History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 +0
2023-01-04 2022-12-30 1.976 0 +0
2023-01-03 2022-12-29 1.919 0 +0
2022-12-30 2022-12-28 1.942 0 +0
2022-12-29 2022-12-23 1.942 0 +0
2022-12-28 2022-12-22 1.919 0 +0
2022-12-23 2022-12-21 1.953 0 +0
2022-12-22 2022-12-20 1.942 0 +0
2022-12-21 2022-12-19 1.965 0 +0
2022-12-20 2022-12-16 2.033 0 +0
2022-12-19 2022-12-15 2.056 0 +0
2022-12-16 2022-12-14 2.067 0 +0
2022-12-15 2022-12-13 2.113 0 +0
2022-12-14 2022-12-12 2.102 0 +0
2022-12-13 2022-12-09 2.113 0 +0
2022-12-12 2022-12-08 2.079 0 +0
2022-12-09 2022-12-07 2.010 0 +0
2022-12-08 2022-12-06 2.045 0 +0
2022-12-07 2022-12-05 2.113 0 +0
2022-12-06 2022-12-02 1.953 0 +0
2022-12-05 2022-12-01 1.953 0 +0
2022-12-02 2022-11-30 1.999 0 +0
2022-12-01 2022-11-29 1.999 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.942 0 +0
2022-11-28 2022-11-24 1.873 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.793 0 +0
2022-11-23 2022-11-21 1.588 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.656 0 +0
2022-11-18 2022-11-16 1.679 0 +0
2022-11-17 2022-11-15 1.725 0 +0
2022-11-16 2022-11-14 1.702 0 +0
2022-11-15 2022-11-11 1.656 0 +0
2022-11-14 2022-11-10 1.599 0 +0
2022-11-11 2022-11-09 1.645 0 +0
2022-11-10 2022-11-08 1.633 0 +0
2022-11-09 2022-11-07 1.633 0 +0
2022-11-08 2022-11-04 1.553 0 +0
2022-11-07 2022-11-03 1.496 0 +0
2022-11-04 2022-11-02 1.553 0 +0
2022-11-03 2022-11-01 1.462 0 +0
2022-11-02 2022-10-31 1.428 0 +0
2022-11-01 2022-10-28 1.508 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.519 0 +0
2022-10-27 2022-10-25 1.496 0 +0
2022-10-26 2022-10-24 1.485 0 +0
2022-10-25 2022-10-21 1.588 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.565 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.542 0 +0
2022-10-18 2022-10-14 1.565 0 -17,510
2022-10-07 2022-10-05 1.496 17,510 -876 0.00% 26,200
2022-10-06 2022-10-03 1.485 18,386 -7,004 0.00% 27,301
2022-09-30 2022-09-28 1.496 25,390 -8,755 0.00% 37,991
2022-09-29 2022-09-27 1.542 34,145 -8,755 0.00% 52,650
2022-09-28 2022-09-26 1.531 42,900 -20,136 0.00% 65,660
2022-09-27 2022-09-23 1.588 63,036 -876 0.00% 100,079
2022-09-26 2022-09-22 1.588 63,912 -8,755 0.00% 101,470
2022-09-20 2022-09-16 1.668 72,667 -875 0.00% 121,180
2022-09-15 2022-09-13 1.770 73,542 -1,751 0.00% 130,199
2022-09-07 2022-09-05 1.713 75,293 -1,751 0.00% 128,999
2022-09-05 2022-09-01 1.713 77,044 -876 0.00% 131,999
2022-09-02 2022-08-31 1.702 77,920 -1,751 0.00% 132,610
2022-08-31 2022-08-29 1.725 79,671 -876 0.00% 137,410
2022-08-29 2022-08-25 1.759 80,547 -875 0.00% 141,681
2022-08-26 2022-08-24 1.702 81,422 -43,775 0.00% 138,570
2022-08-18 2022-08-16 1.770 125,197 -8,755 0.00% 221,649
2022-08-15 2022-08-11 1.759 133,952 -1,751 0.01% 235,619
2022-08-12 2022-08-10 1.736 135,703 -2,627 0.01% 235,599
2022-08-09 2022-08-05 1.782 138,330 -1,751 0.01% 246,480
2022-08-08 2022-08-04 1.748 140,081 -1,751 0.01% 244,800
2022-07-29 2022-07-27 2.132 141,832 +6,493 0.01% 302,352
