2016-12-16 | 2016-12-14 | 3.779 | 77,908 | -270,983 | 0.00% | 294,401 |
| 2016-12-06 | 2016-12-02 | 4.030 | 348,891 | -4,065 | 0.02% | 1,405,948 |
| 2016-11-30 | 2016-11-28 | 4.163 | 352,956 | -47,422 | 0.02% | 1,469,219 |
| 2016-10-04 | 2016-09-30 | 3.735 | 400,378 | -20,324 | 0.02% | 1,495,229 |
| 2016-09-19 | 2016-09-14 | 3.912 | 420,702 | -27,099 | 0.02% | 1,645,649 |
| 2016-09-14 | 2016-09-12 | 3.941 | 447,801 | +6,098 | 0.02% | 1,764,872 |
| 2016-09-12 | 2016-09-08 | 3.985 | 441,703 | +20,323 | 0.02% | 1,760,398 |
| 2016-08-23 | 2016-08-19 | 3.897 | 421,380 | +10,162 | 0.02% | 1,642,082 |
| 2016-07-29 | 2016-07-27 | 3.513 | 411,218 | -33,873 | 0.02% | 1,444,661 |
| 2016-07-25 | 2016-07-21 | 3.602 | 445,091 | +13,550 | 0.02% | 1,603,081 |
| 2016-07-22 | 2016-07-20 | 3.513 | 431,541 | +20,323 | 0.02% | 1,516,058 |
| 2016-07-15 | 2016-07-13 | 3.513 | 411,218 | +10,162 | 0.02% | 1,444,661 |
| 2016-06-03 | 2016-06-01 | 3.218 | 401,056 | -31,163 | 0.02% | 1,290,561 |
| 2016-06-02 | 2016-05-31 | 3.247 | 432,219 | +31,163 | 0.02% | 1,403,600 |
| 2016-05-06 | 2016-05-04 | 3.558 | 401,056 | +11,687 | 0.02% | 1,426,858 |
| 2016-04-29 | 2016-04-27 | 3.558 | 389,369 | -315,705 | 0.02% | 1,385,278 |
| 2016-04-22 | 2016-04-20 | 3.527 | 705,074 | +315,705 | 0.04% | 2,487,038 |
| 2016-03-29 | 2016-03-23 | 3.284 | 389,369 | +6,577 | 0.02% | 1,278,718 |
| 2016-01-13 | 2016-01-11 | 2.919 | 382,792 | -26,967 | 0.02% | 1,117,439 |
| 2016-01-12 | 2016-01-08 | 3.086 | 409,759 | -27,624 | 0.02% | 1,264,691 |
| 2016-01-08 | 2016-01-06 | 3.330 | 437,383 | -49,987 | 0.02% | 1,456,350 |
| 2016-01-07 | 2016-01-05 | 3.360 | 487,370 | -66,429 | 0.03% | 1,637,611 |
| 2015-12-21 | 2015-12-17 | 3.527 | 553,799 | +171,007 | 0.03% | 1,953,439 |
| 2015-12-15 | 2015-12-11 | 3.527 | 382,792 | -90,108 | 0.02% | 1,350,239 |
| 2015-12-14 | 2015-12-10 | 3.543 | 472,900 | -197,315 | 0.03% | 1,675,271 |
| 2015-08-21 | 2015-08-19 | 4.348 | 670,215 | -1,974 | 0.04% | 2,914,338 |
| 2015-08-20 | 2015-08-18 | 4.409 | 672,189 | +223,625 | 0.04% | 2,963,802 |
| 2015-08-19 | 2015-08-17 | 4.759 | 448,564 | +65,772 | 0.02% | 2,134,659 |
| 2015-08-17 | 2015-08-13 | 4.744 | 382,792 | -98,658 | 0.02% | 1,815,839 |
| 2015-08-14 | 2015-08-12 | 4.394 | 481,450 | -65,772 | 0.03% | 2,115,479 |
| 2015-08-13 | 2015-08-11 | 4.546 | 547,222 | +159,168 | 0.03% | 2,487,680 |
| 2015-08-12 | 2015-08-10 | 4.713 | 388,054 | +71,034 | 0.02% | 1,829,000 |
| 2015-08-11 | 2015-08-07 | 4.166 | 317,020 | -6,578 | 0.02% | 1,320,678 |
| 2015-08-05 | 2015-08-03 | 3.862 | 323,598 | +6,578 | 0.02% | 1,249,681 |
| 2015-07-28 | 2015-07-24 | 4.470 | 317,020 | +197,315 | 0.02% | 1,417,078 |
| 2015-07-22 | 2015-07-20 | 4.707 | 119,705 | +2,556 | 0.01% | 563,492 |
| 2015-07-21 | 2015-07-17 | 4.568 | 117,149 | -128,735 | 0.01% | 535,080 |
| 2015-07-14 | 2015-07-10 | 4.397 | 245,884 | -64,368 | 0.01% | 1,081,059 |
| 2015-07-13 | 2015-07-09 | 4.101 | 310,252 | +193,103 | 0.02% | 1,272,480 |
| 2015-06-18 | 2015-06-16 | 5.919 | 117,149 | -6,437 | 0.01% | 693,420 |
| 2015-06-11 | 2015-06-09 | 6.090 | 123,586 | +6,437 | 0.01% | 752,641 |
| 2015-06-04 | 2015-06-02 | 6.572 | 117,149 | -6,437 | 0.01% | 769,860 |
| 2015-06-01 | 2015-05-28 | 6.308 | 123,586 | -462,159 | 0.01% | 779,521 |
| 2015-05-29 | 2015-05-27 | 6.541 | 585,745 | +1,287 | 0.03% | 3,831,098 |
| 2015-05-26 | 2015-05-21 | 6.416 | 584,458 | +12,230 | 0.03% | 3,750,040 |
| 2015-05-22 | 2015-05-20 | 6.447 | 572,228 | -2,575 | 0.03% | 3,689,349 |
| 2015-05-21 | 2015-05-19 | 6.370 | 574,803 | +14,805 | 0.03% | 3,661,301 |
| 2015-05-11 | 2015-05-07 | 6.012 | 559,998 | +8,368 | 0.03% | 3,366,899 |
| 2015-05-08 | 2015-05-06 | 6.478 | 551,630 | +1,287 | 0.03% | 3,573,687 |
| 2015-05-07 | 2015-05-05 | 6.634 | 550,343 | -23,172 | 0.03% | 3,650,849 |
| 2015-05-04 | 2015-04-29 | 7.069 | 573,515 | -122,299 | 0.03% | 4,054,047 |
| 2015-04-30 | 2015-04-28 | 7.317 | 695,814 | -7,080 | 0.04% | 5,091,511 |
| 2015-04-29 | 2015-04-27 | 7.131 | 702,894 | -386,850 | 0.04% | 5,012,278 |
| 2015-04-28 | 2015-04-24 | 6.758 | 1,089,744 | +462,160 | 0.06% | 7,364,552 |
| 2015-04-27 | 2015-04-23 | 6.743 | 627,584 | +4,506 | 0.03% | 4,231,498 |
| 2015-04-24 | 2015-04-22 | 6.556 | 623,078 | -10,299 | 0.03% | 4,084,957 |
| 2015-04-23 | 2015-04-21 | 6.090 | 633,377 | -508,504 | 0.03% | 3,857,278 |
| 2015-04-22 | 2015-04-20 | 6.385 | 1,141,881 | +515,584 | 0.06% | 7,291,137 |
| 2015-04-21 | 2015-04-17 | 6.370 | 626,297 | -7,724 | 0.03% | 3,989,301 |
| 2015-04-20 | 2015-04-16 | 5.966 | 634,021 | +99,770 | 0.03% | 3,782,400 |
| 2015-04-17 | 2015-04-15 | 5.966 | 534,251 | +35,402 | 0.03% | 3,187,199 |
| 2015-04-15 | 2015-04-13 | 6.323 | 498,849 | +10,942 | 0.03% | 3,154,250 |
| 2015-04-13 | 2015-04-09 | 5.935 | 487,907 | +6,437 | 0.03% | 2,895,563 |
| 2015-04-10 | 2015-04-08 | 6.028 | 481,470 | -1,931 | 0.03% | 2,902,242 |
| 2015-04-09 | 2015-04-02 | 5.018 | 483,401 | +354,022 | 0.03% | 2,425,731 |
| 2015-04-08 | 2015-04-01 | 4.661 | 129,379 | -68,873 | 0.01% | 603,000 |
| 2015-04-01 | 2015-03-30 | 4.614 | 198,252 | -1,288 | 0.01% | 914,759 |