2022-07-27 2022-07-25 2.132 135,339 -830 0.01% 288,511
2022-07-22 2022-07-20 2.168 136,169 -1,661 0.01% 295,200
2022-07-20 2022-07-18 2.144 137,830 -9,133 0.01% 295,481
2022-07-13 2022-07-11 2.192 146,963 -830 0.01% 322,140
2022-06-23 2022-06-21 2.264 147,793 -831 0.01% 334,640
2022-02-22 2022-02-18 3.240 148,624 -8,302 0.01% 481,512
2022-02-18 2022-02-16 3.011 156,926 +8,302 0.01% 472,499
2022-02-10 2022-02-08 2.794 148,624 +8,303 0.01% 415,281
2022-02-07 2022-01-31 2.505 140,321 -8,303 0.01% 351,521
2021-11-26 2021-11-24 2.445 148,624 -16,605 0.01% 363,371
2021-11-09 2021-11-05 2.264 165,229 +24,908 0.01% 374,119
2021-09-29 2021-09-27 2.866 140,321 +1,661 0.01% 402,221
2021-09-06 2021-09-02 3.661 138,660 -830 0.01% 507,680
2021-09-03 2021-09-01 3.493 139,490 -4,982 0.01% 487,199
2021-09-02 2021-08-31 3.734 144,472 -3,321 0.01% 539,400
2021-08-30 2021-08-26 3.432 147,793 -16,606 0.01% 507,299
2021-08-27 2021-08-25 3.360 164,399 +16,606 0.01% 552,419
2021-08-20 2021-08-18 2.975 147,793 -16,606 0.01% 439,659
2021-08-19 2021-08-17 2.903 164,399 +16,606 0.01% 477,179
2021-08-12 2021-08-10 2.638 147,793 -24,909 0.01% 389,819
2021-08-06 2021-08-04 2.734 172,702 -8,303 0.01% 472,160
2021-08-05 2021-08-03 2.830 181,005 +24,909 0.01% 512,300
2021-07-28 2021-07-26 3.011 156,096 -8,303 0.01% 469,999
2021-07-27 2021-07-23 3.071 164,399 -13,285 0.01% 504,899
2021-07-26 2021-07-22 2.686 177,684 -41,515 0.01% 477,220
2021-07-22 2021-07-20 2.742 219,199 -1,808 0.01% 601,082
2021-07-20 2021-07-16 2.528 221,007 -4,770 0.01% 558,780
2021-05-31 2021-05-27 2.365 225,777 +31,800 0.01% 533,920
2021-03-08 2021-03-04 2.491 193,977 +7,949 0.01% 483,119
2021-03-04 2021-03-02 2.604 186,028 +15,900 0.01% 484,381
2021-02-24 2021-02-22 2.893 170,128 -15,900 0.01% 492,201
2020-11-27 2020-11-25 1.774 186,028 -23,849 0.01% 329,941
2020-11-09 2020-11-05 1.623 209,877 -1,590 0.01% 340,560
2020-08-19 2020-08-17 1.711 211,467 +795 0.01% 361,760
2020-07-23 2020-07-21 1.969 210,672 +11,454 0.01% 414,750
2020-07-21 2020-07-17 1.889 199,218 +9,021 0.01% 376,300
2020-07-14 2020-07-10 1.902 190,197 -752 0.01% 361,790
2020-07-13 2020-07-09 1.982 190,949 +22,553 0.01% 378,461
2019-07-23 2019-07-19 2.852 168,396 +6,612 0.01% 480,298
2019-02-08 2019-01-31 2.977 161,784 -7,945 0.01% 481,599
2018-10-30 2018-10-26 2.728 169,729 -722 0.01% 462,950
2018-10-12 2018-10-10 2.977 170,451 -723 0.01% 507,399
2018-10-05 2018-10-03 3.129 171,174 -7,222 0.01% 535,621
2018-07-23 2018-07-19 3.164 178,396 +6,663 0.01% 564,482
2018-06-22 2018-06-20 3.294 171,733 -696 0.01% 565,629
2018-04-06 2018-04-03 3.294 172,429 -69,527 0.01% 567,921
2018-03-27 2018-03-23 3.251 241,956 -6,953 0.01% 786,479
2018-01-31 2018-01-29 3.711 248,909 +695 0.01% 923,640
2018-01-30 2018-01-26 3.754 248,214 +6,953 0.01% 931,771
2018-01-12 2018-01-10 3.610 241,261 +6,953 0.01% 870,970
2017-12-29 2017-12-27 3.308 234,308 -696 0.01% 775,099
2017-10-23 2017-10-19 3.725 235,004 -13,905 0.01% 875,422
2017-10-20 2017-10-18 3.783 248,909 -13,906 0.01% 941,540
2017-10-10 2017-10-06 3.768 262,815 -6,952 0.01% 990,361
2017-09-13 2017-09-11 3.797 269,767 +6,952 0.01% 1,024,318
2017-09-08 2017-09-06 3.941 262,815 -6,952 0.01% 1,035,721
2017-08-30 2017-08-28 3.711 269,767 -696 0.01% 1,001,038
2017-08-14 2017-08-10 3.768 270,463 +6,953 0.01% 1,019,181
2017-08-03 2017-08-01 3.855 263,510 -6,953 0.01% 1,015,720
2017-08-01 2017-07-28 3.956 270,463 +6,953 0.01% 1,069,940
2017-07-31 2017-07-27 4.015 263,510 +6,753 0.01% 1,057,993
2017-07-24 2017-07-20 4.177 256,757 +27,098 0.01% 1,072,570
2017-07-19 2017-07-17 4.133 229,659 -1,355 0.01% 949,201
2017-07-13 2017-07-11 3.838 231,014 +6,775 0.01% 886,602
2017-07-11 2017-07-07 3.867 224,239 +10,839 0.01% 867,220
2017-07-10 2017-07-06 3.867 213,400 +6,775 0.01% 825,301
2017-06-26 2017-06-22 3.956 206,625 +6,775 0.01% 817,400
2017-05-23 2017-05-19 3.971 199,850 +12,194 0.01% 793,548
2017-04-07 2017-04-05 4.812 187,656 -67,746 0.01% 903,019
2017-04-06 2017-04-03 4.738 255,402 +101,619 0.01% 1,210,169
2017-03-23 2017-03-21 4.650 153,783 -33,873 0.01% 715,049
2017-03-16 2017-03-14 4.532 187,656 -678 0.01% 850,389
2017-02-28 2017-02-24 4.487 188,334 +33,873 0.01% 845,122
2017-02-27 2017-02-23 4.664 154,461 -33,873 0.01% 720,481
2017-02-15 2017-02-13 4.650 188,334 -34,550 0.01% 875,702
2017-01-04 2016-12-30 4.458 222,884 -33,873 0.01% 993,580
2016-12-29 2016-12-23 4.089 256,757 -67,746 0.01% 1,049,830
2016-11-29 2016-11-25 4.015 324,503 +203,238 0.02% 1,302,880
2016-07-25 2016-07-21 3.602 121,265 -13,549 0.01% 436,759
2016-06-28 2016-06-24 3.203 134,814 -20,324 0.01% 431,829
2016-05-11 2016-05-09 3.070 155,138 -20,324 0.01% 476,320
2016-05-06 2016-05-04 3.558 175,462 +5,113 0.01% 624,250
2016-02-24 2016-02-22 2.798 170,349 +3,288 0.01% 476,560
2016-02-18 2016-02-16 2.600 167,061 -8,550 0.01% 434,341
2016-02-16 2016-02-12 2.357 175,611 +9,208 0.01% 413,850
2016-01-27 2016-01-25 2.722 166,403 -9,208 0.01% 452,870
2016-01-25 2016-01-21 2.615 175,611 +9,208 0.01% 459,240
2016-01-21 2016-01-19 2.904 166,403 +658 0.01% 483,230
2016-01-19 2016-01-15 2.767 165,745 +13,154 0.01% 458,640
2016-01-07 2016-01-05 3.360 152,591 -6,577 0.01% 512,721
2015-12-18 2015-12-16 3.497 159,168 -19,731 0.01% 556,600
2015-12-16 2015-12-14 3.527 178,899 -13,155 0.01% 631,038
2015-12-14 2015-12-10 3.543 192,054 +13,155 0.01% 680,360
2015-12-11 2015-12-09 3.649 178,899 +19,731 0.01% 652,798
2015-07-22 2015-07-20 4.707 159,168 +3,398 0.01% 749,257
2015-06-17 2015-06-15 6.230 155,770 -6,436 0.01% 970,422
2015-06-10 2015-06-08 6.261 162,206 -644 0.01% 1,015,558
2015-06-04 2015-06-02 6.572 162,850 -12,874 0.01% 1,070,190
2015-06-03 2015-06-01 6.292 175,724 -12,873 0.01% 1,105,653
2015-06-01 2015-05-28 6.308 188,597 +12,873 0.01% 1,189,579
2015-05-28 2015-05-26 6.603 175,724 -12,873 0.01% 1,160,253
2015-05-27 2015-05-22 6.416 188,597 -644 0.01% 1,210,089
2015-05-22 2015-05-20 6.447 189,241 -643 0.01% 1,220,101