| 2015-03-23 | 2015-03-19 | 3.760 | 199,540 | -6,436 | 0.01% | 750,202 |
| 2015-03-20 | 2015-03-18 | 3.791 | 205,976 | +1,287 | 0.01% | 780,799 |
| 2015-02-27 | 2015-02-25 | 3.573 | 204,689 | +6,437 | 0.01% | 731,400 |
| 2015-01-29 | 2015-01-27 | 3.775 | 198,252 | +51,494 | 0.01% | 748,439 |
| 2015-01-15 | 2015-01-13 | 4.024 | 146,758 | -6,437 | 0.01% | 590,519 |
| 2015-01-14 | 2015-01-12 | 3.977 | 153,195 | +64,368 | 0.01% | 609,280 |
| 2015-01-06 | 2015-01-02 | 4.210 | 88,827 | -64,368 | 0.00% | 373,979 |
| 2014-12-30 | 2014-12-24 | 3.853 | 153,195 | +64,368 | 0.01% | 590,240 |
| 2014-12-23 | 2014-12-19 | 4.070 | 88,827 | -77,241 | 0.00% | 361,559 |
| 2014-12-22 | 2014-12-18 | 3.884 | 166,068 | -19,311 | 0.01% | 644,998 |
| 2014-12-19 | 2014-12-17 | 3.713 | 185,379 | +16,092 | 0.01% | 688,321 |
| 2014-12-18 | 2014-12-16 | 3.760 | 169,287 | +74,023 | 0.01% | 636,461 |
| 2014-12-17 | 2014-12-15 | 3.806 | 95,264 | -16,092 | 0.01% | 362,600 |
| 2014-12-16 | 2014-12-12 | 3.589 | 111,356 | +16,092 | 0.01% | 399,630 |
| 2014-12-04 | 2014-12-02 | 3.309 | 95,264 | -4,506 | 0.01% | 315,240 |
| 2014-11-19 | 2014-11-17 | 3.511 | 99,770 | -3,218 | 0.01% | 350,301 |
| 2014-11-18 | 2014-11-14 | 3.775 | 102,988 | -51,494 | 0.01% | 388,799 |
| 2014-11-14 | 2014-11-12 | 3.729 | 154,482 | -16,092 | 0.01% | 575,999 |
| 2014-11-12 | 2014-11-10 | 3.853 | 170,574 | +12,873 | 0.01% | 657,199 |
| 2014-10-16 | 2014-10-14 | 3.387 | 157,701 | +6,437 | 0.01% | 534,101 |
| 2014-10-15 | 2014-10-13 | 3.433 | 151,264 | -12,873 | 0.01% | 519,350 |
| 2014-10-14 | 2014-10-10 | 3.480 | 164,137 | +6,436 | 0.01% | 571,199 |
| 2014-10-07 | 2014-10-03 | 3.402 | 157,701 | +6,437 | 0.01% | 536,551 |
| 2014-09-29 | 2014-09-25 | 3.496 | 151,264 | +3,218 | 0.01% | 528,750 |
| 2014-08-21 | 2014-08-19 | 3.045 | 148,046 | +51,495 | 0.01% | 450,801 |
| 2014-08-14 | 2014-08-12 | 3.014 | 96,551 | -25,747 | 0.01% | 290,999 |
| 2014-07-29 | 2014-07-25 | 2.641 | 122,298 | +7,724 | 0.01% | 322,999 |
| 2014-07-24 | 2014-07-22 | 2.795 | 114,574 | +5,030 | 0.01% | 320,217 |
| 2014-04-14 | 2014-04-10 | 2.551 | 109,544 | -22,155 | 0.01% | 279,459 |
| 2013-10-08 | 2013-10-04 | 2.470 | 131,699 | -1,231 | 0.01% | 325,279 |
| 2013-08-27 | 2013-08-23 | 2.259 | 132,930 | -616 | 0.01% | 300,239 |
| 2013-07-05 | 2013-07-03 | 2.161 | 133,546 | -12,308 | 0.01% | 288,611 |
| 2013-05-28 | 2013-05-24 | 2.600 | 145,854 | -1,231 | 0.01% | 379,200 |
| 2013-04-09 | 2013-04-05 | 2.389 | 147,085 | +24,617 | 0.01% | 351,330 |