2015-05-21 2015-05-19 6.370 189,884 -5,794 0.01% 1,209,497
2015-05-15 2015-05-13 6.199 195,678 +6,437 0.01% 1,212,963
2015-05-08 2015-05-06 6.478 189,241 +12,874 0.01% 1,225,981
2015-04-30 2015-04-28 7.317 176,367 -25,747 0.01% 1,290,538
2015-04-29 2015-04-27 7.131 202,114 -19,311 0.01% 1,441,258
2015-04-28 2015-04-24 6.758 221,425 +12,874 0.01% 1,496,403
2015-04-27 2015-04-23 6.743 208,551 -25,747 0.01% 1,406,160
2015-04-24 2015-04-22 6.556 234,298 -135,172 0.01% 1,536,079
2015-04-23 2015-04-21 6.090 369,470 +6,437 0.02% 2,250,079
2015-04-22 2015-04-20 6.385 363,033 +77,241 0.02% 2,318,038
2015-04-21 2015-04-17 6.370 285,792 -19,310 0.02% 1,820,399
2015-04-16 2015-04-14 6.028 305,102 -644 0.02% 1,839,117
2015-04-15 2015-04-13 6.323 305,746 +644 0.02% 1,933,249
2015-04-14 2015-04-10 6.137 305,102 +128,735 0.02% 1,872,297
2015-04-13 2015-04-09 5.935 176,367 +17,379 0.01% 1,046,678
2015-04-10 2015-04-08 6.028 158,988 -105,563 0.01% 958,360
2015-04-09 2015-04-02 5.018 264,551 +19,310 0.01% 1,327,531
2015-04-08 2015-04-01 4.661 245,241 -7,080 0.01% 1,143,002
2015-04-02 2015-03-31 4.428 252,321 -32,184 0.01% 1,117,200
2015-04-01 2015-03-30 4.614 284,505 -37,333 0.02% 1,312,741
2015-01-30 2015-01-28 3.791 321,838 -644 0.02% 1,220,000
2015-01-29 2015-01-27 3.775 322,482 +644 0.02% 1,217,431
2015-01-12 2015-01-08 4.070 321,838 +5,149 0.02% 1,310,000
2015-01-09 2015-01-07 4.117 316,689 +6,437 0.02% 1,303,801
2014-12-23 2014-12-19 4.070 310,252 -10,299 0.02% 1,262,840
2014-12-22 2014-12-18 3.884 320,551 +10,299 0.02% 1,245,001
2014-12-18 2014-12-16 3.760 310,252 -32,184 0.02% 1,166,440
2014-11-24 2014-11-20 3.356 342,436 -643 0.02% 1,149,121
2014-11-10 2014-11-06 3.620 343,079 +128,735 0.02% 1,241,889
2014-11-07 2014-11-05 3.635 214,344 +1,287 0.01% 779,219
2014-11-06 2014-11-04 3.651 213,057 +11,586 0.01% 777,851
2014-10-07 2014-10-03 3.402 201,471 -64,367 0.01% 685,471
2014-10-06 2014-09-30 3.309 265,838 -6,437 0.01% 879,689
2014-09-30 2014-09-26 3.418 272,275 -1,287 0.01% 930,600
2014-09-29 2014-09-25 3.496 273,562 -74,667 0.01% 956,249
2014-09-26 2014-09-24 3.464 348,229 +51,494 0.02% 1,206,431
2014-09-25 2014-09-23 3.092 296,735 +12,874 0.02% 917,391
2014-09-19 2014-09-17 3.216 283,861 -11,586 0.02% 912,869
2014-09-18 2014-09-16 3.200 295,447 +12,873 0.02% 945,539
2014-08-20 2014-08-18 3.061 282,574 -643 0.02% 864,831
2014-08-15 2014-08-13 3.076 283,217 -12,874 0.02% 871,198
2014-08-14 2014-08-12 3.014 296,091 +32,184 0.02% 892,400
2014-08-08 2014-08-06 2.859 263,907 -45,701 0.01% 754,399
2014-07-30 2014-07-28 2.641 309,608 -4,506 0.02% 817,699
2014-07-29 2014-07-25 2.641 314,114 +3,862 0.02% 829,600
2014-07-25 2014-07-23 2.844 310,252 -64,368 0.02% 882,231
2014-07-24 2014-07-22 2.795 374,620 +121,068 0.02% 1,047,006
2014-05-28 2014-05-26 2.389 253,552 -2,462 0.01% 605,640
2014-04-02 2014-03-31 2.145 256,014 -61,542 0.01% 549,120
2014-03-05 2014-03-03 2.112 317,556 +61,542 0.02% 670,801