| 2013-01-30 | 2013-01-28 | 2.827 | 122,468 | -1,231 | 0.01% | 346,260 |
| 2013-01-17 | 2013-01-15 | 2.876 | 123,699 | -2,462 | 0.01% | 355,770 |
| 2013-01-14 | 2013-01-10 | 2.941 | 126,161 | -12,923 | 0.01% | 371,051 |
| 2012-11-27 | 2012-11-23 | 2.551 | 139,084 | -18,463 | 0.01% | 354,819 |
| 2012-11-09 | 2012-11-07 | 2.600 | 157,547 | +18,463 | 0.01% | 409,600 |
| 2012-10-10 | 2012-10-08 | 2.340 | 139,084 | -22,771 | 0.01% | 325,439 |
| 2012-10-05 | 2012-10-03 | 2.372 | 161,855 | +22,771 | 0.01% | 383,980 |
| 2012-08-20 | 2012-08-16 | 2.567 | 139,084 | +12,308 | 0.01% | 357,079 |
| 2012-05-03 | 2012-04-30 | 2.811 | 126,776 | -2,462 | 0.01% | 356,380 |
| 2012-05-02 | 2012-04-27 | 2.762 | 129,238 | -20,924 | 0.01% | 357,001 |
| 2012-04-17 | 2012-04-13 | 2.860 | 150,162 | -23,386 | 0.01% | 429,440 |
| 2012-04-16 | 2012-04-12 | 2.811 | 173,548 | +23,386 | 0.01% | 487,860 |
| 2011-10-13 | 2011-10-11 | 2.242 | 150,162 | -615 | 0.01% | 336,720 |
| 2011-10-12 | 2011-10-10 | 2.177 | 150,777 | -2,462 | 0.01% | 328,299 |
| 2011-10-04 | 2011-09-30 | 2.454 | 153,239 | -615 | 0.01% | 375,990 |
| 2011-09-27 | 2011-09-23 | 2.681 | 153,854 | -1,231 | 0.01% | 412,499 |
| 2011-09-22 | 2011-09-20 | 2.941 | 155,085 | -616 | 0.01% | 456,119 |
| 2011-06-20 | 2011-06-16 | 4.728 | 155,701 | +18,463 | 0.01% | 736,231 |
| 2011-05-18 | 2011-05-16 | 5.070 | 137,238 | +12,308 | 0.01% | 695,759 |
| 2011-05-16 | 2011-05-12 | 5.375 | 124,930 | +2,175 | 0.01% | 671,439 |
| 2011-04-19 | 2011-04-15 | 5.705 | 122,755 | +4,838 | 0.01% | 700,349 |
| 2011-04-18 | 2011-04-14 | 5.672 | 117,917 | +12,094 | 0.01% | 668,847 |
| 2011-04-13 | 2011-04-11 | 5.606 | 105,823 | +6,047 | 0.01% | 593,248 |
| 2011-03-29 | 2011-03-25 | 5.325 | 99,776 | +2,418 | 0.01% | 531,298 |
| 2011-02-22 | 2011-02-18 | 5.573 | 97,358 | -604 | 0.01% | 542,573 |
| 2011-02-09 | 2011-02-07 | 5.705 | 97,962 | -3,024 | 0.01% | 558,899 |
| 2010-12-29 | 2010-12-24 | 5.755 | 100,986 | -6,047 | 0.01% | 581,161 |
| 2010-12-22 | 2010-12-20 | 5.705 | 107,033 | -604 | 0.01% | 610,651 |
| 2010-12-16 | 2010-12-14 | 5.689 | 107,637 | +7,256 | 0.01% | 612,317 |
| 2010-12-01 | 2010-11-29 | 5.656 | 100,381 | -12,094 | 0.01% | 567,720 |
| 2010-11-16 | 2010-11-12 | 5.887 | 112,475 | -6,652 | 0.01% | 662,159 |
| 2010-11-11 | 2010-11-09 | 6.301 | 119,127 | +10,885 | 0.01% | 750,571 |
| 2010-11-01 | 2010-10-28 | 6.383 | 108,242 | -18,141 | 0.01% | 690,939 |
| 2010-10-29 | 2010-10-27 | 6.549 | 126,383 | +6,047 | 0.01% | 827,638 |
| 2010-10-28 | 2010-10-26 | 6.549 | 120,336 | +12,094 | 0.01% | 788,038 |