2014-02-07 2014-02-05 2.161 256,014 -246,167 0.01% 553,280
2014-01-28 2014-01-24 2.129 502,181 +61,542 0.03% 1,068,960
2013-12-23 2013-12-19 2.291 440,639 +61,542 0.02% 1,009,560
2013-12-12 2013-12-10 2.405 379,097 +61,541 0.02% 911,679
2013-11-27 2013-11-25 2.486 317,556 -3,692 0.02% 789,481
2013-11-12 2013-11-08 2.470 321,248 +61,542 0.02% 793,440
2013-10-17 2013-10-15 2.454 259,706 -616 0.01% 637,219
2013-09-13 2013-09-11 2.616 260,322 -1,231 0.01% 681,031
2013-09-12 2013-09-10 2.551 261,553 -615 0.01% 667,251
2013-09-04 2013-09-02 2.486 262,168 -6,154 0.01% 651,780
2013-08-20 2013-08-16 2.340 268,322 -184,626 0.02% 627,840
2013-07-12 2013-07-10 2.177 452,948 -43,079 0.03% 986,241
2013-06-27 2013-06-25 2.226 496,027 -6,154 0.03% 1,104,220
2013-06-13 2013-06-10 2.437 502,181 -615 0.03% 1,224,000
2013-05-31 2013-05-29 2.584 502,796 -3,077 0.03% 1,299,029
2013-04-29 2013-04-25 2.502 505,873 -5,539 0.03% 1,265,879
2013-04-17 2013-04-15 2.324 511,412 +61,542 0.03% 1,188,329
2013-03-14 2013-03-12 2.551 449,870 +61,541 0.03% 1,147,669
2013-03-04 2013-02-28 2.681 388,329 +6,155 0.02% 1,041,151
2013-01-30 2013-01-28 2.827 382,174 -616 0.02% 1,080,539
2013-01-25 2013-01-23 3.006 382,790 -18,462 0.02% 1,150,700
2013-01-24 2013-01-22 2.941 401,252 +18,462 0.02% 1,180,119
2013-01-15 2013-01-11 2.844 382,790 +61,542 0.02% 1,088,500
2013-01-07 2013-01-03 2.730 321,248 -6,154 0.02% 876,960
2012-12-17 2012-12-13 2.389 327,402 +615 0.02% 782,039
2012-12-14 2012-12-12 2.437 326,787 -24,617 0.02% 796,500
2012-12-05 2012-12-03 2.324 351,404 +12,309 0.02% 816,531
2012-12-04 2012-11-30 2.242 339,095 +61,542 0.02% 760,379
2012-11-08 2012-11-06 2.486 277,553 +6,154 0.02% 690,029
2012-11-07 2012-11-05 2.486 271,399 +12,308 0.02% 674,729
2012-10-25 2012-10-22 2.584 259,091 -19,078 0.01% 669,390
2012-10-22 2012-10-18 2.551 278,169 -6,154 0.02% 709,640
2012-10-17 2012-10-15 2.389 284,323 -3,077 0.02% 679,140
2012-10-08 2012-10-04 2.372 287,400 +30,771 0.02% 681,820
2012-09-25 2012-09-21 2.291 256,629 +6,154 0.01% 587,969
2012-09-21 2012-09-19 2.340 250,475 -615 0.01% 586,080
2012-08-14 2012-08-10 2.681 251,090 -18,463 0.01% 673,199
2012-08-09 2012-08-07 2.649 269,553 -6,154 0.02% 713,940
2012-08-08 2012-08-06 2.616 275,707 +6,154 0.02% 721,279
2012-04-26 2012-04-24 2.844 269,553 -6,154 0.02% 766,500
2012-02-21 2012-02-17 3.412 275,707 -18,463 0.02% 940,799
2012-02-14 2012-02-10 3.331 294,170 -12,308 0.02% 979,901
2012-02-13 2012-02-09 3.364 306,478 +12,308 0.02% 1,030,860
2012-01-27 2012-01-20 2.957 294,170 -9,231 0.02% 869,961
2012-01-05 2012-01-03 2.844 303,401 -6,154 0.02% 862,750
2011-10-10 2011-10-06 2.112 309,555 -19,694 0.02% 653,900
2011-10-07 2011-10-04 2.080 329,249 -12,308 0.02% 684,801
2011-10-06 2011-10-03 2.177 341,557 +9,847 0.02% 743,700
2011-09-30 2011-09-27 2.632 331,710 -1,846 0.02% 873,179
2011-09-28 2011-09-26 2.551 333,556 +9,846 0.02% 850,939
2011-08-31 2011-08-29 3.526 323,710 -3,077 0.02% 1,141,421
2011-08-11 2011-08-09 3.932 326,787 -123,083 0.02% 1,285,020
2011-08-10 2011-08-08 4.176 449,870 +57,233 0.03% 1,878,668
2011-08-09 2011-08-05 4.404 392,637 +4,308 0.02% 1,728,982
2011-08-02 2011-07-29 4.728 388,329 -615 0.02% 1,836,212
2011-07-28 2011-07-26 4.696 388,944 +6,154 0.02% 1,826,480
2011-07-20 2011-07-18 4.680 382,790 -615 0.02% 1,791,360
2011-07-08 2011-07-06 4.972 383,405 +6,769 0.02% 1,906,378
2011-06-28 2011-06-24 4.907 376,636 -3,077 0.02% 1,848,241
2011-06-23 2011-06-21 4.907 379,713 +3,077 0.02% 1,863,341
2011-06-13 2011-06-09 4.842 376,636 +12,309 0.02% 1,823,761
2011-05-19 2011-05-17 5.167 364,327 +615 0.02% 1,882,558
2011-05-18 2011-05-16 5.070 363,712 +6,154 0.02% 1,843,920
2011-05-16 2011-05-12 5.375 357,558 +6,224 0.02% 1,921,703
2011-05-12 2011-05-09 5.424 351,334 -604 0.02% 1,905,682
2011-05-09 2011-05-05 5.391 351,938 -163,271 0.02% 1,897,318
2011-04-06 2011-04-01 5.540 515,209 +12,094 0.03% 2,854,202
2011-03-28 2011-03-24 5.060 503,115 -604 0.03% 2,545,922
2011-03-09 2011-03-07 5.193 503,719 -6,047 0.03% 2,615,618
2011-03-07 2011-03-03 5.077 509,766 +604 0.03% 2,588,008
2011-02-25 2011-02-23 5.424 509,162 +10,885 0.03% 2,761,762
2011-02-17 2011-02-15 5.540 498,277 -3,023 0.03% 2,760,400
2011-02-16 2011-02-14 5.573 501,300 -605 0.03% 2,793,727
2011-02-11 2011-02-09 5.573 501,905 +6,047 0.03% 2,797,099
2011-02-07 2011-01-31 5.689 495,858 -30,235 0.03% 2,820,799
2011-01-17 2011-01-13 5.937 526,093 -6,047 0.03% 3,123,298
2011-01-05 2011-01-03 5.738 532,140 +30,235 0.03% 3,053,598
2010-12-20 2010-12-16 5.540 501,905 +6,047 0.03% 2,780,499
2010-12-08 2010-12-06 5.689 495,858 +605 0.03% 2,820,799
2010-12-01 2010-11-29 5.656 495,253 -605 0.03% 2,800,978
2010-11-26 2010-11-24 5.705 495,858 -3,024 0.03% 2,828,999
2010-11-22 2010-11-18 5.887 498,882 -1,209 0.03% 2,937,002
2010-11-10 2010-11-08 6.449 500,091 -605 0.03% 3,225,300
2010-11-02 2010-10-29 6.201 500,696 +1,814 0.03% 3,105,001
2010-11-01 2010-10-28 6.383 498,882 -4,233 0.03% 3,184,502
2010-10-19 2010-10-15 7.045 503,115 -2,418 0.03% 3,544,323
2010-10-18 2010-10-14 7.127 505,533 -605 0.03% 3,603,157
2010-10-13 2010-10-11 6.764 506,138 -605 0.03% 3,423,329
2010-10-07 2010-10-05 6.813 506,743 -605 0.03% 3,452,561
2010-09-29 2010-09-27 6.912 507,348 -7,256 0.03% 3,507,023
2010-09-28 2010-09-24 6.813 514,604 -12,094 0.03% 3,506,120
2010-09-27 2010-09-22 6.565 526,698 -605 0.03% 3,457,869
2010-09-24 2010-09-21 6.582 527,303 +6,047 0.03% 3,470,561
2010-09-15 2010-09-13 6.234 521,256 +605 0.03% 3,249,742
2010-09-10 2010-09-08 6.284 520,651 -2,419 0.03% 3,271,800
2010-09-08 2010-09-06 6.053 523,070 -6,047 0.03% 3,165,901
2010-08-27 2010-08-25 5.672 529,117 +6,047 0.03% 3,001,251
2010-08-20 2010-08-18 5.986 523,070 +6,047 0.03% 3,131,301
2010-07-28 2010-07-26 6.019 517,023 -6,047 0.03% 3,112,201
2010-07-27 2010-07-23 6.036 523,070 +605 0.03% 3,157,251
2010-07-21 2010-07-19 5.656 522,465 -18,141 0.03% 2,954,879
2010-07-20 2010-07-16 5.705 540,606 +6,047 0.03% 3,084,298
2010-07-14 2010-07-12 5.920 534,559 -6,047 0.03% 3,164,719
2010-07-05 2010-06-30 5.573 540,606 +604 0.03% 3,012,778
2010-06-29 2010-06-25 5.705 540,002 +6,047 0.03% 3,080,852
2010-06-24 2010-06-22 6.036 533,955 +1,210 0.03% 3,222,953
2010-06-23 2010-06-21 6.135 532,745 -6,047 0.03% 3,268,509
2010-06-22 2010-06-18 5.953 538,792 +30,235 0.03% 3,207,599
2010-06-21 2010-06-17 5.854 508,557 +30,235 0.03% 2,977,140
2010-06-11 2010-06-09 5.705 478,322 +6,047 0.03% 2,728,952
2010-06-07 2010-06-03 5.970 472,275 +1,814 0.03% 2,819,412
2010-06-01 2010-05-28 6.152 470,461 -15,117 0.03% 2,894,163
2010-05-31 2010-05-27 5.937 485,578 +3,023 0.03% 2,882,769
2010-05-25 2010-05-20 5.623 482,555 +36,283 0.03% 2,713,202
2010-05-12 2010-05-10 6.301 446,272 -6,047 0.03% 2,811,778
2010-05-11 2010-05-07 5.970 452,319 +12,094 0.03% 2,700,278
2010-05-10 2010-05-06 6.069 440,225 +1,814 0.03% 2,671,758
2010-05-07 2010-05-05 6.334 438,411 +12,094 0.03% 2,776,749
2010-05-04 2010-04-30 6.731 426,317 -11,489 0.02% 2,869,350
2010-05-03 2010-04-29 6.681 437,806 +7,256 0.03% 2,924,957
2010-04-14 2010-04-12 7.144 430,550 -2,419 0.02% 3,075,840
2010-04-09 2010-04-07 7.144 432,969 -3,023 0.02% 3,093,121
2010-04-08 2010-04-01 7.177 435,992 -3,024 0.03% 3,129,138
2010-03-31 2010-03-29 7.177 439,016 -1,209 0.03% 3,150,841
2010-03-30 2010-03-26 6.896 440,225 +1,209 0.03% 3,035,758
2010-03-25 2010-03-23 6.979 439,016 +605 0.03% 3,063,721
2010-03-24 2010-03-22 7.012 438,411 -605 0.03% 3,073,999
2010-03-17 2010-03-15 6.896 439,016 +3,024 0.03% 3,027,421
2010-03-16 2010-03-12 7.045 435,992 +30,235 0.03% 3,071,458
2010-03-15 2010-03-11 7.177 405,757 +1,814 0.02% 2,912,139
2010-03-12 2010-03-10 7.177 403,943 -605 0.02% 2,899,120
2010-03-10 2010-03-08 7.194 404,548 -4,233 0.02% 2,910,152
2010-03-05 2010-03-03 7.574 408,781 -30,235 0.02% 3,096,083
2010-03-03 2010-03-01 7.392 439,016 -18,141 0.03% 3,245,221
2010-02-26 2010-02-24 7.127 457,157 +12,094 0.03% 3,258,360
2010-02-18 2010-02-12 6.995 445,063 +6,047 0.03% 3,113,281
2010-02-11 2010-02-09 6.979 439,016 +2,419 0.03% 3,063,721
2010-02-08 2010-02-04 7.210 436,597 -120,941 0.03% 3,147,920
2010-02-03 2010-02-01 6.912 557,538 +59,866 0.03% 3,853,960
2010-02-01 2010-01-28 6.879 497,672 +2,419 0.03% 3,423,678
2010-01-28 2010-01-26 6.946 495,253 +3,023 0.03% 3,439,797
2010-01-26 2010-01-22 7.061 492,230 +12,094 0.03% 3,475,781
2010-01-22 2010-01-20 7.442 480,136 -6,047 0.03% 3,573,001
2010-01-21 2010-01-19 7.624 486,183 +54,424 0.03% 3,706,441
2010-01-19 2010-01-15 7.938 431,759 -12,094 0.02% 3,427,197
2010-01-14 2010-01-12 8.202 443,853 +6,047 0.03% 3,640,636
2010-01-13 2010-01-11 7.954 437,806 -18,142 0.03% 3,482,436
2010-01-12 2010-01-08 7.921 455,948 +6,047 0.03% 3,611,663
2010-01-11 2010-01-07 7.971 449,901 -198,343 0.03% 3,586,084
2010-01-08 2010-01-06 7.839 648,244 +200,762 0.04% 5,081,282
2010-01-07 2010-01-05 7.425 447,482 +605 0.03% 3,322,602
2010-01-06 2010-01-04 7.442 446,877 +30,235 0.03% 3,325,500
2010-01-05 2009-12-31 7.590 416,642 +59,866 0.02% 3,162,512
2009-12-23 2009-12-21 7.491 356,776 -21,165 0.02% 2,672,700
2009-12-22 2009-12-18 7.194 377,941 +18,142 0.02% 2,718,753
2009-12-21 2009-12-17 7.442 359,799 +3,023 0.02% 2,677,496
2009-12-18 2009-12-16 7.739 356,776 +26,607 0.02% 2,761,200
2009-12-17 2009-12-15 8.037 330,169 +605 0.02% 2,653,560
2009-12-16 2009-12-14 8.037 329,564 +25,397 0.02% 2,648,698
2009-12-14 2009-12-10 8.186 304,167 -604 0.02% 2,489,853
2009-12-11 2009-12-09 8.285 304,771 +3,023 0.02% 2,525,037
2009-12-07 2009-12-03 8.401 301,748 +6,047 0.02% 2,534,922
2009-12-04 2009-12-02 8.417 295,701 +1,210 0.02% 2,489,012
2009-12-03 2009-12-01 8.434 294,491 -16,327 0.02% 2,483,697
2009-12-01 2009-11-27 8.318 310,818 +3,628 0.02% 2,585,417
2009-11-30 2009-11-26 8.566 307,190 +21,165 0.02% 2,631,439
2009-11-27 2009-11-25 8.550 286,025 +33,258 0.02% 2,445,406
2009-11-26 2009-11-24 8.500 252,767 -3,023 0.01% 2,148,523
2009-11-25 2009-11-23 8.517 255,790 +1,209 0.01% 2,178,448
2009-11-24 2009-11-20 8.467 254,581 +3,628 0.01% 2,155,522
2009-11-23 2009-11-19 8.583 250,953 -6,047 0.01% 2,153,854
2009-11-18 2009-11-16 8.583 257,000 +11,490 0.01% 2,205,753
2009-11-13 2009-11-11 8.450 245,510 -6,047 0.01% 2,074,658
2009-11-12 2009-11-10 8.517 251,557 -15,118 0.01% 2,142,397
2009-11-11 2009-11-09 8.632 266,675 +6,047 0.02% 2,302,021
2009-11-06 2009-11-04 8.682 260,628 -7,861 0.02% 2,262,751
2009-11-05 2009-11-03 8.781 268,489 -6,047 0.02% 2,357,640
2009-11-04 2009-11-02 8.963 274,536 -10,280 0.02% 2,460,679
2009-11-03 2009-10-30 8.682 284,816 +11,489 0.02% 2,472,749
2009-11-02 2009-10-29 8.202 273,327 -1,209 0.02% 2,241,923
2009-10-30 2009-10-28 8.351 274,536 -9,071 0.02% 2,292,699
2009-10-29 2009-10-27 8.434 283,607 +12,094 0.02% 2,391,903
2009-10-28 2009-10-23 8.401 271,513 +13,909 0.02% 2,280,924
2009-10-23 2009-10-21 8.417 257,604 -3,024 0.01% 2,168,337
2009-10-22 2009-10-20 8.517 260,628 +2,419 0.02% 2,219,651
2009-10-21 2009-10-19 8.500 258,209 +6,047 0.01% 2,194,780
2009-10-20 2009-10-16 8.401 252,162 +21,769 0.01% 2,118,360
2009-10-19 2009-10-15 8.599 230,393 -33,258 0.01% 1,981,203
2009-10-16 2009-10-14 8.897 263,651 +30,235 0.02% 2,345,676
2009-10-14 2009-10-12 9.095 233,416 -6,047 0.01% 2,122,999
2009-10-12 2009-10-08 9.228 239,463 +13,908 0.01% 2,209,678
2009-10-09 2009-10-07 9.013 225,555 -15,722 0.01% 2,032,850
2009-10-08 2009-10-06 9.013 241,277 +21,164 0.01% 2,174,547
2009-10-07 2009-10-05 8.765 220,113 -68,331 0.01% 1,929,203
2009-10-06 2009-10-02 8.715 288,444 +83,449 0.02% 2,513,787
2009-10-05 2009-09-30 8.698 204,995 -235,835 0.01% 1,783,140
2009-10-02 2009-09-29 8.798 440,830 -354,357 0.03% 3,878,280
2009-09-30 2009-09-28 8.913 795,187 +26,002 0.05% 7,087,849
2009-09-29 2009-09-25 9.393 769,185 +605,915 0.04% 7,224,962
2009-09-28 2009-09-24 9.277 163,270 0.01% 1,514,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top