| 2010-10-15 | 2010-10-13 | 6.995 | 108,242 | -1,814 | 0.01% | 757,169 |
| 2010-10-13 | 2010-10-11 | 6.764 | 110,056 | +2,419 | 0.01% | 744,378 |
| 2010-09-28 | 2010-09-24 | 6.813 | 107,637 | +6,047 | 0.01% | 733,357 |
| 2010-09-21 | 2010-09-17 | 6.086 | 101,590 | +1,209 | 0.01% | 618,237 |
| 2010-09-20 | 2010-09-16 | 6.003 | 100,381 | +2,419 | 0.01% | 602,580 |
| 2010-09-16 | 2010-09-14 | 6.119 | 97,962 | +604 | 0.01% | 599,399 |
| 2010-09-09 | 2010-09-07 | 6.251 | 97,358 | -3,023 | 0.01% | 608,583 |
| 2010-09-08 | 2010-09-06 | 6.053 | 100,381 | -605 | 0.01% | 607,560 |
| 2010-08-31 | 2010-08-27 | 5.623 | 100,986 | -3,628 | 0.01% | 567,801 |
| 2010-08-27 | 2010-08-25 | 5.672 | 104,614 | +3,628 | 0.01% | 593,390 |
| 2010-08-24 | 2010-08-20 | 6.053 | 100,986 | -12,094 | 0.01% | 611,222 |
| 2010-08-19 | 2010-08-17 | 6.069 | 113,080 | +6,047 | 0.01% | 686,291 |
| 2010-08-09 | 2010-08-05 | 6.284 | 107,033 | -3,628 | 0.01% | 672,601 |
| 2010-08-03 | 2010-07-30 | 5.986 | 110,661 | -12,094 | 0.01% | 662,460 |
| 2010-07-20 | 2010-07-16 | 5.705 | 122,755 | -11,490 | 0.01% | 700,349 |
| 2010-06-30 | 2010-06-28 | 5.755 | 134,245 | +1,815 | 0.01% | 772,563 |
| 2010-05-26 | 2010-05-24 | 5.920 | 132,430 | -24,189 | 0.01% | 784,018 |
| 2010-05-24 | 2010-05-19 | 5.838 | 156,619 | +24,189 | 0.01% | 914,272 |
| 2010-05-18 | 2010-05-14 | 6.053 | 132,430 | -24,189 | 0.01% | 801,538 |
| 2010-05-14 | 2010-05-12 | 5.970 | 156,619 | +24,189 | 0.01% | 934,992 |
| 2010-05-12 | 2010-05-10 | 6.301 | 132,430 | -24,189 | 0.01% | 834,387 |
| 2010-05-11 | 2010-05-07 | 5.970 | 156,619 | +24,189 | 0.01% | 934,992 |
| 2010-05-07 | 2010-05-05 | 6.334 | 132,430 | +604 | 0.01% | 838,767 |
| 2010-05-04 | 2010-04-30 | 6.731 | 131,826 | -4,837 | 0.01% | 887,262 |
| 2010-04-30 | 2010-04-28 | 6.764 | 136,663 | +11,489 | 0.01% | 924,338 |
| 2010-04-22 | 2010-04-20 | 6.929 | 125,174 | -2,419 | 0.01% | 867,330 |
| 2010-03-31 | 2010-03-29 | 7.177 | 127,593 | -1,209 | 0.01% | 915,742 |
| 2010-03-03 | 2010-03-01 | 7.392 | 128,802 | -3,024 | 0.01% | 952,109 |
| 2010-02-08 | 2010-02-04 | 7.210 | 131,826 | +42,330 | 0.01% | 950,482 |
| 2010-02-05 | 2010-02-03 | 7.045 | 89,496 | +24,188 | 0.01% | 630,478 |
| 2010-02-04 | 2010-02-02 | 6.946 | 65,308 | +3,023 | 0.00% | 453,599 |
| 2010-01-21 | 2010-01-19 | 7.624 | 62,285 | -4,233 | 0.00% | 474,833 |
| 2010-01-20 | 2010-01-18 | 7.756 | 66,518 | +605 | 0.00% | 515,903 |
| 2010-01-12 | 2010-01-08 | 7.921 | 65,913 | -6,047 | 0.00% | 522,111 |
| 2010-01-08 | 2010-01-06 | 7.839 | 71,960 | +12,094 | 0.00% | 564,061 |
| 2010-01-05 | 2009-12-31 | 7.590 | 59,866 | -2,419 | 0.00% | 454,412 |
| 2010-01-04 | 2009-12-29 | 7.144 | 62,285 | -1,209 | 0.00% | 444,963 |
| 2009-12-28 | 2009-12-22 | 7.227 | 63,494 | +2,419 | 0.00% | 458,850 |
| 2009-12-23 | 2009-12-21 | 7.491 | 61,075 | -605 | 0.00% | 457,528 |
| 2009-12-22 | 2009-12-18 | 7.194 | 61,680 | -1,209 | 0.00% | 443,701 |
| 2009-12-21 | 2009-12-17 | 7.442 | 62,889 | -2,419 | 0.00% | 467,998 |
| 2009-12-18 | 2009-12-16 | 7.739 | 65,308 | +7,256 | 0.00% | 505,439 |
| 2009-12-17 | 2009-12-15 | 8.037 | 58,052 | -1,209 | 0.00% | 466,563 |
| 2009-12-14 | 2009-12-10 | 8.186 | 59,261 | -605 | 0.00% | 485,099 |
| 2009-12-11 | 2009-12-09 | 8.285 | 59,866 | +3,024 | 0.00% | 495,992 |
| 2009-12-04 | 2009-12-02 | 8.417 | 56,842 | -1,210 | 0.00% | 478,458 |
| 2009-12-01 | 2009-11-27 | 8.318 | 58,052 | -1,814 | 0.00% | 482,883 |
| 2009-11-30 | 2009-11-26 | 8.566 | 59,866 | -4,837 | 0.00% | 512,822 |
| 2009-11-27 | 2009-11-25 | 8.550 | 64,703 | +5,442 | 0.00% | 553,186 |
| 2009-11-20 | 2009-11-18 | 8.599 | 59,261 | +7,256 | 0.00% | 509,599 |
| 2009-11-19 | 2009-11-17 | 8.599 | 52,005 | -2,418 | 0.00% | 447,203 |
| 2009-11-18 | 2009-11-16 | 8.583 | 54,423 | +4,232 | 0.00% | 467,096 |
| 2009-11-17 | 2009-11-13 | 8.450 | 50,191 | -604 | 0.00% | 424,134 |
| 2009-11-16 | 2009-11-12 | 8.434 | 50,795 | +2,419 | 0.00% | 428,398 |
| 2009-11-11 | 2009-11-09 | 8.632 | 48,376 | -605 | 0.00% | 417,597 |
| 2009-11-04 | 2009-11-02 | 8.963 | 48,981 | -2,419 | 0.00% | 439,019 |
| 2009-10-30 | 2009-10-28 | 8.351 | 51,400 | +3,024 | 0.00% | 429,251 |
| 2009-10-29 | 2009-10-27 | 8.434 | 48,376 | -605 | 0.00% | 407,997 |
| 2009-10-28 | 2009-10-23 | 8.401 | 48,981 | -605 | 0.00% | 411,479 |
| 2009-10-22 | 2009-10-20 | 8.517 | 49,586 | -10,885 | 0.00% | 422,302 |
| 2009-10-21 | 2009-10-19 | 8.500 | 60,471 | -604 | 0.00% | 514,004 |
| 2009-10-20 | 2009-10-16 | 8.401 | 61,075 | +4,837 | 0.00% | 513,078 |
| 2009-10-19 | 2009-10-15 | 8.599 | 56,238 | +2,419 | 0.00% | 483,604 |
| 2009-10-08 | 2009-10-06 | 9.013 | 53,819 | -6,652 | 0.00% | 485,052 |
| 2009-10-06 | 2009-10-02 | 8.715 | 60,471 | -17,536 | 0.00% | 527,004 |
| 2009-10-02 | 2009-09-29 | 8.798 | 78,007 | +21,769 | 0.00% | 686,280 |
| 2009-09-30 | 2009-09-28 | 8.913 | 56,238 | +12,095 | 0.00% | 501,274 |
| 2009-09-29 | 2009-09-25 | 9.393 | 44,143 | -7,862 | 0.00% | 414,636 |
| 2009-09-28 | 2009-09-24 | 9.277 | 52,005 | 0.00% | 482,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy