History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 384,000 | +0 | 0.01% | 1,086,720 |
| 2025-10-13 | 2025-10-09 | 3.050 | 384,000 | +0 | 0.01% | 1,171,200 |
| 2025-10-10 | 2025-10-08 | 2.890 | 384,000 | +2,000 | 0.01% | 1,109,760 |
| 2025-10-09 | 2025-10-06 | 2.780 | 382,000 | -26,000 | 0.01% | 1,061,960 |
| 2025-10-08 | 2025-10-03 | 2.680 | 408,000 | +10,000 | 0.01% | 1,093,440 |
| 2025-10-06 | 2025-10-02 | 2.740 | 398,000 | -18,000 | 0.01% | 1,090,520 |
| 2025-10-03 | 2025-09-30 | 2.710 | 416,000 | -41,000 | 0.01% | 1,127,360 |
| 2025-09-29 | 2025-09-25 | 2.400 | 457,000 | -43,000 | 0.02% | 1,096,800 |
| 2025-09-23 | 2025-09-19 | 2.210 | 500,000 | -20,000 | 0.02% | 1,105,000 |
| 2025-09-22 | 2025-09-18 | 2.160 | 520,000 | +10,000 | 0.02% | 1,123,200 |
| 2025-09-18 | 2025-09-16 | 2.230 | 510,000 | +10,000 | 0.02% | 1,137,300 |
| 2025-09-17 | 2025-09-15 | 2.320 | 500,000 | +10,000 | 0.02% | 1,160,000 |
| 2025-09-16 | 2025-09-12 | 2.360 | 490,000 | -10,000 | 0.02% | 1,156,400 |
| 2025-09-12 | 2025-09-10 | 2.200 | 500,000 | +10,000 | 0.02% | 1,100,000 |
| 2025-09-08 | 2025-09-04 | 2.280 | 490,000 | -20,000 | 0.02% | 1,117,200 |
| 2025-09-05 | 2025-09-03 | 2.400 | 510,000 | -10,000 | 0.02% | 1,224,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 520,000 | -20,000 | 0.02% | 1,232,400 |
| 2025-09-02 | 2025-08-29 | 2.270 | 540,000 | -20,000 | 0.02% | 1,225,800 |
| 2025-08-29 | 2025-08-27 | 2.260 | 560,000 | +20,000 | 0.02% | 1,265,600 |
| 2025-08-21 | 2025-08-19 | 2.300 | 540,000 | -45,000 | 0.02% | 1,242,000 |
| 2025-08-13 | 2025-08-11 | 2.050 | 585,000 | -25,000 | 0.02% | 1,199,250 |
| 2025-07-29 | 2025-07-25 | 1.800 | 610,000 | +5,000 | 0.02% | 1,098,000 |
| 2025-07-28 | 2025-07-24 | 1.933 | 605,000 | -5,000 | 0.02% | 1,169,722 |
| 2025-07-25 | 2025-07-23 | 1.882 | 610,000 | +20,011 | 0.02% | 1,147,855 |
| 2025-07-24 | 2025-07-22 | 1.923 | 589,989 | -14,508 | 0.02% | 1,134,600 |
| 2025-07-23 | 2025-07-21 | 1.882 | 604,497 | -19,344 | 0.02% | 1,137,500 |
| 2025-07-21 | 2025-07-17 | 1.809 | 623,841 | -9,672 | 0.02% | 1,128,750 |
| 2025-07-17 | 2025-07-15 | 1.789 | 633,513 | +19,344 | 0.02% | 1,133,150 |
| 2025-07-16 | 2025-07-14 | 1.799 | 614,169 | -19,344 | 0.02% | 1,104,900 |
| 2025-07-15 | 2025-07-11 | 1.768 | 633,513 | +9,672 | 0.02% | 1,120,050 |
| 2025-07-11 | 2025-07-09 | 1.727 | 623,841 | +9,672 | 0.02% | 1,077,150 |
| 2025-07-09 | 2025-07-07 | 1.685 | 614,169 | +29,016 | 0.02% | 1,035,050 |
| 2025-07-08 | 2025-07-04 | 1.706 | 585,153 | -29,016 | 0.02% | 998,250 |
| 2025-07-03 | 2025-06-30 | 1.675 | 614,169 | -13,541 | 0.02% | 1,028,700 |
| 2025-06-27 | 2025-06-25 | 1.654 | 627,710 | -4,836 | 0.02% | 1,038,400 |
| 2025-06-23 | 2025-06-19 | 1.572 | 632,546 | +9,672 | 0.02% | 994,080 |
| 2025-06-12 | 2025-06-10 | 1.613 | 622,874 | -9,672 | 0.02% | 1,004,640 |
| 2025-06-06 | 2025-06-04 | 1.582 | 632,546 | -4,836 | 0.02% | 1,000,620 |
| 2025-06-04 | 2025-06-02 | 1.541 | 637,382 | +4,836 | 0.02% | 981,910 |
| 2025-05-20 | 2025-05-16 | 1.582 | 632,546 | +4,836 | 0.02% | 1,000,620 |
| 2025-05-15 | 2025-05-13 | 1.572 | 627,710 | -4,836 | 0.02% | 986,480 |
| 2025-05-14 | 2025-05-12 | 1.572 | 632,546 | -4,836 | 0.02% | 994,080 |
| 2025-04-29 | 2025-04-25 | 1.530 | 637,382 | +9,672 | 0.02% | 975,320 |
| 2025-04-24 | 2025-04-22 | 1.510 | 627,710 | +9,672 | 0.02% | 947,540 |
| 2025-04-22 | 2025-04-16 | 1.489 | 618,038 | +9,672 | 0.02% | 920,160 |
| 2025-04-11 | 2025-04-09 | 1.530 | 608,366 | -4,836 | 0.02% | 930,920 |
| 2025-04-09 | 2025-04-07 | 1.437 | 613,202 | +24,180 | 0.02% | 881,260 |
| 2025-03-24 | 2025-03-20 | 1.737 | 589,022 | +1,934 | 0.02% | 1,023,120 |
| 2025-03-18 | 2025-03-14 | 1.737 | 587,088 | -9,672 | 0.02% | 1,019,761 |
| 2025-02-14 | 2025-02-12 | 1.634 | 596,760 | -4,836 | 0.02% | 974,861 |
| 2025-02-12 | 2025-02-10 | 1.613 | 601,596 | +9,672 | 0.02% | 970,321 |
| 2025-01-23 | 2025-01-21 | 1.592 | 591,924 | +9,672 | 0.02% | 942,481 |
| 2025-01-06 | 2025-01-02 | 1.634 | 582,252 | +4,836 | 0.02% | 951,161 |
| 2025-01-03 | 2024-12-31 | 1.696 | 577,416 | +5,804 | 0.02% | 979,081 |
| 2024-12-17 | 2024-12-13 | 1.665 | 571,612 | +9,671 | 0.02% | 951,509 |
| 2024-12-03 | 2024-11-29 | 1.696 | 561,941 | +4,836 | 0.02% | 952,841 |
| 2024-11-19 | 2024-11-15 | 1.685 | 557,105 | +9,672 | 0.02% | 938,881 |
| 2024-11-13 | 2024-11-11 | 1.820 | 547,433 | -9,672 | 0.02% | 996,161 |
| 2024-11-05 | 2024-11-01 | 1.778 | 557,105 | -9,672 | 0.02% | 990,721 |
| 2024-10-22 | 2024-10-18 | 1.768 | 566,777 | -9,671 | 0.02% | 1,002,061 |
| 2024-10-21 | 2024-10-17 | 1.685 | 576,448 | +9,671 | 0.02% | 971,479 |
| 2024-10-14 | 2024-10-09 | 1.665 | 566,777 | +4,836 | 0.02% | 943,461 |
| 2024-10-10 | 2024-10-08 | 1.737 | 561,941 | +24,180 | 0.02% | 976,081 |
| 2024-10-09 | 2024-10-07 | 2.120 | 537,761 | -19,344 | 0.02% | 1,139,801 |
| 2024-10-08 | 2024-10-04 | 1.913 | 557,105 | -19,343 | 0.02% | 1,065,601 |
| 2024-10-07 | 2024-10-03 | 1.809 | 576,448 | -22,246 | 0.02% | 1,042,999 |
| 2024-10-04 | 2024-10-02 | 1.778 | 598,694 | -14,508 | 0.02% | 1,064,680 |
| 2024-10-03 | 2024-09-30 | 1.644 | 613,202 | -27,081 | 0.02% | 1,008,060 |
| 2024-09-30 | 2024-09-26 | 1.458 | 640,283 | -4,836 | 0.02% | 933,419 |
| 2024-09-24 | 2024-09-20 | 1.323 | 645,119 | +4,836 | 0.02% | 853,760 |
| 2024-09-23 | 2024-09-19 | 1.292 | 640,283 | -9,672 | 0.02% | 827,500 |
| 2024-09-04 | 2024-09-02 | 1.375 | 649,955 | -3,869 | 0.02% | 893,760 |
| 2024-09-03 | 2024-08-30 | 1.416 | 653,824 | +13,541 | 0.02% | 926,120 |
| 2024-08-07 | 2024-08-05 | 1.489 | 640,283 | +4,836 | 0.02% | 953,279 |
| 2024-08-02 | 2024-07-31 | 1.551 | 635,447 | -4,836 | 0.02% | 985,499 |
| 2024-07-30 | 2024-07-26 | 1.530 | 640,283 | -4,836 | 0.02% | 979,759 |
| 2024-07-29 | 2024-07-25 | 1.510 | 645,119 | +4,836 | 0.02% | 973,819 |
| 2024-07-26 | 2024-07-24 | 1.551 | 640,283 | -19,344 | 0.02% | 992,999 |
| 2024-07-25 | 2024-07-23 | 1.678 | 659,627 | +41,589 | 0.02% | 1,107,044 |
| 2024-07-24 | 2024-07-22 | 1.700 | 618,038 | +31,690 | 0.02% | 1,050,716 |
| 2024-07-15 | 2024-07-11 | 1.776 | 586,348 | -4,588 | 0.02% | 1,041,570 |
| 2024-07-12 | 2024-07-10 | 1.744 | 590,936 | +4,588 | 0.02% | 1,030,400 |
| 2024-07-10 | 2024-07-08 | 1.776 | 586,348 | +3,671 | 0.02% | 1,041,570 |
| 2024-07-03 | 2024-06-28 | 1.744 | 582,677 | -4,588 | 0.02% | 1,015,999 |
| 2024-07-02 | 2024-06-27 | 1.722 | 587,265 | +4,588 | 0.02% | 1,011,199 |
| 2024-06-27 | 2024-06-25 | 1.765 | 582,677 | +9,176 | 0.02% | 1,028,699 |
| 2024-06-17 | 2024-06-13 | 1.798 | 573,501 | -4,588 | 0.02% | 1,031,249 |
| 2024-06-13 | 2024-06-11 | 1.809 | 578,089 | +13,764 | 0.02% | 1,045,799 |
| 2024-06-12 | 2024-06-07 | 1.874 | 564,325 | -11,929 | 0.02% | 1,057,799 |
| 2024-06-11 | 2024-06-06 | 1.853 | 576,254 | +3,670 | 0.02% | 1,067,600 |
| 2024-06-07 | 2024-06-05 | 1.864 | 572,584 | +8,259 | 0.02% | 1,067,040 |
| 2024-06-06 | 2024-06-04 | 1.907 | 564,325 | -22,940 | 0.02% | 1,076,249 |
| 2024-06-05 | 2024-06-03 | 1.853 | 587,265 | +32,116 | 0.02% | 1,087,999 |
| 2024-06-04 | 2024-05-31 | 1.853 | 555,149 | +5,505 | 0.02% | 1,028,499 |
| 2024-05-31 | 2024-05-29 | 1.864 | 549,644 | +4,588 | 0.02% | 1,024,291 |
| 2024-05-29 | 2024-05-27 | 1.885 | 545,056 | -4,588 | 0.02% | 1,027,621 |
| 2024-05-24 | 2024-05-22 | 1.918 | 549,644 | -2,752 | 0.02% | 1,054,241 |
| 2024-05-21 | 2024-05-17 | 1.940 | 552,396 | -22,941 | 0.02% | 1,071,559 |
| 2024-05-17 | 2024-05-14 | 1.874 | 575,337 | +41,293 | 0.02% | 1,078,441 |
| 2024-05-14 | 2024-05-10 | 1.798 | 534,044 | -22,941 | 0.02% | 960,299 |
| 2024-05-09 | 2024-05-07 | 1.700 | 556,985 | +4,589 | 0.02% | 946,921 |
| 2024-05-06 | 2024-05-02 | 1.646 | 552,396 | +18,352 | 0.02% | 909,019 |
| 2024-04-26 | 2024-04-24 | 1.667 | 534,044 | -27,529 | 0.02% | 890,459 |
| 2024-04-23 | 2024-04-19 | 1.678 | 561,573 | -9,176 | 0.02% | 942,481 |
| 2024-04-10 | 2024-04-08 | 1.722 | 570,749 | -9,176 | 0.02% | 982,761 |
| 2024-04-09 | 2024-04-05 | 1.635 | 579,925 | +34,869 | 0.02% | 948,001 |
| 2024-04-08 | 2024-04-03 | 1.776 | 545,056 | -4,588 | 0.02% | 968,221 |
| 2024-04-05 | 2024-04-02 | 1.755 | 549,644 | +4,588 | 0.02% | 964,391 |
| 2024-04-02 | 2024-03-27 | 1.798 | 545,056 | -18,352 | 0.02% | 980,101 |
| 2024-03-21 | 2024-03-19 | 1.842 | 563,408 | +4,588 | 0.02% | 1,037,661 |
| 2024-03-20 | 2024-03-18 | 1.864 | 558,820 | -4,588 | 0.02% | 1,041,391 |
| 2024-03-18 | 2024-03-14 | 1.831 | 563,408 | -9,176 | 0.02% | 1,031,521 |
| 2024-03-15 | 2024-03-13 | 1.765 | 572,584 | +9,176 | 0.02% | 1,010,880 |
| 2024-03-11 | 2024-03-07 | 1.765 | 563,408 | -5,505 | 0.02% | 994,681 |
| 2024-03-07 | 2024-03-05 | 1.678 | 568,913 | -9,176 | 0.02% | 954,799 |
| 2024-03-06 | 2024-03-04 | 1.711 | 578,089 | +4,588 | 0.02% | 989,099 |
| 2024-03-05 | 2024-03-01 | 1.744 | 573,501 | -4,588 | 0.02% | 999,999 |
| 2024-02-28 | 2024-02-26 | 1.733 | 578,089 | +13,764 | 0.02% | 1,001,699 |
| 2024-02-26 | 2024-02-22 | 1.755 | 564,325 | -4,588 | 0.02% | 990,149 |
| 2024-02-21 | 2024-02-19 | 1.678 | 568,913 | -4,588 | 0.02% | 954,799 |
| 2024-02-20 | 2024-02-16 | 1.667 | 573,501 | -9,176 | 0.02% | 956,249 |
| 2024-02-16 | 2024-02-14 | 1.613 | 582,677 | +9,176 | 0.02% | 939,799 |
| 2024-02-08 | 2024-02-06 | 1.667 | 573,501 | -9,176 | 0.02% | 956,249 |
| 2024-02-02 | 2024-01-31 | 1.667 | 582,677 | +14,681 | 0.02% | 971,549 |
| 2024-01-31 | 2024-01-29 | 1.711 | 567,996 | -14,681 | 0.02% | 971,830 |
| 2024-01-25 | 2024-01-23 | 1.493 | 582,677 | -36,704 | 0.02% | 869,949 |
| 2024-01-24 | 2024-01-22 | 1.471 | 619,381 | +9,176 | 0.02% | 911,249 |
| 2024-01-23 | 2024-01-19 | 1.537 | 610,205 | -9,176 | 0.02% | 937,649 |
| 2024-01-19 | 2024-01-17 | 1.558 | 619,381 | +9,176 | 0.02% | 965,249 |
| 2024-01-18 | 2024-01-16 | 1.646 | 610,205 | +9,176 | 0.02% | 1,004,149 |
| 2024-01-10 | 2024-01-08 | 1.602 | 601,029 | +4,588 | 0.02% | 962,849 |
| 2024-01-09 | 2024-01-05 | 1.646 | 596,441 | -4,588 | 0.02% | 981,499 |
| 2023-12-22 | 2023-12-20 | 1.558 | 601,029 | -4,588 | 0.02% | 936,649 |
| 2023-12-21 | 2023-12-19 | 1.558 | 605,617 | +4,588 | 0.02% | 943,799 |
| 2023-11-29 | 2023-11-27 | 1.635 | 601,029 | +9,176 | 0.02% | 982,499 |
| 2023-11-27 | 2023-11-23 | 1.678 | 591,853 | -4,588 | 0.02% | 993,299 |
| 2023-11-24 | 2023-11-22 | 1.646 | 596,441 | -4,588 | 0.02% | 981,499 |
| 2023-11-14 | 2023-11-10 | 1.624 | 601,029 | -9,176 | 0.02% | 975,949 |
| 2023-11-10 | 2023-11-08 | 1.635 | 610,205 | +9,176 | 0.02% | 997,499 |
| 2023-11-09 | 2023-11-07 | 1.656 | 601,029 | +3,670 | 0.02% | 995,599 |
| 2023-11-03 | 2023-11-01 | 1.646 | 597,359 | +55,056 | 0.02% | 983,010 |
| 2023-10-27 | 2023-10-25 | 1.646 | 542,303 | -5,505 | 0.02% | 892,410 |
| 2023-10-26 | 2023-10-24 | 1.635 | 547,808 | -3,671 | 0.02% | 895,499 |
| 2023-10-25 | 2023-10-20 | 1.635 | 551,479 | +3,671 | 0.02% | 901,500 |
| 2023-10-12 | 2023-10-10 | 1.678 | 547,808 | +5,505 | 0.02% | 919,379 |
| 2023-10-10 | 2023-10-06 | 1.733 | 542,303 | -9,176 | 0.02% | 939,690 |
| 2023-10-06 | 2023-10-04 | 1.700 | 551,479 | +9,176 | 0.02% | 937,560 |
| 2023-10-04 | 2023-09-29 | 1.798 | 542,303 | -9,176 | 0.02% | 975,150 |
| 2023-10-03 | 2023-09-28 | 1.798 | 551,479 | +9,176 | 0.02% | 991,650 |
| 2023-09-20 | 2023-09-18 | 1.831 | 542,303 | -9,176 | 0.02% | 992,880 |
| 2023-09-14 | 2023-09-12 | 1.787 | 551,479 | +4,588 | 0.02% | 985,640 |
| 2023-09-12 | 2023-09-07 | 1.853 | 546,891 | +5,506 | 0.02% | 1,013,200 |
| 2023-09-07 | 2023-09-05 | 1.907 | 541,385 | +4,588 | 0.02% | 1,032,499 |
| 2023-09-04 | 2023-08-30 | 1.842 | 536,797 | -3,671 | 0.02% | 988,650 |
| 2023-08-31 | 2023-08-29 | 1.874 | 540,468 | -5,505 | 0.02% | 1,013,081 |
| 2023-08-30 | 2023-08-28 | 1.798 | 545,973 | +5,505 | 0.02% | 981,750 |
| 2023-08-25 | 2023-08-23 | 1.864 | 540,468 | +14,682 | 0.02% | 1,007,191 |
| 2023-08-21 | 2023-08-17 | 1.973 | 525,786 | -9,176 | 0.02% | 1,037,130 |
| 2023-08-18 | 2023-08-16 | 1.918 | 534,962 | +4,588 | 0.02% | 1,026,080 |
| 2023-08-17 | 2023-08-15 | 1.973 | 530,374 | +4,588 | 0.02% | 1,046,180 |
| 2023-08-11 | 2023-08-09 | 2.060 | 525,786 | +9,176 | 0.02% | 1,082,970 |
| 2023-08-02 | 2023-07-31 | 2.136 | 516,610 | +9,176 | 0.02% | 1,103,480 |
| 2023-07-27 | 2023-07-25 | 2.273 | 507,434 | +12,773 | 0.02% | 1,153,383 |
| 2023-07-20 | 2023-07-18 | 2.204 | 494,661 | +8,755 | 0.02% | 1,090,451 |
| 2023-07-19 | 2023-07-14 | 2.250 | 485,906 | -8,755 | 0.02% | 1,093,351 |
| 2023-07-10 | 2023-07-06 | 2.182 | 494,661 | +3,502 | 0.02% | 1,079,151 |
| 2023-07-07 | 2023-07-05 | 2.227 | 491,159 | +8,755 | 0.02% | 1,093,951 |
| 2023-07-06 | 2023-07-04 | 2.250 | 482,404 | -8,755 | 0.02% | 1,085,471 |
| 2023-06-28 | 2023-06-26 | 2.170 | 491,159 | -8,755 | 0.02% | 1,065,901 |
| 2023-06-27 | 2023-06-23 | 2.159 | 499,914 | +8,755 | 0.02% | 1,079,191 |
| 2023-06-23 | 2023-06-20 | 2.262 | 491,159 | +8,755 | 0.02% | 1,110,781 |
| 2023-06-21 | 2023-06-19 | 2.319 | 482,404 | -8,755 | 0.02% | 1,118,531 |
| 2023-06-15 | 2023-06-13 | 2.273 | 491,159 | +8,755 | 0.02% | 1,116,391 |
| 2023-06-12 | 2023-06-08 | 2.273 | 482,404 | -8,755 | 0.02% | 1,096,491 |
| 2023-06-01 | 2023-05-30 | 2.227 | 491,159 | -8,755 | 0.02% | 1,093,951 |
| 2023-05-31 | 2023-05-29 | 2.193 | 499,914 | +8,755 | 0.02% | 1,096,321 |
| 2023-05-23 | 2023-05-19 | 2.342 | 491,159 | -8,755 | 0.02% | 1,150,051 |
| 2023-05-16 | 2023-05-12 | 2.479 | 499,914 | -11,381 | 0.02% | 1,239,071 |
| 2023-05-11 | 2023-05-09 | 2.650 | 511,295 | +8,755 | 0.02% | 1,354,879 |
| 2023-05-08 | 2023-05-04 | 2.787 | 502,540 | -3,502 | 0.02% | 1,400,559 |
| 2023-05-03 | 2023-04-28 | 2.730 | 506,042 | +12,257 | 0.02% | 1,381,419 |
| 2023-04-25 | 2023-04-21 | 2.547 | 493,785 | +7,004 | 0.02% | 1,257,720 |
| 2023-04-18 | 2023-04-14 | 2.536 | 486,781 | -19,261 | 0.02% | 1,234,320 |
| 2023-04-14 | 2023-04-12 | 2.456 | 506,042 | -4,378 | 0.02% | 1,242,699 |
| 2023-04-13 | 2023-04-11 | 2.433 | 510,420 | -4,377 | 0.02% | 1,241,790 |
| 2023-03-29 | 2023-03-27 | 2.227 | 514,797 | -1,751 | 0.02% | 1,146,599 |
| 2023-03-28 | 2023-03-24 | 2.273 | 516,548 | +13,132 | 0.02% | 1,174,099 |
| 2023-03-17 | 2023-03-15 | 2.319 | 503,416 | -7,004 | 0.02% | 1,167,251 |
| 2023-03-15 | 2023-03-13 | 2.170 | 510,420 | -8,755 | 0.02% | 1,107,700 |
| 2023-03-14 | 2023-03-10 | 2.113 | 519,175 | +8,755 | 0.02% | 1,097,050 |
| 2023-02-27 | 2023-02-23 | 2.022 | 510,420 | -10,506 | 0.02% | 1,031,910 |
| 2023-02-22 | 2023-02-20 | 1.965 | 520,926 | +4,378 | 0.02% | 1,023,400 |
| 2023-02-07 | 2023-02-03 | 2.010 | 516,548 | +8,755 | 0.02% | 1,038,399 |
| 2023-01-17 | 2023-01-13 | 2.033 | 507,793 | +8,755 | 0.02% | 1,032,399 |
| 2023-01-16 | 2023-01-12 | 2.022 | 499,038 | -8,755 | 0.02% | 1,008,900 |
| 2023-01-12 | 2023-01-10 | 2.010 | 507,793 | +8,755 | 0.02% | 1,020,799 |
| 2023-01-09 | 2023-01-05 | 2.067 | 499,038 | -8,755 | 0.02% | 1,031,700 |
| 2022-12-16 | 2022-12-14 | 2.067 | 507,793 | -876 | 0.02% | 1,049,799 |
| 2022-12-12 | 2022-12-08 | 2.079 | 508,669 | -8,755 | 0.02% | 1,057,420 |
| 2022-12-08 | 2022-12-06 | 2.045 | 517,424 | +8,755 | 0.02% | 1,057,890 |
| 2022-12-07 | 2022-12-05 | 2.113 | 508,669 | -26,265 | 0.02% | 1,074,850 |
| 2022-12-06 | 2022-12-02 | 1.953 | 534,934 | -3,502 | 0.02% | 1,044,810 |
| 2022-12-05 | 2022-12-01 | 1.953 | 538,436 | +8,755 | 0.02% | 1,051,650 |
| 2022-11-30 | 2022-11-28 | 1.965 | 529,681 | -8,755 | 0.02% | 1,040,600 |
| 2022-11-29 | 2022-11-25 | 1.942 | 538,436 | +3,502 | 0.02% | 1,045,500 |
| 2022-11-28 | 2022-11-24 | 1.873 | 534,934 | +2,627 | 0.02% | 1,002,040 |
| 2022-11-25 | 2022-11-23 | 1.839 | 532,307 | -35,021 | 0.02% | 978,879 |
| 2022-11-24 | 2022-11-22 | 1.793 | 567,328 | -26,265 | 0.02% | 1,017,361 |
| 2022-11-18 | 2022-11-16 | 1.679 | 593,593 | +8,755 | 0.02% | 996,660 |
| 2022-11-17 | 2022-11-15 | 1.725 | 584,838 | -26,265 | 0.02% | 1,008,680 |
| 2022-11-15 | 2022-11-11 | 1.656 | 611,103 | -8,755 | 0.02% | 1,012,100 |
| 2022-11-14 | 2022-11-10 | 1.599 | 619,858 | +8,755 | 0.02% | 991,200 |
| 2022-11-11 | 2022-11-09 | 1.645 | 611,103 | -4,377 | 0.02% | 1,005,120 |
| 2022-11-10 | 2022-11-08 | 1.633 | 615,480 | +4,377 | 0.02% | 1,005,289 |
| 2022-11-08 | 2022-11-04 | 1.553 | 611,103 | -8,755 | 0.02% | 949,280 |
| 2022-11-07 | 2022-11-03 | 1.496 | 619,858 | +8,755 | 0.02% | 927,480 |
| 2022-11-04 | 2022-11-02 | 1.553 | 611,103 | -7,004 | 0.02% | 949,280 |
| 2022-11-01 | 2022-10-28 | 1.508 | 618,107 | +7,004 | 0.02% | 931,920 |
| 2022-10-28 | 2022-10-26 | 1.519 | 611,103 | -8,755 | 0.02% | 928,340 |
| 2022-10-26 | 2022-10-24 | 1.485 | 619,858 | +8,755 | 0.02% | 920,400 |
| 2022-10-25 | 2022-10-21 | 1.588 | 611,103 | -12,257 | 0.02% | 970,220 |
| 2022-10-21 | 2022-10-19 | 1.565 | 623,360 | -7,880 | 0.02% | 975,440 |
| 2022-10-19 | 2022-10-17 | 1.542 | 631,240 | +7,880 | 0.03% | 973,351 |
| 2022-10-13 | 2022-10-11 | 1.553 | 623,360 | -8,755 | 0.02% | 968,320 |
| 2022-09-16 | 2022-09-14 | 1.748 | 632,115 | +4,377 | 0.03% | 1,104,660 |
| 2022-09-15 | 2022-09-13 | 1.770 | 627,738 | +8,755 | 0.02% | 1,111,351 |
| 2022-09-14 | 2022-09-09 | 1.793 | 618,983 | -8,755 | 0.02% | 1,109,991 |
| 2022-08-30 | 2022-08-26 | 1.736 | 627,738 | +17,511 | 0.02% | 1,089,841 |
| 2022-08-23 | 2022-08-19 | 1.759 | 610,227 | +12,257 | 0.02% | 1,073,379 |
| 2022-08-22 | 2022-08-18 | 1.759 | 597,970 | -12,257 | 0.02% | 1,051,819 |
| 2022-08-19 | 2022-08-17 | 1.770 | 610,227 | +12,257 | 0.02% | 1,080,349 |
| 2022-08-17 | 2022-08-15 | 1.782 | 597,970 | -12,257 | 0.02% | 1,065,479 |
| 2022-08-12 | 2022-08-10 | 1.736 | 610,227 | +12,257 | 0.02% | 1,059,439 |
| 2022-08-08 | 2022-08-04 | 1.748 | 597,970 | +17,510 | 0.02% | 1,044,989 |
| 2022-08-04 | 2022-08-02 | 1.793 | 580,460 | -10,506 | 0.02% | 1,040,910 |
| 2022-07-29 | 2022-07-27 | 2.132 | 590,966 | +38,817 | 0.02% | 1,259,799 |
| 2022-07-26 | 2022-07-22 | 2.132 | 552,149 | +11,624 | 0.02% | 1,177,050 |
| 2022-07-19 | 2022-07-15 | 2.096 | 540,525 | +13,285 | 0.02% | 1,132,741 |
| 2022-07-18 | 2022-07-14 | 2.168 | 527,240 | +33,212 | 0.02% | 1,143,000 |
| 2022-07-15 | 2022-07-13 | 2.204 | 494,028 | -9,133 | 0.02% | 1,088,850 |
| 2022-07-11 | 2022-07-07 | 2.204 | 503,161 | +4,982 | 0.02% | 1,108,980 |
| 2022-07-08 | 2022-07-06 | 2.216 | 498,179 | +5,812 | 0.02% | 1,103,999 |
| 2022-07-07 | 2022-07-05 | 2.252 | 492,367 | -2,491 | 0.02% | 1,108,909 |
| 2022-07-04 | 2022-06-29 | 2.276 | 494,858 | +2,491 | 0.02% | 1,126,440 |
| 2022-06-22 | 2022-06-20 | 2.216 | 492,367 | -9,134 | 0.02% | 1,091,119 |
| 2022-06-21 | 2022-06-17 | 2.240 | 501,501 | +9,134 | 0.02% | 1,123,441 |
| 2022-06-17 | 2022-06-15 | 2.337 | 492,367 | -10,794 | 0.02% | 1,150,419 |
| 2022-06-15 | 2022-06-13 | 2.300 | 503,161 | +10,794 | 0.02% | 1,157,460 |
| 2022-06-14 | 2022-06-10 | 2.361 | 492,367 | -10,794 | 0.02% | 1,162,279 |
| 2022-06-06 | 2022-06-01 | 2.349 | 503,161 | +10,794 | 0.02% | 1,181,700 |
| 2022-05-24 | 2022-05-20 | 2.385 | 492,367 | -9,964 | 0.02% | 1,174,139 |
| 2022-05-23 | 2022-05-19 | 2.361 | 502,331 | +6,643 | 0.02% | 1,185,800 |
| 2022-05-19 | 2022-05-17 | 2.337 | 495,688 | +3,321 | 0.02% | 1,158,179 |
| 2022-05-11 | 2022-05-06 | 2.385 | 492,367 | +2,491 | 0.02% | 1,174,139 |
| 2022-05-10 | 2022-05-05 | 2.433 | 489,876 | +8,303 | 0.02% | 1,191,799 |
| 2022-05-05 | 2022-05-03 | 2.469 | 481,573 | -8,303 | 0.02% | 1,188,999 |
| 2022-05-03 | 2022-04-28 | 2.481 | 489,876 | -4,152 | 0.02% | 1,215,399 |
| 2022-04-29 | 2022-04-27 | 2.349 | 494,028 | +4,152 | 0.02% | 1,160,250 |
| 2022-04-28 | 2022-04-26 | 2.264 | 489,876 | -8,303 | 0.02% | 1,109,199 |
| 2022-04-27 | 2022-04-25 | 2.240 | 498,179 | +8,303 | 0.02% | 1,115,999 |
| 2022-04-22 | 2022-04-20 | 2.409 | 489,876 | +9,963 | 0.02% | 1,179,999 |
| 2022-04-21 | 2022-04-19 | 2.517 | 479,913 | +8,303 | 0.02% | 1,208,021 |
| 2022-04-20 | 2022-04-14 | 2.565 | 471,610 | -9,963 | 0.02% | 1,209,841 |
| 2022-04-14 | 2022-04-12 | 2.541 | 481,573 | +9,963 | 0.02% | 1,223,799 |
| 2022-04-13 | 2022-04-11 | 2.529 | 471,610 | -16,606 | 0.02% | 1,192,801 |
| 2022-04-12 | 2022-04-08 | 2.638 | 488,216 | +2,491 | 0.02% | 1,287,721 |
| 2022-04-11 | 2022-04-07 | 2.445 | 485,725 | +4,152 | 0.02% | 1,187,550 |
| 2022-04-04 | 2022-03-31 | 2.553 | 481,573 | +9,963 | 0.02% | 1,229,599 |
| 2022-04-01 | 2022-03-30 | 2.638 | 471,610 | -14,945 | 0.02% | 1,243,921 |
| 2022-03-31 | 2022-03-29 | 2.686 | 486,555 | -4,152 | 0.02% | 1,306,780 |
| 2022-03-28 | 2022-03-24 | 2.638 | 490,707 | +4,152 | 0.02% | 1,294,291 |
| 2022-03-22 | 2022-03-18 | 2.589 | 486,555 | +14,945 | 0.02% | 1,259,900 |
| 2022-03-21 | 2022-03-17 | 2.553 | 471,610 | +16,606 | 0.02% | 1,204,161 |
| 2022-03-18 | 2022-03-16 | 2.397 | 455,004 | +4,152 | 0.02% | 1,090,520 |
| 2022-03-16 | 2022-03-14 | 2.361 | 450,852 | +8,303 | 0.02% | 1,064,279 |
| 2022-03-15 | 2022-03-11 | 2.577 | 442,549 | -16,606 | 0.02% | 1,140,619 |
| 2022-03-11 | 2022-03-09 | 2.698 | 459,155 | +8,303 | 0.02% | 1,238,719 |
| 2022-03-10 | 2022-03-08 | 2.915 | 450,852 | -5,812 | 0.02% | 1,314,059 |
| 2022-03-09 | 2022-03-07 | 3.011 | 456,664 | +9,963 | 0.02% | 1,374,999 |
| 2022-02-28 | 2022-02-24 | 2.878 | 446,701 | +4,982 | 0.02% | 1,285,821 |
| 2022-02-25 | 2022-02-23 | 2.951 | 441,719 | +7,473 | 0.02% | 1,303,400 |
| 2022-02-24 | 2022-02-22 | 3.083 | 434,246 | +8,303 | 0.02% | 1,338,879 |
| 2022-02-22 | 2022-02-18 | 3.240 | 425,943 | +4,151 | 0.02% | 1,379,969 |
| 2022-02-21 | 2022-02-17 | 3.143 | 421,792 | +16,606 | 0.02% | 1,325,880 |
| 2022-02-18 | 2022-02-16 | 3.011 | 405,186 | -23,248 | 0.02% | 1,220,000 |
| 2022-02-16 | 2022-02-14 | 2.758 | 428,434 | +4,151 | 0.02% | 1,181,639 |
| 2022-02-15 | 2022-02-11 | 2.891 | 424,283 | +1,661 | 0.02% | 1,226,401 |
| 2022-02-14 | 2022-02-10 | 2.866 | 422,622 | -9,133 | 0.02% | 1,211,420 |
| 2022-02-10 | 2022-02-08 | 2.794 | 431,755 | +4,151 | 0.02% | 1,206,399 |
| 2022-01-25 | 2022-01-21 | 2.722 | 427,604 | -8,303 | 0.02% | 1,163,900 |
| 2022-01-21 | 2022-01-19 | 2.722 | 435,907 | +14,945 | 0.02% | 1,186,500 |
| 2022-01-20 | 2022-01-18 | 2.746 | 420,962 | -12,454 | 0.02% | 1,155,961 |
| 2022-01-19 | 2022-01-17 | 2.626 | 433,416 | +8,303 | 0.02% | 1,137,960 |
| 2022-01-18 | 2022-01-14 | 2.698 | 425,113 | +4,151 | 0.02% | 1,146,880 |
| 2022-01-17 | 2022-01-13 | 2.758 | 420,962 | -4,151 | 0.02% | 1,161,031 |
| 2022-01-13 | 2022-01-11 | 2.686 | 425,113 | +2,491 | 0.02% | 1,141,760 |
| 2022-01-12 | 2022-01-10 | 2.686 | 422,622 | -16,606 | 0.02% | 1,135,070 |
| 2022-01-10 | 2022-01-06 | 2.517 | 439,228 | -4,152 | 0.02% | 1,105,610 |
| 2022-01-06 | 2022-01-04 | 2.481 | 443,380 | +4,152 | 0.02% | 1,100,041 |
| 2021-12-20 | 2021-12-16 | 2.553 | 439,228 | -8,303 | 0.02% | 1,121,480 |
| 2021-12-15 | 2021-12-13 | 2.589 | 447,531 | +830 | 0.02% | 1,158,850 |
| 2021-12-14 | 2021-12-10 | 2.614 | 446,701 | -9,963 | 0.02% | 1,167,460 |
| 2021-12-13 | 2021-12-09 | 2.626 | 456,664 | +9,963 | 0.02% | 1,198,999 |
| 2021-12-10 | 2021-12-08 | 2.614 | 446,701 | -4,982 | 0.02% | 1,167,460 |
| 2021-12-08 | 2021-12-06 | 2.517 | 451,683 | +16,606 | 0.02% | 1,136,961 |
| 2021-12-07 | 2021-12-03 | 2.650 | 435,077 | -8,303 | 0.02% | 1,152,801 |
| 2021-11-30 | 2021-11-26 | 2.433 | 443,380 | +8,303 | 0.02% | 1,078,681 |
| 2021-11-25 | 2021-11-23 | 2.505 | 435,077 | -8,303 | 0.02% | 1,089,921 |
| 2021-11-24 | 2021-11-22 | 2.385 | 443,380 | -8,303 | 0.02% | 1,057,321 |
| 2021-11-23 | 2021-11-19 | 2.433 | 451,683 | -16,606 | 0.02% | 1,098,881 |
| 2021-11-19 | 2021-11-17 | 2.385 | 468,289 | -16,606 | 0.02% | 1,116,721 |
| 2021-11-17 | 2021-11-15 | 2.324 | 484,895 | +33,212 | 0.02% | 1,127,121 |
| 2021-11-15 | 2021-11-11 | 2.445 | 451,683 | -16,606 | 0.02% | 1,104,321 |
| 2021-11-12 | 2021-11-10 | 2.324 | 468,289 | +12,455 | 0.02% | 1,088,521 |
| 2021-11-10 | 2021-11-08 | 2.337 | 455,834 | +4,151 | 0.02% | 1,065,060 |
| 2021-11-09 | 2021-11-05 | 2.264 | 451,683 | -78,878 | 0.02% | 1,022,721 |
| 2021-11-05 | 2021-11-03 | 2.409 | 530,561 | +4,151 | 0.02% | 1,278,000 |
| 2021-11-01 | 2021-10-28 | 2.529 | 526,410 | +9,964 | 0.02% | 1,331,401 |
| 2021-10-27 | 2021-10-25 | 2.818 | 516,446 | -4,982 | 0.02% | 1,455,480 |
| 2021-10-26 | 2021-10-22 | 2.746 | 521,428 | +4,982 | 0.02% | 1,431,841 |
| 2021-10-25 | 2021-10-21 | 2.782 | 516,446 | -4,982 | 0.02% | 1,436,820 |
| 2021-10-22 | 2021-10-20 | 2.746 | 521,428 | +4,982 | 0.02% | 1,431,841 |
| 2021-10-18 | 2021-10-12 | 2.722 | 516,446 | -4,982 | 0.02% | 1,405,720 |
| 2021-10-15 | 2021-10-11 | 2.698 | 521,428 | +4,982 | 0.02% | 1,406,721 |
| 2021-10-12 | 2021-10-08 | 2.818 | 516,446 | +4,982 | 0.02% | 1,455,480 |
| 2021-10-11 | 2021-10-07 | 2.891 | 511,464 | +4,151 | 0.02% | 1,478,400 |
| 2021-10-04 | 2021-09-29 | 2.830 | 507,313 | -8,303 | 0.02% | 1,435,851 |
| 2021-09-29 | 2021-09-27 | 2.866 | 515,616 | +16,606 | 0.02% | 1,477,981 |
| 2021-09-28 | 2021-09-24 | 3.047 | 499,010 | +8,303 | 0.02% | 1,520,531 |
| 2021-09-21 | 2021-09-17 | 3.348 | 490,707 | +7,473 | 0.02% | 1,642,981 |
| 2021-09-17 | 2021-09-15 | 3.481 | 483,234 | -24,909 | 0.02% | 1,681,980 |
| 2021-09-16 | 2021-09-14 | 3.553 | 508,143 | +74,727 | 0.02% | 1,805,400 |
| 2021-09-15 | 2021-09-13 | 3.950 | 433,416 | +12,454 | 0.02% | 1,712,160 |
| 2021-09-14 | 2021-09-10 | 3.890 | 420,962 | -24,909 | 0.02% | 1,637,612 |
| 2021-09-13 | 2021-09-09 | 3.926 | 445,871 | +9,134 | 0.02% | 1,750,622 |
| 2021-09-10 | 2021-09-08 | 3.962 | 436,737 | -29,061 | 0.02% | 1,730,539 |
| 2021-09-09 | 2021-09-07 | 3.794 | 465,798 | -15,775 | 0.02% | 1,767,151 |
| 2021-09-07 | 2021-09-03 | 3.529 | 481,573 | +66,424 | 0.02% | 1,699,399 |
| 2021-09-06 | 2021-09-02 | 3.661 | 415,149 | -12,455 | 0.02% | 1,519,998 |
| 2021-09-03 | 2021-09-01 | 3.493 | 427,604 | -55,630 | 0.02% | 1,493,500 |
| 2021-09-02 | 2021-08-31 | 3.734 | 483,234 | -15,776 | 0.02% | 1,804,200 |
| 2021-09-01 | 2021-08-30 | 3.517 | 499,010 | -11,624 | 0.02% | 1,754,921 |
| 2021-08-31 | 2021-08-27 | 3.445 | 510,634 | +4,982 | 0.02% | 1,758,901 |
| 2021-08-30 | 2021-08-26 | 3.432 | 505,652 | -4,152 | 0.02% | 1,735,650 |
| 2021-08-27 | 2021-08-25 | 3.360 | 509,804 | -16,606 | 0.02% | 1,713,062 |
| 2021-08-23 | 2021-08-19 | 2.854 | 526,410 | -24,908 | 0.02% | 1,502,581 |
| 2021-08-20 | 2021-08-18 | 2.975 | 551,318 | +8,303 | 0.02% | 1,640,079 |
| 2021-08-19 | 2021-08-17 | 2.903 | 543,015 | -19,097 | 0.02% | 1,576,139 |
| 2021-08-18 | 2021-08-16 | 2.806 | 562,112 | -1,661 | 0.02% | 1,577,409 |
| 2021-08-17 | 2021-08-13 | 2.698 | 563,773 | +8,303 | 0.02% | 1,520,960 |
| 2021-08-16 | 2021-08-12 | 2.782 | 555,470 | +76,388 | 0.02% | 1,545,390 |
| 2021-08-13 | 2021-08-11 | 2.674 | 479,082 | +5,812 | 0.02% | 1,280,939 |
| 2021-08-12 | 2021-08-10 | 2.638 | 473,270 | +5,812 | 0.02% | 1,248,299 |
| 2021-08-10 | 2021-08-06 | 2.662 | 467,458 | -22,418 | 0.02% | 1,244,229 |
| 2021-08-09 | 2021-08-05 | 2.638 | 489,876 | +2,491 | 0.02% | 1,292,099 |
| 2021-08-05 | 2021-08-03 | 2.830 | 487,385 | -1,661 | 0.02% | 1,379,449 |
| 2021-08-04 | 2021-08-02 | 2.866 | 489,046 | -5,812 | 0.02% | 1,401,820 |
| 2021-08-03 | 2021-07-30 | 2.854 | 494,858 | -6,643 | 0.02% | 1,412,520 |
| 2021-08-02 | 2021-07-29 | 2.782 | 501,501 | +9,964 | 0.02% | 1,395,241 |
| 2021-07-30 | 2021-07-28 | 2.746 | 491,537 | +2,491 | 0.02% | 1,349,760 |
| 2021-07-29 | 2021-07-27 | 2.626 | 489,046 | +32,382 | 0.02% | 1,284,020 |
| 2021-07-28 | 2021-07-26 | 3.011 | 456,664 | +18,266 | 0.02% | 1,374,999 |
| 2021-07-27 | 2021-07-23 | 3.071 | 438,398 | -53,139 | 0.02% | 1,346,401 |
| 2021-07-26 | 2021-07-22 | 2.686 | 491,537 | -15,776 | 0.02% | 1,320,160 |
| 2021-07-23 | 2021-07-21 | 2.667 | 507,313 | +1,661 | 0.02% | 1,352,852 |
| 2021-07-22 | 2021-07-20 | 2.742 | 505,652 | +14,348 | 0.02% | 1,386,586 |
| 2021-07-19 | 2021-07-15 | 2.428 | 491,304 | -15,899 | 0.02% | 1,192,741 |
| 2021-07-16 | 2021-07-14 | 2.440 | 507,203 | +15,899 | 0.02% | 1,237,719 |
| 2021-07-15 | 2021-07-13 | 2.453 | 491,304 | +23,055 | 0.02% | 1,205,101 |
| 2021-07-14 | 2021-07-12 | 2.352 | 468,249 | -15,900 | 0.02% | 1,101,430 |
| 2021-06-25 | 2021-06-23 | 2.289 | 484,149 | -15,900 | 0.02% | 1,108,381 |
| 2021-06-22 | 2021-06-18 | 2.252 | 500,049 | +1,590 | 0.02% | 1,125,911 |
| 2021-06-21 | 2021-06-17 | 2.302 | 498,459 | +14,310 | 0.02% | 1,147,411 |
| 2021-06-16 | 2021-06-11 | 2.352 | 484,149 | -3,975 | 0.02% | 1,138,831 |
| 2021-06-09 | 2021-06-07 | 2.352 | 488,124 | -3,975 | 0.02% | 1,148,181 |
| 2021-06-04 | 2021-06-02 | 2.314 | 492,099 | -17,489 | 0.02% | 1,138,961 |
| 2021-06-03 | 2021-06-01 | 2.289 | 509,588 | +3,975 | 0.02% | 1,166,619 |
| 2021-06-02 | 2021-05-31 | 2.289 | 505,613 | +17,489 | 0.02% | 1,157,519 |
| 2021-05-31 | 2021-05-27 | 2.365 | 488,124 | +25,440 | 0.02% | 1,154,321 |
| 2021-05-26 | 2021-05-24 | 2.264 | 462,684 | -3,975 | 0.02% | 1,047,600 |
| 2021-05-21 | 2021-05-18 | 2.365 | 466,659 | -1,590 | 0.02% | 1,103,560 |
| 2021-05-20 | 2021-05-17 | 2.302 | 468,249 | -1,590 | 0.02% | 1,077,870 |
| 2021-05-18 | 2021-05-14 | 2.327 | 469,839 | -3,180 | 0.02% | 1,093,350 |
| 2021-05-13 | 2021-05-11 | 2.478 | 473,019 | +4,770 | 0.02% | 1,172,150 |
| 2021-05-11 | 2021-05-07 | 2.390 | 468,249 | -15,900 | 0.02% | 1,119,100 |
| 2021-05-10 | 2021-05-06 | 2.377 | 484,149 | -5,565 | 0.02% | 1,151,011 |
| 2021-05-04 | 2021-04-30 | 2.302 | 489,714 | +31,800 | 0.02% | 1,127,281 |
| 2021-04-28 | 2021-04-26 | 2.377 | 457,914 | +1,590 | 0.02% | 1,088,640 |
| 2021-04-22 | 2021-04-20 | 2.579 | 456,324 | +23,850 | 0.02% | 1,176,700 |
| 2021-04-21 | 2021-04-19 | 2.579 | 432,474 | -23,850 | 0.02% | 1,115,199 |
| 2021-04-20 | 2021-04-16 | 2.579 | 456,324 | -23,850 | 0.02% | 1,176,700 |
| 2021-04-16 | 2021-04-14 | 2.566 | 480,174 | +31,800 | 0.02% | 1,232,161 |
| 2021-04-15 | 2021-04-13 | 2.579 | 448,374 | -23,850 | 0.02% | 1,156,199 |
| 2021-04-14 | 2021-04-12 | 2.553 | 472,224 | +47,699 | 0.02% | 1,205,820 |
| 2021-04-07 | 2021-03-31 | 2.541 | 424,525 | -41,339 | 0.02% | 1,078,681 |
| 2021-03-31 | 2021-03-29 | 2.327 | 465,864 | -15,900 | 0.02% | 1,084,100 |
| 2021-03-29 | 2021-03-25 | 2.214 | 481,764 | -7,950 | 0.02% | 1,066,560 |
| 2021-03-26 | 2021-03-24 | 2.201 | 489,714 | +55,650 | 0.02% | 1,078,001 |
| 2021-03-25 | 2021-03-23 | 2.289 | 434,064 | +7,950 | 0.02% | 993,719 |
| 2021-03-24 | 2021-03-22 | 2.340 | 426,114 | -15,900 | 0.02% | 996,959 |
| 2021-03-23 | 2021-03-19 | 2.302 | 442,014 | +7,950 | 0.02% | 1,017,479 |
| 2021-03-22 | 2021-03-18 | 2.352 | 434,064 | +7,950 | 0.02% | 1,021,019 |
| 2021-03-19 | 2021-03-17 | 2.377 | 426,114 | +7,949 | 0.02% | 1,013,039 |
| 2021-03-17 | 2021-03-15 | 2.428 | 418,165 | -7,949 | 0.02% | 1,015,181 |
| 2021-03-16 | 2021-03-12 | 2.327 | 426,114 | +7,949 | 0.02% | 991,599 |
| 2021-03-15 | 2021-03-11 | 2.428 | 418,165 | -7,949 | 0.02% | 1,015,181 |
| 2021-03-12 | 2021-03-10 | 2.277 | 426,114 | -35,775 | 0.02% | 970,159 |
| 2021-03-11 | 2021-03-09 | 2.289 | 461,889 | +39,749 | 0.02% | 1,057,420 |
| 2021-03-10 | 2021-03-08 | 2.352 | 422,140 | -7,949 | 0.02% | 992,971 |
| 2021-03-09 | 2021-03-05 | 2.440 | 430,089 | +15,899 | 0.02% | 1,049,539 |
| 2021-03-08 | 2021-03-04 | 2.491 | 414,190 | +38,160 | 0.02% | 1,031,581 |
| 2021-03-05 | 2021-03-03 | 2.704 | 376,030 | +20,670 | 0.02% | 1,016,950 |
| 2021-03-01 | 2021-02-25 | 2.881 | 355,360 | -52,470 | 0.02% | 1,023,629 |
| 2021-02-26 | 2021-02-24 | 2.717 | 407,830 | +54,855 | 0.02% | 1,108,081 |
| 2021-02-25 | 2021-02-23 | 2.943 | 352,975 | -29,415 | 0.02% | 1,038,959 |
| 2021-02-24 | 2021-02-22 | 2.893 | 382,390 | -111,299 | 0.02% | 1,106,300 |
| 2021-02-23 | 2021-02-19 | 2.390 | 493,689 | -33,389 | 0.02% | 1,179,901 |
| 2021-02-19 | 2021-02-17 | 2.126 | 527,078 | -3,975 | 0.02% | 1,120,470 |
| 2021-02-18 | 2021-02-16 | 2.101 | 531,053 | -7,950 | 0.02% | 1,115,560 |
| 2021-02-16 | 2021-02-09 | 1.925 | 539,003 | -9,540 | 0.02% | 1,037,340 |
| 2021-02-10 | 2021-02-08 | 1.899 | 548,543 | +4,770 | 0.02% | 1,041,900 |
| 2021-02-01 | 2021-01-28 | 1.899 | 543,773 | +34,980 | 0.02% | 1,032,840 |
| 2021-01-29 | 2021-01-27 | 1.987 | 508,793 | +7,949 | 0.02% | 1,011,199 |
| 2021-01-26 | 2021-01-22 | 2.050 | 500,844 | +23,850 | 0.02% | 1,026,901 |
| 2021-01-25 | 2021-01-21 | 2.126 | 476,994 | +15,900 | 0.02% | 1,014,000 |
| 2021-01-22 | 2021-01-20 | 2.164 | 461,094 | +19,080 | 0.02% | 997,600 |
| 2021-01-20 | 2021-01-18 | 2.176 | 442,014 | -23,850 | 0.02% | 961,879 |
| 2021-01-19 | 2021-01-15 | 2.075 | 465,864 | +27,825 | 0.02% | 966,900 |
| 2021-01-15 | 2021-01-13 | 2.075 | 438,039 | -23,850 | 0.02% | 909,149 |
| 2021-01-14 | 2021-01-12 | 2.038 | 461,889 | -18,285 | 0.02% | 941,220 |
| 2021-01-12 | 2021-01-08 | 1.912 | 480,174 | +5,565 | 0.02% | 918,080 |
| 2021-01-07 | 2021-01-05 | 1.849 | 474,609 | -19,080 | 0.02% | 877,590 |
| 2021-01-06 | 2021-01-04 | 1.774 | 493,689 | +19,080 | 0.02% | 875,611 |
| 2020-12-29 | 2020-12-24 | 1.723 | 474,609 | -3,180 | 0.02% | 817,890 |
| 2020-12-28 | 2020-12-22 | 1.673 | 477,789 | -23,055 | 0.02% | 799,330 |
| 2020-12-23 | 2020-12-21 | 1.799 | 500,844 | +38,955 | 0.02% | 900,901 |
| 2020-12-22 | 2020-12-18 | 1.849 | 461,889 | -31,800 | 0.02% | 854,070 |
| 2020-11-25 | 2020-11-23 | 1.761 | 493,689 | -7,950 | 0.02% | 869,401 |
| 2020-11-16 | 2020-11-12 | 1.711 | 501,639 | -31,799 | 0.02% | 858,161 |
| 2020-11-13 | 2020-11-11 | 1.748 | 533,438 | +39,749 | 0.02% | 932,690 |
| 2020-11-12 | 2020-11-10 | 1.648 | 493,689 | +31,800 | 0.02% | 813,511 |
| 2020-10-15 | 2020-10-12 | 1.610 | 461,889 | -31,800 | 0.02% | 743,680 |
| 2020-09-30 | 2020-09-28 | 1.560 | 493,689 | +12,720 | 0.02% | 770,041 |
| 2020-09-25 | 2020-09-23 | 1.598 | 480,969 | +31,800 | 0.02% | 768,350 |
| 2020-09-03 | 2020-09-01 | 1.673 | 449,169 | -23,850 | 0.02% | 751,450 |
| 2020-09-02 | 2020-08-31 | 1.673 | 473,019 | -55,649 | 0.02% | 791,350 |
| 2020-09-01 | 2020-08-28 | 1.623 | 528,668 | -17,490 | 0.02% | 857,850 |
| 2020-08-31 | 2020-08-27 | 1.623 | 546,158 | +23,850 | 0.02% | 886,230 |
| 2020-08-26 | 2020-08-24 | 1.686 | 522,308 | +55,649 | 0.02% | 880,380 |
| 2020-08-12 | 2020-08-10 | 1.698 | 466,659 | -7,950 | 0.02% | 792,450 |
| 2020-08-11 | 2020-08-07 | 1.660 | 474,609 | +31,800 | 0.02% | 788,040 |
| 2020-08-07 | 2020-08-05 | 1.698 | 442,809 | -31,800 | 0.02% | 751,950 |
| 2020-07-29 | 2020-07-27 | 1.635 | 474,609 | -7,950 | 0.02% | 776,100 |
| 2020-07-24 | 2020-07-22 | 1.929 | 482,559 | -15,900 | 0.02% | 930,756 |
| 2020-07-23 | 2020-07-21 | 1.969 | 498,459 | +57,172 | 0.02% | 981,315 |
| 2020-07-21 | 2020-07-17 | 1.889 | 441,287 | +15,036 | 0.02% | 833,541 |
| 2020-07-16 | 2020-07-14 | 1.942 | 426,251 | -7,518 | 0.02% | 827,820 |
| 2020-07-15 | 2020-07-13 | 1.942 | 433,769 | -15,035 | 0.02% | 842,420 |
| 2020-07-14 | 2020-07-10 | 1.902 | 448,804 | +4,510 | 0.02% | 853,710 |
| 2020-07-13 | 2020-07-09 | 1.982 | 444,294 | -7,517 | 0.02% | 880,591 |
| 2020-07-10 | 2020-07-08 | 1.862 | 451,811 | -15,036 | 0.02% | 841,400 |
| 2020-07-09 | 2020-07-07 | 1.809 | 466,847 | +15,036 | 0.02% | 844,561 |
| 2020-07-08 | 2020-07-06 | 1.876 | 451,811 | -7,518 | 0.02% | 847,410 |
| 2020-07-06 | 2020-07-02 | 1.689 | 459,329 | +15,035 | 0.02% | 775,970 |
| 2020-06-29 | 2020-06-24 | 1.663 | 444,294 | -6,765 | 0.02% | 738,751 |
| 2020-06-24 | 2020-06-22 | 1.663 | 451,059 | -30,071 | 0.02% | 749,999 |
| 2020-06-18 | 2020-06-16 | 1.649 | 481,130 | +7,518 | 0.02% | 793,600 |
| 2020-06-16 | 2020-06-12 | 1.663 | 473,612 | -15,036 | 0.02% | 787,499 |
| 2020-06-03 | 2020-06-01 | 1.649 | 488,648 | +30,071 | 0.02% | 806,000 |
| 2020-06-02 | 2020-05-29 | 1.596 | 458,577 | -2,255 | 0.02% | 732,000 |
| 2020-06-01 | 2020-05-28 | 1.570 | 460,832 | +4,510 | 0.02% | 723,339 |
| 2020-05-22 | 2020-05-20 | 1.716 | 456,322 | +7,518 | 0.02% | 783,030 |
| 2020-05-13 | 2020-05-11 | 1.729 | 448,804 | -12,028 | 0.02% | 776,100 |
| 2020-05-11 | 2020-05-07 | 1.703 | 460,832 | +10,524 | 0.02% | 784,639 |
| 2020-05-06 | 2020-05-04 | 1.716 | 450,308 | +37,589 | 0.02% | 772,710 |
| 2020-04-14 | 2020-04-08 | 1.849 | 412,719 | +1,503 | 0.02% | 763,109 |
| 2020-03-24 | 2020-03-20 | 1.822 | 411,216 | -15,035 | 0.02% | 749,390 |
| 2020-03-18 | 2020-03-16 | 1.862 | 426,251 | -7,518 | 0.02% | 793,800 |
| 2020-03-17 | 2020-03-13 | 1.942 | 433,769 | -3,759 | 0.02% | 842,420 |
| 2020-03-16 | 2020-03-12 | 1.969 | 437,528 | +22,553 | 0.02% | 861,361 |
| 2020-03-03 | 2020-02-28 | 2.009 | 414,975 | -7,517 | 0.02% | 833,521 |
| 2020-02-28 | 2020-02-26 | 2.062 | 422,492 | -22,553 | 0.02% | 871,099 |
| 2020-02-24 | 2020-02-20 | 2.088 | 445,045 | +22,553 | 0.02% | 929,439 |
| 2020-01-31 | 2020-01-29 | 2.088 | 422,492 | +10,524 | 0.02% | 882,339 |
| 2020-01-20 | 2020-01-16 | 2.275 | 411,968 | -15,035 | 0.02% | 937,081 |
| 2020-01-06 | 2020-01-02 | 2.381 | 427,003 | -752 | 0.02% | 1,016,720 |
| 2019-12-20 | 2019-12-18 | 2.328 | 427,755 | -22,553 | 0.02% | 995,751 |
| 2019-12-19 | 2019-12-17 | 2.328 | 450,308 | +12,029 | 0.02% | 1,048,251 |
| 2019-12-16 | 2019-12-12 | 2.195 | 438,279 | -15,036 | 0.02% | 961,949 |
| 2019-12-05 | 2019-12-03 | 2.142 | 453,315 | +10,525 | 0.02% | 970,830 |
| 2019-11-21 | 2019-11-19 | 2.182 | 442,790 | +752 | 0.02% | 965,960 |
| 2019-11-15 | 2019-11-13 | 2.182 | 442,038 | +15,035 | 0.02% | 964,319 |
| 2019-11-08 | 2019-11-06 | 2.261 | 427,003 | -15,035 | 0.02% | 965,600 |
| 2019-11-07 | 2019-11-05 | 2.275 | 442,038 | -22,553 | 0.02% | 1,005,479 |
| 2019-11-06 | 2019-11-04 | 2.261 | 464,591 | -7,518 | 0.02% | 1,050,599 |
| 2019-11-04 | 2019-10-31 | 2.208 | 472,109 | +22,553 | 0.02% | 1,042,480 |
| 2019-11-01 | 2019-10-30 | 2.248 | 449,556 | +22,553 | 0.02% | 1,010,620 |
| 2019-10-23 | 2019-10-21 | 2.301 | 427,003 | -15,035 | 0.02% | 982,640 |
| 2019-10-16 | 2019-10-14 | 2.315 | 442,038 | -15,036 | 0.02% | 1,023,119 |
| 2019-10-15 | 2019-10-11 | 2.275 | 457,074 | -45,106 | 0.02% | 1,039,681 |
| 2019-10-04 | 2019-10-02 | 2.261 | 502,180 | +52,624 | 0.02% | 1,135,601 |
| 2019-09-25 | 2019-09-23 | 2.394 | 449,556 | +18,794 | 0.02% | 1,076,400 |
| 2019-09-09 | 2019-09-05 | 2.394 | 430,762 | +3,759 | 0.02% | 1,031,400 |
| 2019-09-02 | 2019-08-29 | 2.315 | 427,003 | -7,518 | 0.02% | 988,320 |
| 2019-08-23 | 2019-08-21 | 2.328 | 434,521 | +9,022 | 0.02% | 1,011,501 |
| 2019-08-08 | 2019-08-06 | 2.368 | 425,499 | -752 | 0.02% | 1,007,479 |
| 2019-07-24 | 2019-07-22 | 2.811 | 426,251 | +9,021 | 0.02% | 1,198,045 |
| 2019-07-23 | 2019-07-19 | 2.852 | 417,230 | +16,380 | 0.02% | 1,190,020 |
| 2019-07-17 | 2019-07-15 | 2.811 | 400,850 | +723 | 0.02% | 1,126,651 |
| 2019-07-03 | 2019-06-28 | 2.894 | 400,127 | -14,445 | 0.02% | 1,157,859 |
| 2019-07-02 | 2019-06-27 | 2.880 | 414,572 | -14,445 | 0.02% | 1,193,919 |
| 2019-06-28 | 2019-06-26 | 2.866 | 429,017 | +14,445 | 0.02% | 1,229,579 |
| 2019-06-25 | 2019-06-21 | 2.991 | 414,572 | -24,557 | 0.02% | 1,239,839 |
| 2019-06-24 | 2019-06-20 | 2.894 | 439,129 | +14,445 | 0.02% | 1,270,720 |
| 2019-06-12 | 2019-06-10 | 2.811 | 424,684 | +13,723 | 0.02% | 1,193,640 |
| 2019-06-05 | 2019-06-03 | 2.880 | 410,961 | +3,611 | 0.02% | 1,183,520 |
| 2019-06-04 | 2019-05-31 | 2.894 | 407,350 | -14,445 | 0.02% | 1,178,760 |
| 2019-06-03 | 2019-05-30 | 2.852 | 421,795 | -32,501 | 0.02% | 1,203,040 |
| 2019-05-09 | 2019-05-07 | 2.852 | 454,296 | +10,111 | 0.02% | 1,295,739 |
| 2019-04-11 | 2019-04-09 | 3.268 | 444,185 | -4,333 | 0.02% | 1,451,401 |
| 2019-03-25 | 2019-03-21 | 3.212 | 448,518 | +18,056 | 0.02% | 1,440,719 |
| 2019-03-22 | 2019-03-20 | 3.171 | 430,462 | -18,056 | 0.02% | 1,364,840 |
| 2019-03-19 | 2019-03-15 | 3.129 | 448,518 | +27,445 | 0.02% | 1,403,459 |
| 2019-03-13 | 2019-03-11 | 3.198 | 421,073 | -17,334 | 0.02% | 1,346,731 |
| 2019-03-11 | 2019-03-07 | 3.226 | 438,407 | +17,334 | 0.02% | 1,414,311 |
| 2019-03-07 | 2019-03-05 | 3.281 | 421,073 | -19,500 | 0.02% | 1,381,711 |
| 2019-03-06 | 2019-03-04 | 3.240 | 440,573 | -17,334 | 0.02% | 1,427,399 |
| 2019-03-05 | 2019-03-01 | 3.212 | 457,907 | +18,056 | 0.02% | 1,470,878 |
| 2019-03-04 | 2019-02-28 | 3.184 | 439,851 | +7,222 | 0.02% | 1,400,699 |
| 2019-03-01 | 2019-02-27 | 3.171 | 432,629 | +17,334 | 0.02% | 1,371,711 |
| 2019-02-28 | 2019-02-26 | 3.268 | 415,295 | -18,056 | 0.02% | 1,357,001 |
| 2019-02-27 | 2019-02-25 | 3.171 | 433,351 | -14,445 | 0.02% | 1,374,000 |
| 2019-02-25 | 2019-02-21 | 3.074 | 447,796 | +14,445 | 0.02% | 1,376,400 |
| 2019-02-11 | 2019-02-04 | 3.074 | 433,351 | -1,444 | 0.02% | 1,332,000 |
| 2019-01-23 | 2019-01-21 | 2.755 | 434,795 | -7,223 | 0.02% | 1,197,979 |
| 2019-01-09 | 2019-01-07 | 2.617 | 442,018 | +1,445 | 0.02% | 1,156,680 |
| 2019-01-08 | 2019-01-04 | 2.589 | 440,573 | -18,057 | 0.02% | 1,140,699 |
| 2019-01-04 | 2019-01-02 | 2.603 | 458,630 | +21,668 | 0.02% | 1,193,801 |
| 2018-12-07 | 2018-12-05 | 2.825 | 436,962 | -6,500 | 0.02% | 1,234,199 |
| 2018-11-19 | 2018-11-15 | 2.769 | 443,462 | +6,500 | 0.02% | 1,227,999 |
| 2018-11-15 | 2018-11-13 | 2.714 | 436,962 | -21,668 | 0.02% | 1,185,799 |
| 2018-11-09 | 2018-11-07 | 2.741 | 458,630 | +21,668 | 0.02% | 1,257,301 |
| 2018-10-08 | 2018-10-04 | 3.060 | 436,962 | -17,334 | 0.02% | 1,337,049 |
| 2018-08-22 | 2018-08-20 | 2.908 | 454,296 | -1,445 | 0.02% | 1,320,899 |
| 2018-08-06 | 2018-08-02 | 3.046 | 455,741 | -6,500 | 0.02% | 1,388,201 |
| 2018-07-27 | 2018-07-25 | 3.184 | 462,241 | -3,611 | 0.02% | 1,472,000 |
| 2018-07-26 | 2018-07-24 | 3.171 | 465,852 | +3,611 | 0.02% | 1,477,049 |
| 2018-07-23 | 2018-07-19 | 3.164 | 462,241 | +10,311 | 0.02% | 1,462,626 |
| 2018-07-19 | 2018-07-17 | 3.150 | 451,930 | -695 | 0.02% | 1,423,500 |
| 2018-07-18 | 2018-07-16 | 3.179 | 452,625 | +6,953 | 0.02% | 1,438,709 |
| 2018-07-11 | 2018-07-09 | 3.207 | 445,672 | -16,687 | 0.02% | 1,429,429 |
| 2018-07-10 | 2018-07-06 | 3.121 | 462,359 | -27,811 | 0.02% | 1,443,050 |
| 2018-06-28 | 2018-06-26 | 3.279 | 490,170 | -695 | 0.02% | 1,607,399 |
| 2018-06-26 | 2018-06-22 | 3.366 | 490,865 | +3,476 | 0.02% | 1,652,038 |
| 2018-06-22 | 2018-06-20 | 3.294 | 487,389 | +3,476 | 0.02% | 1,605,290 |
| 2018-06-19 | 2018-06-14 | 3.481 | 483,913 | -13,905 | 0.02% | 1,684,321 |
| 2018-06-11 | 2018-06-07 | 3.466 | 497,818 | +16,686 | 0.02% | 1,725,559 |
| 2018-06-06 | 2018-06-04 | 3.452 | 481,132 | +17,382 | 0.02% | 1,660,801 |
| 2018-06-04 | 2018-05-31 | 3.380 | 463,750 | +27,811 | 0.02% | 1,567,451 |
| 2018-05-30 | 2018-05-28 | 3.639 | 435,939 | -13,905 | 0.02% | 1,586,312 |
| 2018-05-29 | 2018-05-25 | 3.624 | 449,844 | -38,936 | 0.02% | 1,630,440 |
| 2018-05-16 | 2018-05-14 | 3.610 | 488,780 | +13,906 | 0.02% | 1,764,531 |
| 2018-04-26 | 2018-04-24 | 3.524 | 474,874 | -20,858 | 0.02% | 1,673,350 |
| 2018-04-25 | 2018-04-23 | 3.466 | 495,732 | +20,858 | 0.02% | 1,718,329 |
| 2018-04-20 | 2018-04-18 | 3.466 | 474,874 | -20,858 | 0.02% | 1,646,030 |
| 2018-04-19 | 2018-04-17 | 3.423 | 495,732 | +6,952 | 0.02% | 1,696,939 |
| 2018-04-18 | 2018-04-16 | 3.452 | 488,780 | -6,952 | 0.02% | 1,687,201 |
| 2018-04-17 | 2018-04-13 | 3.509 | 495,732 | -20,859 | 0.02% | 1,739,719 |
| 2018-04-13 | 2018-04-11 | 3.495 | 516,591 | -6,952 | 0.03% | 1,805,491 |
| 2018-04-12 | 2018-04-10 | 3.452 | 523,543 | +13,905 | 0.03% | 1,807,198 |
| 2018-04-10 | 2018-04-06 | 3.394 | 509,638 | -6,953 | 0.03% | 1,729,880 |
| 2018-04-06 | 2018-04-03 | 3.294 | 516,591 | -83,433 | 0.03% | 1,701,471 |
| 2018-04-04 | 2018-03-29 | 3.222 | 600,024 | -41,717 | 0.03% | 1,933,120 |
| 2018-04-03 | 2018-03-28 | 3.193 | 641,741 | +5,563 | 0.03% | 2,049,062 |
| 2018-03-29 | 2018-03-27 | 3.222 | 636,178 | +125,150 | 0.03% | 2,049,599 |
| 2018-03-21 | 2018-03-19 | 3.294 | 511,028 | +6,952 | 0.03% | 1,683,148 |
| 2018-03-20 | 2018-03-16 | 3.337 | 504,076 | +6,953 | 0.03% | 1,682,001 |
| 2018-03-14 | 2018-03-12 | 3.409 | 497,123 | +6,953 | 0.02% | 1,694,550 |
| 2018-03-08 | 2018-03-06 | 3.394 | 490,170 | -6,953 | 0.02% | 1,663,799 |
| 2018-03-07 | 2018-03-05 | 3.337 | 497,123 | -20,858 | 0.02% | 1,658,800 |
| 2018-03-06 | 2018-03-02 | 3.366 | 517,981 | +6,953 | 0.03% | 1,743,299 |
| 2018-02-26 | 2018-02-22 | 3.437 | 511,028 | -13,906 | 0.03% | 1,756,648 |
| 2018-02-23 | 2018-02-21 | 3.466 | 524,934 | -18,077 | 0.03% | 1,819,550 |
| 2018-02-14 | 2018-02-12 | 3.251 | 543,011 | -6,953 | 0.03% | 1,765,059 |
| 2018-02-13 | 2018-02-09 | 3.251 | 549,964 | +13,906 | 0.03% | 1,787,660 |
| 2018-02-09 | 2018-02-07 | 3.394 | 536,058 | -12,515 | 0.03% | 1,819,558 |
| 2018-02-08 | 2018-02-06 | 3.409 | 548,573 | -23,640 | 0.03% | 1,869,929 |
| 2018-02-07 | 2018-02-05 | 3.581 | 572,213 | -4,867 | 0.03% | 2,049,271 |
| 2018-02-05 | 2018-02-01 | 3.581 | 577,080 | +10,429 | 0.03% | 2,066,701 |
| 2018-02-02 | 2018-01-31 | 3.567 | 566,651 | -8,343 | 0.03% | 2,021,201 |
| 2018-02-01 | 2018-01-30 | 3.596 | 574,994 | +35,459 | 0.03% | 2,067,500 |
| 2018-01-31 | 2018-01-29 | 3.711 | 539,535 | -4,867 | 0.03% | 2,002,081 |
| 2018-01-30 | 2018-01-26 | 3.754 | 544,402 | -23,639 | 0.03% | 2,043,631 |
| 2018-01-29 | 2018-01-25 | 3.653 | 568,041 | -6,953 | 0.03% | 2,075,179 |
| 2018-01-26 | 2018-01-24 | 3.610 | 574,994 | +18,077 | 0.03% | 2,075,770 |
| 2018-01-25 | 2018-01-23 | 3.553 | 556,917 | +9,734 | 0.03% | 1,978,471 |
| 2018-01-24 | 2018-01-22 | 3.567 | 547,183 | +6,258 | 0.03% | 1,951,760 |
| 2018-01-22 | 2018-01-18 | 3.567 | 540,925 | -15,992 | 0.03% | 1,929,439 |
| 2018-01-19 | 2018-01-17 | 3.524 | 556,917 | +21,554 | 0.03% | 1,962,451 |
| 2018-01-18 | 2018-01-16 | 3.538 | 535,363 | +41,716 | 0.03% | 1,894,199 |
| 2018-01-15 | 2018-01-11 | 3.596 | 493,647 | -13,905 | 0.02% | 1,775,002 |
| 2018-01-12 | 2018-01-10 | 3.610 | 507,552 | -13,906 | 0.03% | 1,832,300 |
| 2018-01-11 | 2018-01-09 | 3.538 | 521,458 | -10,429 | 0.03% | 1,845,001 |
| 2018-01-10 | 2018-01-08 | 3.524 | 531,887 | +20,859 | 0.03% | 1,874,251 |
| 2018-01-09 | 2018-01-05 | 3.481 | 511,028 | +34,068 | 0.03% | 1,778,698 |
| 2018-01-08 | 2018-01-04 | 3.437 | 476,960 | +8,343 | 0.02% | 1,639,540 |
| 2018-01-04 | 2018-01-02 | 3.409 | 468,617 | -16,686 | 0.02% | 1,597,381 |
| 2018-01-03 | 2017-12-29 | 3.308 | 485,303 | +13,905 | 0.02% | 1,605,399 |
| 2018-01-02 | 2017-12-28 | 3.294 | 471,398 | +16,687 | 0.02% | 1,552,621 |
| 2017-12-15 | 2017-12-13 | 3.251 | 454,711 | -2,086 | 0.02% | 1,478,040 |
| 2017-12-12 | 2017-12-08 | 3.179 | 456,797 | +15,296 | 0.02% | 1,451,970 |
| 2017-12-04 | 2017-11-30 | 3.322 | 441,501 | +6,953 | 0.02% | 1,466,851 |
| 2017-11-30 | 2017-11-28 | 3.337 | 434,548 | +6,953 | 0.02% | 1,450,000 |
| 2017-11-27 | 2017-11-23 | 3.423 | 427,595 | -63,966 | 0.02% | 1,463,699 |
| 2017-11-23 | 2017-11-21 | 3.380 | 491,561 | -34,764 | 0.02% | 1,661,451 |
| 2017-11-22 | 2017-11-20 | 3.351 | 526,325 | +34,764 | 0.03% | 1,763,811 |
| 2017-11-20 | 2017-11-16 | 3.466 | 491,561 | -36,849 | 0.02% | 1,703,871 |
| 2017-11-17 | 2017-11-15 | 3.481 | 528,410 | -2,086 | 0.03% | 1,839,199 |
| 2017-11-16 | 2017-11-14 | 3.596 | 530,496 | +35,459 | 0.03% | 1,907,499 |
| 2017-11-14 | 2017-11-10 | 3.653 | 495,037 | +76,480 | 0.02% | 1,808,480 |
| 2017-11-10 | 2017-11-08 | 3.668 | 418,557 | -13,905 | 0.02% | 1,535,101 |
| 2017-11-09 | 2017-11-07 | 3.696 | 432,462 | -20,858 | 0.02% | 1,598,539 |
| 2017-11-07 | 2017-11-03 | 3.711 | 453,320 | +34,763 | 0.02% | 1,682,158 |
| 2017-11-03 | 2017-11-01 | 3.725 | 418,557 | -11,819 | 0.02% | 1,559,181 |
| 2017-11-02 | 2017-10-31 | 3.711 | 430,376 | +13,210 | 0.02% | 1,597,019 |
| 2017-10-24 | 2017-10-20 | 3.797 | 417,166 | -13,906 | 0.02% | 1,584,000 |
| 2017-10-20 | 2017-10-18 | 3.783 | 431,072 | +13,906 | 0.02% | 1,630,601 |
| 2017-10-18 | 2017-10-16 | 3.826 | 417,166 | +5,562 | 0.02% | 1,596,000 |
| 2017-10-13 | 2017-10-11 | 3.696 | 411,604 | -13,905 | 0.02% | 1,521,440 |
| 2017-10-06 | 2017-10-03 | 3.711 | 425,509 | +6,952 | 0.02% | 1,578,958 |
| 2017-09-29 | 2017-09-27 | 3.711 | 418,557 | -9,038 | 0.02% | 1,553,161 |
| 2017-09-27 | 2017-09-25 | 3.682 | 427,595 | +13,905 | 0.02% | 1,574,399 |
| 2017-09-26 | 2017-09-22 | 3.811 | 413,690 | -6,952 | 0.02% | 1,576,751 |
| 2017-09-25 | 2017-09-21 | 3.869 | 420,642 | -20,859 | 0.02% | 1,627,448 |
| 2017-09-22 | 2017-09-20 | 3.754 | 441,501 | -31,287 | 0.02% | 1,657,351 |
| 2017-09-20 | 2017-09-18 | 3.783 | 472,788 | -79,957 | 0.02% | 1,788,399 |
| 2017-09-18 | 2017-09-14 | 3.811 | 552,745 | +48,669 | 0.03% | 2,106,750 |
| 2017-09-15 | 2017-09-13 | 3.840 | 504,076 | -13,905 | 0.03% | 1,935,751 |
| 2017-09-14 | 2017-09-12 | 3.826 | 517,981 | -12,515 | 0.03% | 1,981,699 |
| 2017-09-11 | 2017-09-07 | 3.840 | 530,496 | +21,553 | 0.03% | 2,037,209 |
| 2017-09-08 | 2017-09-06 | 3.941 | 508,943 | +8,344 | 0.03% | 2,005,681 |
| 2017-09-07 | 2017-09-05 | 3.711 | 500,599 | -59,794 | 0.03% | 1,857,599 |
| 2017-09-06 | 2017-09-04 | 3.682 | 560,393 | +73,699 | 0.03% | 2,063,360 |
| 2017-09-01 | 2017-08-30 | 3.696 | 486,694 | +6,953 | 0.02% | 1,799,001 |
| 2017-08-30 | 2017-08-28 | 3.711 | 479,741 | +6,953 | 0.02% | 1,780,200 |
| 2017-08-29 | 2017-08-25 | 3.740 | 472,788 | -59,794 | 0.02% | 1,767,999 |
| 2017-08-28 | 2017-08-24 | 3.682 | 532,582 | +52,841 | 0.03% | 1,960,960 |
| 2017-08-25 | 2017-08-22 | 3.696 | 479,741 | +44,498 | 0.02% | 1,773,300 |
| 2017-08-24 | 2017-08-21 | 3.653 | 435,243 | +2,086 | 0.02% | 1,590,039 |
| 2017-08-22 | 2017-08-18 | 3.653 | 433,157 | +31,287 | 0.02% | 1,582,418 |
| 2017-08-18 | 2017-08-16 | 3.725 | 401,870 | -68,832 | 0.02% | 1,497,020 |
| 2017-08-17 | 2017-08-15 | 3.682 | 470,702 | +11,124 | 0.02% | 1,733,118 |
| 2017-08-16 | 2017-08-14 | 3.696 | 459,578 | +61,184 | 0.02% | 1,698,770 |
| 2017-08-15 | 2017-08-11 | 3.668 | 398,394 | -13,905 | 0.02% | 1,461,151 |
| 2017-08-14 | 2017-08-10 | 3.768 | 412,299 | -1,391 | 0.02% | 1,553,659 |
| 2017-08-11 | 2017-08-09 | 3.883 | 413,690 | +2,781 | 0.02% | 1,606,501 |
| 2017-08-10 | 2017-08-08 | 3.955 | 410,909 | +45,889 | 0.02% | 1,625,252 |
| 2017-08-09 | 2017-08-07 | 3.970 | 365,020 | +1,390 | 0.02% | 1,448,999 |
| 2017-08-08 | 2017-08-04 | 3.941 | 363,630 | +13,906 | 0.02% | 1,433,021 |
| 2017-08-07 | 2017-08-03 | 3.970 | 349,724 | -57,708 | 0.02% | 1,388,279 |
| 2017-08-04 | 2017-08-02 | 3.869 | 407,432 | -31,288 | 0.02% | 1,576,339 |
| 2017-08-03 | 2017-08-01 | 3.855 | 438,720 | +13,906 | 0.02% | 1,691,081 |
| 2017-08-02 | 2017-07-31 | 3.869 | 424,814 | -6,953 | 0.02% | 1,643,589 |
| 2017-08-01 | 2017-07-28 | 3.956 | 431,767 | -82,043 | 0.02% | 1,708,052 |
| 2017-07-31 | 2017-07-27 | 4.015 | 513,810 | -41,707 | 0.03% | 2,062,948 |
| 2017-07-28 | 2017-07-26 | 4.030 | 555,517 | +6,775 | 0.03% | 2,238,602 |
| 2017-07-25 | 2017-07-21 | 4.118 | 548,742 | +10,162 | 0.03% | 2,259,900 |
| 2017-07-24 | 2017-07-20 | 4.177 | 538,580 | -8,807 | 0.03% | 2,249,850 |
| 2017-07-21 | 2017-07-19 | 4.148 | 547,387 | +10,162 | 0.03% | 2,270,480 |
| 2017-07-20 | 2017-07-18 | 4.089 | 537,225 | +6,097 | 0.03% | 2,196,609 |
| 2017-07-19 | 2017-07-17 | 4.133 | 531,128 | +13,549 | 0.03% | 2,195,200 |
| 2017-07-18 | 2017-07-14 | 4.133 | 517,579 | +12,194 | 0.03% | 2,139,201 |
| 2017-07-17 | 2017-07-13 | 4.059 | 505,385 | -88,747 | 0.03% | 2,051,502 |
| 2017-07-14 | 2017-07-12 | 3.867 | 594,132 | -13,549 | 0.03% | 2,297,741 |
| 2017-07-10 | 2017-07-06 | 3.867 | 607,681 | +90,780 | 0.03% | 2,350,140 |
| 2017-07-07 | 2017-07-05 | 3.912 | 516,901 | -2,710 | 0.03% | 2,021,949 |
| 2017-07-06 | 2017-07-04 | 3.882 | 519,611 | -8,807 | 0.03% | 2,017,209 |
| 2017-07-04 | 2017-06-30 | 3.897 | 528,418 | -27,776 | 0.03% | 2,059,199 |
| 2017-07-03 | 2017-06-29 | 3.897 | 556,194 | +27,776 | 0.03% | 2,167,440 |
| 2017-06-30 | 2017-06-28 | 3.882 | 528,418 | +2,710 | 0.03% | 2,051,399 |
| 2017-06-29 | 2017-06-27 | 3.897 | 525,708 | +6,774 | 0.03% | 2,048,639 |
| 2017-06-27 | 2017-06-23 | 3.941 | 518,934 | -25,066 | 0.03% | 2,045,221 |
| 2017-06-23 | 2017-06-21 | 3.897 | 544,000 | -3,387 | 0.03% | 2,119,921 |
| 2017-06-14 | 2017-06-12 | 3.808 | 547,387 | -40,648 | 0.03% | 2,084,640 |
| 2017-06-09 | 2017-06-07 | 3.867 | 588,035 | +44,035 | 0.03% | 2,274,162 |
| 2017-06-05 | 2017-06-01 | 3.853 | 544,000 | +6,775 | 0.03% | 2,095,831 |
| 2017-05-29 | 2017-05-25 | 4.000 | 537,225 | -13,549 | 0.03% | 2,149,029 |
| 2017-05-26 | 2017-05-24 | 3.897 | 550,774 | +13,549 | 0.03% | 2,146,319 |
| 2017-05-25 | 2017-05-23 | 3.926 | 537,225 | +67,746 | 0.03% | 2,109,379 |
| 2017-05-23 | 2017-05-19 | 3.971 | 469,479 | +1,355 | 0.02% | 1,864,169 |
| 2017-05-22 | 2017-05-18 | 3.956 | 468,124 | +14,226 | 0.02% | 1,851,879 |
| 2017-05-18 | 2017-05-16 | 4.074 | 453,898 | +8,807 | 0.02% | 1,849,201 |
| 2017-05-17 | 2017-05-15 | 4.192 | 445,091 | +6,775 | 0.02% | 1,865,881 |
| 2017-05-16 | 2017-05-12 | 4.163 | 438,316 | -678 | 0.02% | 1,824,540 |
| 2017-05-15 | 2017-05-11 | 4.177 | 438,994 | -20,323 | 0.02% | 1,833,842 |
| 2017-05-12 | 2017-05-10 | 4.118 | 459,317 | +20,323 | 0.02% | 1,891,619 |
| 2017-05-10 | 2017-05-08 | 4.089 | 438,994 | +678 | 0.02% | 1,794,962 |
| 2017-05-08 | 2017-05-04 | 4.222 | 438,316 | +10,162 | 0.02% | 1,850,420 |
| 2017-05-05 | 2017-05-02 | 4.355 | 428,154 | +10,162 | 0.02% | 1,864,399 |
| 2017-05-04 | 2017-04-28 | 4.251 | 417,992 | +6,774 | 0.02% | 1,776,959 |
| 2017-04-27 | 2017-04-25 | 4.340 | 411,218 | +6,097 | 0.02% | 1,784,581 |
| 2017-04-25 | 2017-04-21 | 4.428 | 405,121 | +678 | 0.02% | 1,794,002 |
| 2017-04-24 | 2017-04-20 | 4.487 | 404,443 | +13,549 | 0.02% | 1,814,879 |
| 2017-04-21 | 2017-04-19 | 4.487 | 390,894 | -9,484 | 0.02% | 1,754,080 |
| 2017-04-20 | 2017-04-18 | 4.561 | 400,378 | -2,710 | 0.02% | 1,826,188 |
| 2017-04-12 | 2017-04-10 | 4.783 | 403,088 | +2,710 | 0.02% | 1,927,799 |
| 2017-04-11 | 2017-04-07 | 4.827 | 400,378 | +3,387 | 0.02% | 1,932,568 |
| 2017-04-10 | 2017-04-06 | 4.901 | 396,991 | -3,387 | 0.02% | 1,945,520 |
| 2017-04-07 | 2017-04-05 | 4.812 | 400,378 | +135,491 | 0.02% | 1,926,658 |
| 2017-04-03 | 2017-03-30 | 4.384 | 264,887 | -6,774 | 0.01% | 1,161,272 |
| 2017-03-31 | 2017-03-29 | 4.443 | 271,661 | +6,774 | 0.01% | 1,207,009 |
| 2017-03-29 | 2017-03-27 | 4.384 | 264,887 | -3,387 | 0.01% | 1,161,272 |
| 2017-03-24 | 2017-03-22 | 4.635 | 268,274 | +6,775 | 0.01% | 1,243,441 |
| 2017-03-20 | 2017-03-16 | 4.620 | 261,499 | -3,388 | 0.01% | 1,208,179 |
| 2017-03-16 | 2017-03-14 | 4.532 | 264,887 | +3,388 | 0.01% | 1,200,372 |
| 2017-03-14 | 2017-03-10 | 4.369 | 261,499 | +6,774 | 0.01% | 1,142,559 |
| 2017-03-09 | 2017-03-07 | 4.473 | 254,725 | +6,775 | 0.01% | 1,139,282 |
| 2017-02-24 | 2017-02-22 | 4.679 | 247,950 | -4,065 | 0.01% | 1,160,220 |
| 2017-02-23 | 2017-02-21 | 4.561 | 252,015 | -1,355 | 0.01% | 1,149,481 |
| 2017-02-16 | 2017-02-14 | 4.591 | 253,370 | -13,549 | 0.01% | 1,163,141 |
| 2017-02-15 | 2017-02-13 | 4.650 | 266,919 | +13,549 | 0.01% | 1,241,100 |
| 2017-02-14 | 2017-02-10 | 4.369 | 253,370 | -6,774 | 0.01% | 1,107,041 |
| 2017-02-10 | 2017-02-08 | 4.177 | 260,144 | -9,485 | 0.01% | 1,086,719 |
| 2017-02-09 | 2017-02-07 | 4.148 | 269,629 | +4,065 | 0.01% | 1,118,381 |
| 2017-01-23 | 2017-01-19 | 4.192 | 265,564 | -10,839 | 0.01% | 1,113,280 |
| 2017-01-20 | 2017-01-18 | 4.251 | 276,403 | -67,746 | 0.01% | 1,175,039 |
| 2017-01-17 | 2017-01-13 | 4.192 | 344,149 | -13,549 | 0.02% | 1,442,719 |
| 2017-01-16 | 2017-01-12 | 4.355 | 357,698 | +13,549 | 0.02% | 1,557,598 |
| 2016-12-29 | 2016-12-23 | 4.089 | 344,149 | -9,485 | 0.02% | 1,407,159 |
| 2016-12-14 | 2016-12-12 | 3.823 | 353,634 | -6,774 | 0.02% | 1,351,981 |
| 2016-12-12 | 2016-12-08 | 3.897 | 360,408 | +6,774 | 0.02% | 1,404,479 |
| 2016-12-06 | 2016-12-02 | 4.030 | 353,634 | +6,775 | 0.02% | 1,425,061 |
| 2016-11-30 | 2016-11-28 | 4.163 | 346,859 | -8,130 | 0.02% | 1,443,840 |
| 2016-11-28 | 2016-11-24 | 3.985 | 354,989 | +8,130 | 0.02% | 1,414,802 |
| 2016-11-24 | 2016-11-22 | 4.015 | 346,859 | -6,775 | 0.02% | 1,392,640 |
| 2016-11-23 | 2016-11-21 | 3.853 | 353,634 | -14,904 | 0.02% | 1,362,421 |
| 2016-11-18 | 2016-11-16 | 3.794 | 368,538 | +3,388 | 0.02% | 1,398,081 |
| 2016-11-14 | 2016-11-10 | 3.764 | 365,150 | -20,324 | 0.02% | 1,374,448 |
| 2016-10-31 | 2016-10-27 | 3.882 | 385,474 | -4,065 | 0.02% | 1,496,469 |
| 2016-10-28 | 2016-10-26 | 3.956 | 389,539 | +20,324 | 0.02% | 1,541,000 |
| 2016-10-26 | 2016-10-24 | 4.015 | 369,215 | +4,065 | 0.02% | 1,482,399 |
| 2016-09-28 | 2016-09-26 | 3.867 | 365,150 | -6,775 | 0.02% | 1,412,178 |
| 2016-09-27 | 2016-09-23 | 3.941 | 371,925 | +20,324 | 0.02% | 1,465,830 |
| 2016-09-20 | 2016-09-15 | 3.985 | 351,601 | -6,775 | 0.02% | 1,401,299 |
| 2016-09-14 | 2016-09-12 | 3.941 | 358,376 | +21,679 | 0.02% | 1,412,430 |
| 2016-09-13 | 2016-09-09 | 4.163 | 336,697 | -3,388 | 0.02% | 1,401,539 |
| 2016-09-12 | 2016-09-08 | 3.985 | 340,085 | -13,549 | 0.02% | 1,355,402 |
| 2016-09-08 | 2016-09-06 | 3.926 | 353,634 | +3,388 | 0.02% | 1,388,521 |
| 2016-09-07 | 2016-09-05 | 3.823 | 350,246 | +6,097 | 0.02% | 1,339,028 |
| 2016-09-06 | 2016-09-02 | 3.808 | 344,149 | +677 | 0.02% | 1,310,639 |
| 2016-09-05 | 2016-09-01 | 3.690 | 343,472 | -15,581 | 0.02% | 1,267,501 |
| 2016-09-02 | 2016-08-31 | 3.705 | 359,053 | +8,807 | 0.02% | 1,330,299 |
| 2016-08-26 | 2016-08-24 | 3.838 | 350,246 | +3,387 | 0.02% | 1,344,198 |
| 2016-08-23 | 2016-08-19 | 3.897 | 346,859 | +3,387 | 0.02% | 1,351,680 |
| 2016-08-22 | 2016-08-18 | 3.690 | 343,472 | +6,775 | 0.02% | 1,267,501 |
| 2016-08-18 | 2016-08-16 | 3.690 | 336,697 | -6,775 | 0.02% | 1,242,499 |
| 2016-08-16 | 2016-08-12 | 3.587 | 343,472 | -2,710 | 0.02% | 1,232,011 |
| 2016-08-15 | 2016-08-11 | 3.543 | 346,182 | +2,710 | 0.02% | 1,226,401 |
| 2016-08-12 | 2016-08-10 | 3.528 | 343,472 | -5,419 | 0.02% | 1,211,731 |
| 2016-08-11 | 2016-08-09 | 3.646 | 348,891 | -2,033 | 0.02% | 1,272,048 |
| 2016-08-10 | 2016-08-08 | 3.675 | 350,924 | +5,420 | 0.02% | 1,289,821 |
| 2016-07-27 | 2016-07-25 | 3.543 | 345,504 | -2,033 | 0.02% | 1,223,999 |
| 2016-07-26 | 2016-07-22 | 3.528 | 347,537 | +6,775 | 0.02% | 1,226,072 |
| 2016-07-25 | 2016-07-21 | 3.602 | 340,762 | -4,742 | 0.02% | 1,227,320 |
| 2016-07-22 | 2016-07-20 | 3.513 | 345,504 | -3,387 | 0.02% | 1,213,799 |
| 2016-07-21 | 2016-07-19 | 3.498 | 348,891 | -2,710 | 0.02% | 1,220,548 |
| 2016-07-20 | 2016-07-18 | 3.513 | 351,601 | +9,484 | 0.02% | 1,235,219 |
| 2016-07-14 | 2016-07-12 | 3.469 | 342,117 | -6,774 | 0.02% | 1,186,750 |
| 2016-07-11 | 2016-07-07 | 3.380 | 348,891 | +6,774 | 0.02% | 1,179,348 |
| 2016-07-04 | 2016-06-29 | 3.454 | 342,117 | -27,098 | 0.02% | 1,181,700 |
| 2016-06-30 | 2016-06-28 | 3.351 | 369,215 | +27,098 | 0.02% | 1,237,149 |
| 2016-06-24 | 2016-06-22 | 3.233 | 342,117 | +2,032 | 0.02% | 1,105,950 |
| 2016-06-15 | 2016-06-13 | 3.129 | 340,085 | -8,129 | 0.02% | 1,064,242 |
| 2016-06-13 | 2016-06-08 | 3.336 | 348,214 | +8,129 | 0.02% | 1,161,640 |
| 2016-06-10 | 2016-06-07 | 3.395 | 340,085 | -2,709 | 0.02% | 1,154,602 |
| 2016-06-08 | 2016-06-06 | 3.336 | 342,794 | -3,388 | 0.02% | 1,143,559 |
| 2016-06-07 | 2016-06-03 | 3.321 | 346,182 | +5,420 | 0.02% | 1,149,751 |
| 2016-06-03 | 2016-06-01 | 3.218 | 340,762 | -11,517 | 0.02% | 1,096,540 |
| 2016-06-02 | 2016-05-31 | 3.247 | 352,279 | +3,388 | 0.02% | 1,144,001 |
| 2016-06-01 | 2016-05-30 | 3.115 | 348,891 | +5,419 | 0.02% | 1,086,649 |
| 2016-05-30 | 2016-05-26 | 3.085 | 343,472 | +678 | 0.02% | 1,059,631 |
| 2016-05-23 | 2016-05-19 | 3.026 | 342,794 | -7,452 | 0.02% | 1,037,299 |
| 2016-05-12 | 2016-05-10 | 3.144 | 350,246 | -1,355 | 0.02% | 1,101,209 |
| 2016-05-06 | 2016-05-04 | 3.558 | 351,601 | +10,245 | 0.02% | 1,250,909 |
| 2016-04-27 | 2016-04-25 | 3.634 | 341,356 | -3,289 | 0.02% | 1,240,410 |
| 2016-04-26 | 2016-04-22 | 3.679 | 344,645 | +3,289 | 0.02% | 1,268,081 |
| 2016-04-25 | 2016-04-21 | 3.695 | 341,356 | -26,966 | 0.02% | 1,261,170 |
| 2016-04-22 | 2016-04-20 | 3.527 | 368,322 | +13,812 | 0.02% | 1,299,198 |
| 2016-04-15 | 2016-04-13 | 3.436 | 354,510 | -5,262 | 0.02% | 1,218,139 |
| 2016-04-05 | 2016-03-31 | 3.223 | 359,772 | -2,631 | 0.02% | 1,159,640 |
| 2016-04-01 | 2016-03-30 | 3.254 | 362,403 | -3,946 | 0.02% | 1,179,140 |
| 2016-03-24 | 2016-03-22 | 3.299 | 366,349 | +5,261 | 0.02% | 1,208,689 |
| 2016-03-23 | 2016-03-21 | 3.375 | 361,088 | -8,550 | 0.02% | 1,218,781 |
| 2016-03-22 | 2016-03-18 | 3.284 | 369,638 | +4,604 | 0.02% | 1,213,920 |
| 2016-03-18 | 2016-03-16 | 3.056 | 365,034 | -5,262 | 0.02% | 1,115,550 |
| 2016-03-17 | 2016-03-15 | 3.071 | 370,296 | +5,262 | 0.02% | 1,137,261 |
| 2016-03-15 | 2016-03-11 | 3.071 | 365,034 | -6,577 | 0.02% | 1,121,100 |
| 2016-03-14 | 2016-03-10 | 2.995 | 371,611 | -5,262 | 0.02% | 1,113,050 |
| 2016-03-11 | 2016-03-09 | 3.041 | 376,873 | -6,577 | 0.02% | 1,146,000 |
| 2016-03-10 | 2016-03-08 | 3.178 | 383,450 | +5,262 | 0.02% | 1,218,470 |
| 2016-03-08 | 2016-03-04 | 3.117 | 378,188 | -5,262 | 0.02% | 1,178,749 |
| 2016-03-07 | 2016-03-03 | 2.995 | 383,450 | -1,315 | 0.02% | 1,148,510 |
| 2016-02-23 | 2016-02-19 | 2.706 | 384,765 | +6,577 | 0.02% | 1,041,299 |
| 2016-02-22 | 2016-02-18 | 2.782 | 378,188 | -3,947 | 0.02% | 1,052,249 |
| 2016-02-16 | 2016-02-12 | 2.357 | 382,135 | +1,316 | 0.02% | 900,551 |
| 2016-02-05 | 2016-02-03 | 2.600 | 380,819 | -6,577 | 0.02% | 990,090 |
| 2016-02-04 | 2016-02-02 | 2.752 | 387,396 | +2,631 | 0.02% | 1,066,089 |
| 2016-01-28 | 2016-01-26 | 2.600 | 384,765 | -6,578 | 0.02% | 1,000,349 |
| 2016-01-26 | 2016-01-22 | 2.706 | 391,343 | +6,578 | 0.02% | 1,059,101 |
| 2016-01-25 | 2016-01-21 | 2.615 | 384,765 | +6,577 | 0.02% | 1,006,199 |
| 2016-01-20 | 2016-01-18 | 2.706 | 378,188 | -3,289 | 0.02% | 1,023,499 |
| 2016-01-13 | 2016-01-11 | 2.919 | 381,477 | +4,604 | 0.02% | 1,113,600 |
| 2016-01-11 | 2016-01-07 | 3.102 | 376,873 | +2,631 | 0.02% | 1,168,921 |
| 2016-01-05 | 2015-12-31 | 3.558 | 374,242 | -7,235 | 0.02% | 1,331,460 |
| 2015-12-29 | 2015-12-24 | 3.497 | 381,477 | +4,604 | 0.02% | 1,334,000 |
| 2015-12-28 | 2015-12-22 | 3.482 | 376,873 | -27,624 | 0.02% | 1,312,171 |
| 2015-12-22 | 2015-12-18 | 3.375 | 404,497 | +24,993 | 0.02% | 1,365,300 |
| 2015-12-21 | 2015-12-17 | 3.527 | 379,504 | -6,577 | 0.02% | 1,338,641 |
| 2015-12-18 | 2015-12-16 | 3.497 | 386,081 | +3,289 | 0.02% | 1,350,100 |
| 2015-12-16 | 2015-12-14 | 3.527 | 382,792 | +6,577 | 0.02% | 1,350,239 |
| 2015-12-15 | 2015-12-11 | 3.527 | 376,215 | -1,973 | 0.02% | 1,327,040 |
| 2015-12-14 | 2015-12-10 | 3.543 | 378,188 | -44,725 | 0.02% | 1,339,749 |
| 2015-12-11 | 2015-12-09 | 3.649 | 422,913 | +9,866 | 0.02% | 1,543,199 |
| 2015-08-21 | 2015-08-19 | 4.348 | 413,047 | +23,020 | 0.02% | 1,796,078 |
| 2015-08-20 | 2015-08-18 | 4.409 | 390,027 | +3,288 | 0.02% | 1,719,699 |
| 2015-08-19 | 2015-08-17 | 4.759 | 386,739 | +3,947 | 0.02% | 1,840,442 |
| 2015-08-18 | 2015-08-14 | 4.926 | 382,792 | -5,920 | 0.02% | 1,885,678 |
| 2015-08-17 | 2015-08-13 | 4.744 | 388,712 | -28,282 | 0.02% | 1,843,921 |
| 2015-08-14 | 2015-08-12 | 4.394 | 416,994 | -63,798 | 0.02% | 1,832,261 |
| 2015-08-13 | 2015-08-11 | 4.546 | 480,792 | +9,208 | 0.03% | 2,185,688 |
| 2015-08-12 | 2015-08-10 | 4.713 | 471,584 | -13,155 | 0.02% | 2,222,698 |
| 2015-08-11 | 2015-08-07 | 4.166 | 484,739 | -10,523 | 0.03% | 2,019,381 |
| 2015-07-29 | 2015-07-27 | 3.968 | 495,262 | +21,047 | 0.03% | 1,965,329 |
| 2015-07-24 | 2015-07-22 | 4.379 | 474,215 | -86,161 | 0.03% | 2,076,479 |
| 2015-07-23 | 2015-07-21 | 4.614 | 560,376 | +33,543 | 0.03% | 2,585,643 |
| 2015-07-22 | 2015-07-20 | 4.707 | 526,833 | +93,639 | 0.03% | 2,479,980 |
| 2015-07-21 | 2015-07-17 | 4.568 | 433,194 | +19,310 | 0.02% | 1,978,620 |
| 2015-07-20 | 2015-07-16 | 4.303 | 413,884 | -2,574 | 0.02% | 1,781,111 |
| 2015-07-17 | 2015-07-15 | 4.133 | 416,458 | +2,574 | 0.02% | 1,721,018 |
| 2015-07-16 | 2015-07-14 | 4.350 | 413,884 | +12,874 | 0.02% | 1,800,401 |
| 2015-07-14 | 2015-07-10 | 4.397 | 401,010 | +41,839 | 0.02% | 1,763,089 |
| 2015-07-13 | 2015-07-09 | 4.101 | 359,171 | +3,218 | 0.02% | 1,473,119 |
| 2015-07-10 | 2015-07-08 | 3.527 | 355,953 | -6,437 | 0.02% | 1,255,310 |
| 2015-07-07 | 2015-07-03 | 4.723 | 362,390 | -111,356 | 0.02% | 1,711,522 |
| 2015-07-06 | 2015-07-02 | 4.894 | 473,746 | +3,219 | 0.03% | 2,318,402 |
| 2015-07-03 | 2015-06-30 | 5.236 | 470,527 | +3,862 | 0.03% | 2,463,469 |
| 2015-06-30 | 2015-06-26 | 5.484 | 466,665 | +5,149 | 0.03% | 2,559,249 |
| 2015-06-29 | 2015-06-25 | 5.562 | 461,516 | +6,437 | 0.02% | 2,566,861 |
| 2015-06-26 | 2015-06-24 | 5.733 | 455,079 | -6,437 | 0.02% | 2,608,830 |
| 2015-06-25 | 2015-06-23 | 5.593 | 461,516 | +6,437 | 0.02% | 2,581,201 |
| 2015-06-23 | 2015-06-19 | 5.686 | 455,079 | -66,942 | 0.02% | 2,587,620 |
| 2015-06-19 | 2015-06-17 | 5.950 | 522,021 | +59,218 | 0.03% | 3,106,128 |
| 2015-06-18 | 2015-06-16 | 5.919 | 462,803 | +9,655 | 0.03% | 2,739,389 |
| 2015-06-17 | 2015-06-15 | 6.230 | 453,148 | +9,011 | 0.02% | 2,823,040 |
| 2015-06-16 | 2015-06-12 | 6.385 | 444,137 | -24,459 | 0.02% | 2,835,903 |
| 2015-06-15 | 2015-06-11 | 6.106 | 468,596 | -5,150 | 0.03% | 2,861,039 |
| 2015-06-11 | 2015-06-09 | 6.090 | 473,746 | +4,506 | 0.03% | 2,885,122 |
| 2015-06-10 | 2015-06-08 | 6.261 | 469,240 | +3,218 | 0.03% | 2,937,871 |
| 2015-06-09 | 2015-06-05 | 6.354 | 466,022 | -3,218 | 0.03% | 2,961,163 |
| 2015-06-08 | 2015-06-04 | 6.339 | 469,240 | +28,322 | 0.03% | 2,974,321 |
| 2015-06-05 | 2015-06-03 | 6.463 | 440,918 | +10,299 | 0.02% | 2,849,599 |
| 2015-06-04 | 2015-06-02 | 6.572 | 430,619 | -42,483 | 0.02% | 2,829,868 |
| 2015-06-03 | 2015-06-01 | 6.292 | 473,102 | +14,161 | 0.03% | 2,976,750 |
| 2015-06-01 | 2015-05-28 | 6.308 | 458,941 | +10,942 | 0.02% | 2,894,779 |
| 2015-05-29 | 2015-05-27 | 6.541 | 447,999 | -2,574 | 0.02% | 2,930,163 |
| 2015-05-28 | 2015-05-26 | 6.603 | 450,573 | +12,873 | 0.02% | 2,974,998 |
| 2015-05-27 | 2015-05-22 | 6.416 | 437,700 | -9,011 | 0.02% | 2,808,401 |
| 2015-05-26 | 2015-05-21 | 6.416 | 446,711 | +1,931 | 0.02% | 2,866,218 |
| 2015-05-21 | 2015-05-19 | 6.370 | 444,780 | +643 | 0.02% | 2,833,099 |
| 2015-05-20 | 2015-05-18 | 6.168 | 444,137 | +1,288 | 0.02% | 2,739,303 |
| 2015-05-19 | 2015-05-15 | 6.292 | 442,849 | -67,586 | 0.02% | 2,786,399 |
| 2015-05-15 | 2015-05-13 | 6.199 | 510,435 | -9,655 | 0.03% | 3,164,069 |
| 2015-05-14 | 2015-05-12 | 6.354 | 520,090 | -15,449 | 0.03% | 3,304,718 |
| 2015-05-13 | 2015-05-11 | 6.494 | 535,539 | +19,311 | 0.03% | 3,477,763 |
| 2015-05-12 | 2015-05-08 | 6.509 | 516,228 | -19,311 | 0.03% | 3,360,378 |
| 2015-05-11 | 2015-05-07 | 6.012 | 535,539 | +66,299 | 0.03% | 3,219,843 |
| 2015-05-08 | 2015-05-06 | 6.478 | 469,240 | -66,299 | 0.03% | 3,039,931 |
| 2015-05-07 | 2015-05-05 | 6.634 | 535,539 | +22,529 | 0.03% | 3,552,643 |
| 2015-05-06 | 2015-05-04 | 7.053 | 513,010 | +7,081 | 0.03% | 3,618,381 |
| 2015-05-05 | 2015-04-30 | 7.131 | 505,929 | -10,943 | 0.03% | 3,607,737 |
| 2015-05-04 | 2015-04-29 | 7.069 | 516,872 | +14,805 | 0.03% | 3,653,650 |
| 2015-04-30 | 2015-04-28 | 7.317 | 502,067 | +33,471 | 0.03% | 3,673,797 |
| 2015-04-29 | 2015-04-27 | 7.131 | 468,596 | -8,368 | 0.03% | 3,341,518 |
| 2015-04-28 | 2015-04-24 | 6.758 | 476,964 | -11,586 | 0.03% | 3,223,350 |
| 2015-04-27 | 2015-04-23 | 6.743 | 488,550 | +56,000 | 0.03% | 3,294,059 |
| 2015-04-24 | 2015-04-22 | 6.556 | 432,550 | -22,529 | 0.02% | 2,835,838 |
| 2015-04-23 | 2015-04-21 | 6.090 | 455,079 | +66,299 | 0.02% | 2,771,440 |
| 2015-04-22 | 2015-04-20 | 6.385 | 388,780 | +118,436 | 0.02% | 2,482,438 |
| 2015-04-21 | 2015-04-17 | 6.370 | 270,344 | -42,483 | 0.01% | 1,722,000 |
| 2015-04-20 | 2015-04-16 | 5.966 | 312,827 | +9,656 | 0.02% | 1,866,242 |
| 2015-04-17 | 2015-04-15 | 5.966 | 303,171 | +21,885 | 0.02% | 1,808,637 |
| 2015-04-16 | 2015-04-14 | 6.028 | 281,286 | -11,587 | 0.02% | 1,695,557 |
| 2015-04-15 | 2015-04-13 | 6.323 | 292,873 | -88,827 | 0.02% | 1,851,852 |
| 2015-04-14 | 2015-04-10 | 6.137 | 381,700 | -32,184 | 0.02% | 2,342,350 |
| 2015-04-13 | 2015-04-09 | 5.935 | 413,884 | +46,345 | 0.02% | 2,456,261 |
| 2015-04-10 | 2015-04-08 | 6.028 | 367,539 | -17,379 | 0.02% | 2,215,480 |
| 2015-04-09 | 2015-04-02 | 5.018 | 384,918 | +45,057 | 0.02% | 1,931,538 |
| 2015-04-08 | 2015-04-01 | 4.661 | 339,861 | -138,390 | 0.02% | 1,584,000 |
| 2015-04-02 | 2015-03-31 | 4.428 | 478,251 | -29,609 | 0.03% | 2,117,548 |
| 2015-04-01 | 2015-03-30 | 4.614 | 507,860 | +68,229 | 0.03% | 2,343,328 |
| 2015-03-26 | 2015-03-24 | 3.775 | 439,631 | +9,655 | 0.02% | 1,659,691 |
| 2015-03-25 | 2015-03-23 | 3.791 | 429,976 | -15,448 | 0.02% | 1,629,921 |
| 2015-03-24 | 2015-03-20 | 3.806 | 445,424 | -6,437 | 0.02% | 1,695,400 |
| 2015-03-23 | 2015-03-19 | 3.760 | 451,861 | +12,874 | 0.02% | 1,698,841 |
| 2015-03-20 | 2015-03-18 | 3.791 | 438,987 | -3,219 | 0.02% | 1,664,080 |
| 2015-03-11 | 2015-03-09 | 3.729 | 442,206 | +1,932 | 0.02% | 1,648,802 |
| 2015-03-10 | 2015-03-06 | 3.651 | 440,274 | +6,436 | 0.02% | 1,607,398 |
| 2015-03-09 | 2015-03-05 | 3.713 | 433,838 | -1,931 | 0.02% | 1,610,861 |
| 2015-03-06 | 2015-03-04 | 3.744 | 435,769 | +15,448 | 0.02% | 1,631,571 |
| 2015-03-05 | 2015-03-03 | 3.760 | 420,321 | +5,150 | 0.02% | 1,580,262 |
| 2015-03-04 | 2015-03-02 | 3.806 | 415,171 | +3,218 | 0.02% | 1,580,250 |
| 2015-03-03 | 2015-02-27 | 3.837 | 411,953 | +1,931 | 0.02% | 1,580,801 |
| 2015-03-02 | 2015-02-26 | 3.791 | 410,022 | -34,115 | 0.02% | 1,554,281 |
| 2015-02-26 | 2015-02-24 | 3.589 | 444,137 | +19,311 | 0.02% | 1,593,902 |
| 2015-02-23 | 2015-02-16 | 3.433 | 424,826 | -6,437 | 0.02% | 1,458,599 |
| 2015-02-17 | 2015-02-13 | 3.449 | 431,263 | +32,184 | 0.02% | 1,487,400 |
| 2015-02-11 | 2015-02-09 | 3.309 | 399,079 | +9,655 | 0.02% | 1,320,599 |
| 2015-02-10 | 2015-02-06 | 3.480 | 389,424 | -6,437 | 0.02% | 1,355,200 |
| 2015-02-09 | 2015-02-05 | 3.433 | 395,861 | +13,517 | 0.02% | 1,359,151 |
| 2015-02-06 | 2015-02-04 | 3.527 | 382,344 | -3,862 | 0.02% | 1,348,381 |
| 2015-02-05 | 2015-02-03 | 3.651 | 386,206 | -32,183 | 0.02% | 1,410,001 |
| 2015-02-03 | 2015-01-30 | 3.729 | 418,389 | -12,874 | 0.02% | 1,559,998 |
| 2015-01-30 | 2015-01-28 | 3.791 | 431,263 | +3,218 | 0.02% | 1,634,800 |
| 2015-01-29 | 2015-01-27 | 3.775 | 428,045 | +1,288 | 0.02% | 1,615,951 |
| 2015-01-26 | 2015-01-22 | 3.791 | 426,757 | -12,874 | 0.02% | 1,617,719 |
| 2015-01-21 | 2015-01-19 | 3.698 | 439,631 | -8,368 | 0.02% | 1,625,541 |
| 2015-01-20 | 2015-01-16 | 3.977 | 447,999 | -6,436 | 0.02% | 1,781,762 |
| 2015-01-16 | 2015-01-14 | 3.962 | 454,435 | -2,575 | 0.02% | 1,800,299 |
| 2015-01-14 | 2015-01-12 | 3.977 | 457,010 | +11,586 | 0.02% | 1,817,600 |
| 2015-01-13 | 2015-01-09 | 4.101 | 445,424 | +25,747 | 0.02% | 1,826,880 |
| 2015-01-12 | 2015-01-08 | 4.070 | 419,677 | -25,103 | 0.02% | 1,708,241 |
| 2015-01-09 | 2015-01-07 | 4.117 | 444,780 | +6,437 | 0.02% | 1,831,149 |
| 2015-01-08 | 2015-01-06 | 4.148 | 438,343 | -9,656 | 0.02% | 1,818,268 |
| 2015-01-07 | 2015-01-05 | 4.164 | 447,999 | +6,437 | 0.02% | 1,865,282 |
| 2015-01-06 | 2015-01-02 | 4.210 | 441,562 | +19,310 | 0.02% | 1,859,061 |
| 2015-01-05 | 2014-12-31 | 4.008 | 422,252 | -24,459 | 0.02% | 1,692,482 |
| 2014-12-30 | 2014-12-24 | 3.853 | 446,711 | +12,230 | 0.02% | 1,721,119 |
| 2014-12-23 | 2014-12-19 | 4.070 | 434,481 | +30,896 | 0.02% | 1,768,498 |
| 2014-12-22 | 2014-12-18 | 3.884 | 403,585 | +32,184 | 0.02% | 1,567,500 |
| 2014-12-19 | 2014-12-17 | 3.713 | 371,401 | +19,954 | 0.02% | 1,379,030 |
| 2014-12-18 | 2014-12-16 | 3.760 | 351,447 | -1,288 | 0.02% | 1,321,319 |
| 2014-12-17 | 2014-12-15 | 3.806 | 352,735 | -13,517 | 0.02% | 1,342,602 |
| 2014-12-16 | 2014-12-12 | 3.589 | 366,252 | -6,436 | 0.02% | 1,314,391 |
| 2014-12-15 | 2014-12-11 | 3.558 | 372,688 | -7,081 | 0.02% | 1,325,908 |
| 2014-12-12 | 2014-12-10 | 3.542 | 379,769 | -4,506 | 0.02% | 1,345,200 |
| 2014-12-11 | 2014-12-09 | 3.433 | 384,275 | +9,012 | 0.02% | 1,319,371 |
| 2014-12-10 | 2014-12-08 | 3.558 | 375,263 | -10,943 | 0.02% | 1,335,069 |
| 2014-12-05 | 2014-12-03 | 3.356 | 386,206 | -6,436 | 0.02% | 1,296,001 |
| 2014-12-04 | 2014-12-02 | 3.309 | 392,642 | +19,310 | 0.02% | 1,299,299 |
| 2014-12-03 | 2014-12-01 | 3.247 | 373,332 | +1,931 | 0.02% | 1,212,199 |
| 2014-11-28 | 2014-11-26 | 3.511 | 371,401 | +12,873 | 0.02% | 1,304,020 |
| 2014-11-26 | 2014-11-24 | 3.620 | 358,528 | +6,437 | 0.02% | 1,297,811 |
| 2014-11-24 | 2014-11-20 | 3.356 | 352,091 | +1,288 | 0.02% | 1,181,521 |
| 2014-11-21 | 2014-11-19 | 3.325 | 350,803 | -12,230 | 0.02% | 1,166,298 |
| 2014-11-19 | 2014-11-17 | 3.511 | 363,033 | +10,298 | 0.02% | 1,274,639 |
| 2014-11-18 | 2014-11-14 | 3.775 | 352,735 | +37,334 | 0.02% | 1,331,642 |
| 2014-11-14 | 2014-11-12 | 3.729 | 315,401 | +16,735 | 0.02% | 1,175,999 |
| 2014-11-12 | 2014-11-10 | 3.853 | 298,666 | -14,161 | 0.02% | 1,150,721 |
| 2014-11-10 | 2014-11-06 | 3.620 | 312,827 | +25,747 | 0.02% | 1,132,381 |
| 2014-11-06 | 2014-11-04 | 3.651 | 287,080 | -25,103 | 0.02% | 1,048,102 |
| 2014-10-30 | 2014-10-28 | 3.263 | 312,183 | -12,873 | 0.02% | 1,018,500 |
| 2014-10-28 | 2014-10-24 | 3.231 | 325,056 | -3,863 | 0.02% | 1,050,399 |
| 2014-10-24 | 2014-10-22 | 3.340 | 328,919 | +3,863 | 0.02% | 1,098,652 |
| 2014-10-21 | 2014-10-17 | 3.325 | 325,056 | +9,011 | 0.02% | 1,080,699 |
| 2014-10-20 | 2014-10-16 | 3.387 | 316,045 | +10,299 | 0.02% | 1,070,380 |
| 2014-10-15 | 2014-10-13 | 3.433 | 305,746 | +20,597 | 0.02% | 1,049,749 |
| 2014-10-13 | 2014-10-09 | 3.589 | 285,149 | -7,724 | 0.02% | 1,023,332 |
| 2014-10-09 | 2014-10-07 | 3.449 | 292,873 | +6,437 | 0.02% | 1,010,101 |
| 2014-10-07 | 2014-10-03 | 3.402 | 286,436 | -6,437 | 0.02% | 974,550 |
| 2014-09-30 | 2014-09-26 | 3.418 | 292,873 | -12,873 | 0.02% | 1,001,001 |
| 2014-09-29 | 2014-09-25 | 3.496 | 305,746 | -5,150 | 0.02% | 1,068,749 |
| 2014-09-26 | 2014-09-24 | 3.464 | 310,896 | -2,574 | 0.02% | 1,077,091 |
| 2014-09-25 | 2014-09-23 | 3.092 | 313,470 | +6,436 | 0.02% | 969,129 |
| 2014-09-24 | 2014-09-22 | 3.076 | 307,034 | +1,932 | 0.02% | 944,461 |
| 2014-09-23 | 2014-09-19 | 3.216 | 305,102 | +3,862 | 0.02% | 981,178 |
| 2014-09-19 | 2014-09-17 | 3.216 | 301,240 | +12,873 | 0.02% | 968,759 |
| 2014-09-18 | 2014-09-16 | 3.200 | 288,367 | -30,253 | 0.02% | 922,880 |
| 2014-09-17 | 2014-09-15 | 2.998 | 318,620 | +26,391 | 0.02% | 955,351 |
| 2014-09-16 | 2014-09-12 | 2.998 | 292,229 | +32,184 | 0.02% | 876,220 |
| 2014-09-03 | 2014-09-01 | 2.905 | 260,045 | -2,575 | 0.01% | 755,480 |
| 2014-08-25 | 2014-08-21 | 2.843 | 262,620 | +6,437 | 0.01% | 746,640 |
| 2014-08-20 | 2014-08-18 | 3.061 | 256,183 | +644 | 0.01% | 784,060 |
| 2014-08-19 | 2014-08-15 | 3.076 | 255,539 | -6,437 | 0.01% | 786,059 |
| 2014-08-18 | 2014-08-14 | 3.029 | 261,976 | -3,219 | 0.01% | 793,649 |
| 2014-08-13 | 2014-08-11 | 2.859 | 265,195 | -3,218 | 0.01% | 758,081 |
| 2014-08-07 | 2014-08-05 | 2.750 | 268,413 | -9,655 | 0.01% | 738,090 |
| 2014-08-05 | 2014-08-01 | 2.579 | 278,068 | -9,655 | 0.02% | 717,120 |
| 2014-07-30 | 2014-07-28 | 2.641 | 287,723 | -6,437 | 0.02% | 759,899 |
| 2014-07-25 | 2014-07-23 | 2.844 | 294,160 | +12,874 | 0.02% | 836,472 |
| 2014-07-24 | 2014-07-22 | 2.795 | 281,286 | -12,268 | 0.02% | 786,152 |
| 2014-07-23 | 2014-07-21 | 2.730 | 293,554 | +15,385 | 0.02% | 801,359 |
| 2014-07-18 | 2014-07-16 | 2.697 | 278,169 | +12,308 | 0.02% | 750,320 |
| 2014-07-17 | 2014-07-15 | 2.616 | 265,861 | +18,463 | 0.02% | 695,521 |
| 2014-06-19 | 2014-06-17 | 2.502 | 247,398 | -24,617 | 0.01% | 619,080 |
| 2014-06-17 | 2014-06-13 | 2.535 | 272,015 | +6,154 | 0.02% | 689,521 |
| 2014-06-13 | 2014-06-11 | 2.535 | 265,861 | -6,154 | 0.02% | 673,921 |
| 2014-05-15 | 2014-05-13 | 2.421 | 272,015 | +12,309 | 0.02% | 658,581 |
| 2014-05-13 | 2014-05-09 | 2.405 | 259,706 | -6,155 | 0.01% | 624,559 |
| 2014-04-23 | 2014-04-17 | 2.437 | 265,861 | +6,155 | 0.02% | 648,001 |
| 2014-04-16 | 2014-04-14 | 2.470 | 259,706 | -6,155 | 0.01% | 641,439 |
| 2014-04-15 | 2014-04-11 | 2.519 | 265,861 | -18,462 | 0.02% | 669,601 |
| 2014-04-14 | 2014-04-10 | 2.551 | 284,323 | -49,849 | 0.02% | 725,340 |
| 2014-04-09 | 2014-04-07 | 2.356 | 334,172 | -66,465 | 0.02% | 787,350 |
| 2014-04-07 | 2014-04-03 | 2.242 | 400,637 | +35,694 | 0.02% | 898,380 |
| 2014-04-03 | 2014-04-01 | 2.210 | 364,943 | -2,461 | 0.02% | 806,480 |
| 2014-04-02 | 2014-03-31 | 2.145 | 367,404 | -3,078 | 0.02% | 788,039 |
| 2014-04-01 | 2014-03-28 | 2.080 | 370,482 | -51,079 | 0.02% | 770,561 |
| 2014-03-31 | 2014-03-27 | 2.031 | 421,561 | +26,463 | 0.02% | 856,250 |
| 2014-03-28 | 2014-03-26 | 2.047 | 395,098 | -10,462 | 0.02% | 808,919 |
| 2014-03-26 | 2014-03-24 | 2.031 | 405,560 | +12,308 | 0.02% | 823,749 |
| 2014-03-24 | 2014-03-20 | 2.080 | 393,252 | +9,847 | 0.02% | 817,920 |
| 2014-03-21 | 2014-03-19 | 2.112 | 383,405 | -6,155 | 0.02% | 809,899 |
| 2014-03-20 | 2014-03-18 | 2.096 | 389,560 | -6,154 | 0.02% | 816,571 |
| 2014-03-18 | 2014-03-14 | 2.047 | 395,714 | -36,925 | 0.02% | 810,181 |
| 2014-03-17 | 2014-03-13 | 2.031 | 432,639 | +6,154 | 0.02% | 878,750 |
| 2014-03-14 | 2014-03-12 | 2.031 | 426,485 | -6,154 | 0.02% | 866,251 |
| 2014-03-10 | 2014-03-06 | 2.080 | 432,639 | -9,846 | 0.02% | 899,840 |
| 2014-03-06 | 2014-03-04 | 2.080 | 442,485 | +34,463 | 0.03% | 920,319 |
| 2014-03-04 | 2014-02-28 | 2.129 | 408,022 | -24,617 | 0.02% | 868,530 |
| 2014-03-03 | 2014-02-27 | 2.177 | 432,639 | -22,155 | 0.02% | 942,021 |
| 2014-02-26 | 2014-02-24 | 2.177 | 454,794 | -8,000 | 0.03% | 990,260 |
| 2014-02-21 | 2014-02-19 | 2.242 | 462,794 | -15,386 | 0.03% | 1,037,759 |
| 2014-02-18 | 2014-02-14 | 2.194 | 478,180 | -24,616 | 0.03% | 1,048,951 |
| 2014-02-17 | 2014-02-13 | 2.194 | 502,796 | +24,616 | 0.03% | 1,102,949 |
| 2014-02-13 | 2014-02-11 | 2.194 | 478,180 | +15,386 | 0.03% | 1,048,951 |
| 2014-02-12 | 2014-02-10 | 2.177 | 462,794 | -9,847 | 0.03% | 1,007,679 |
| 2014-02-06 | 2014-02-04 | 2.129 | 472,641 | +9,847 | 0.03% | 1,006,080 |
| 2014-01-27 | 2014-01-23 | 2.194 | 462,794 | -9,847 | 0.03% | 1,015,199 |
| 2014-01-24 | 2014-01-22 | 2.210 | 472,641 | -6,154 | 0.03% | 1,044,480 |
| 2014-01-22 | 2014-01-20 | 2.226 | 478,795 | -12,924 | 0.03% | 1,065,860 |
| 2014-01-17 | 2014-01-15 | 2.226 | 491,719 | +9,847 | 0.03% | 1,094,630 |
| 2014-01-16 | 2014-01-14 | 2.226 | 481,872 | -12,309 | 0.03% | 1,072,710 |
| 2014-01-15 | 2014-01-13 | 2.259 | 494,181 | +12,309 | 0.03% | 1,116,171 |
| 2014-01-10 | 2014-01-08 | 2.275 | 481,872 | +16,616 | 0.03% | 1,096,200 |
| 2014-01-06 | 2014-01-02 | 2.324 | 465,256 | -19,693 | 0.03% | 1,081,080 |
| 2014-01-03 | 2013-12-31 | 2.324 | 484,949 | -6,154 | 0.03% | 1,126,839 |
| 2013-12-27 | 2013-12-20 | 2.291 | 491,103 | -616 | 0.03% | 1,125,179 |
| 2013-12-13 | 2013-12-11 | 2.389 | 491,719 | +12,308 | 0.03% | 1,174,530 |
| 2013-12-10 | 2013-12-06 | 2.437 | 479,411 | +19,078 | 0.03% | 1,168,501 |
| 2013-12-06 | 2013-12-04 | 2.421 | 460,333 | +22,155 | 0.03% | 1,114,521 |
| 2013-12-05 | 2013-12-03 | 2.437 | 438,178 | +49,234 | 0.02% | 1,068,001 |
| 2013-12-04 | 2013-12-02 | 2.486 | 388,944 | +56,003 | 0.02% | 966,960 |
| 2013-12-03 | 2013-11-29 | 2.519 | 332,941 | +19,078 | 0.02% | 838,550 |
| 2013-11-29 | 2013-11-27 | 2.502 | 313,863 | -6,154 | 0.02% | 785,400 |
| 2013-11-27 | 2013-11-25 | 2.486 | 320,017 | -4,924 | 0.02% | 795,599 |
| 2013-11-26 | 2013-11-22 | 2.486 | 324,941 | +24,002 | 0.02% | 807,841 |
| 2013-11-22 | 2013-11-20 | 2.519 | 300,939 | +12,308 | 0.02% | 757,949 |
| 2013-11-21 | 2013-11-19 | 2.535 | 288,631 | -6,154 | 0.02% | 731,640 |
| 2013-11-20 | 2013-11-18 | 2.567 | 294,785 | +12,308 | 0.02% | 756,820 |
| 2013-11-19 | 2013-11-15 | 2.502 | 282,477 | -12,308 | 0.02% | 706,860 |
| 2013-11-14 | 2013-11-12 | 2.437 | 294,785 | +12,308 | 0.02% | 718,500 |
| 2013-11-11 | 2013-11-07 | 2.519 | 282,477 | -6,154 | 0.02% | 711,451 |
| 2013-11-07 | 2013-11-05 | 2.535 | 288,631 | -7,385 | 0.02% | 731,640 |
| 2013-11-04 | 2013-10-31 | 2.584 | 296,016 | -13,539 | 0.02% | 764,790 |
| 2013-11-01 | 2013-10-30 | 2.584 | 309,555 | +7,385 | 0.02% | 799,770 |
| 2013-10-31 | 2013-10-29 | 2.454 | 302,170 | +6,154 | 0.02% | 741,410 |
| 2013-10-30 | 2013-10-28 | 2.437 | 296,016 | -18,463 | 0.02% | 721,500 |
| 2013-10-29 | 2013-10-25 | 2.437 | 314,479 | +6,155 | 0.02% | 766,501 |
| 2013-10-21 | 2013-10-17 | 2.486 | 308,324 | -12,924 | 0.02% | 766,529 |
| 2013-10-16 | 2013-10-11 | 2.454 | 321,248 | -46,772 | 0.02% | 788,220 |
| 2013-10-15 | 2013-10-10 | 2.437 | 368,020 | +3,693 | 0.02% | 897,000 |
| 2013-10-11 | 2013-10-09 | 2.454 | 364,327 | +12,308 | 0.02% | 893,919 |
| 2013-10-10 | 2013-10-08 | 2.437 | 352,019 | +6,154 | 0.02% | 858,000 |
| 2013-10-09 | 2013-10-07 | 2.421 | 345,865 | -6,154 | 0.02% | 837,380 |
| 2013-10-03 | 2013-09-30 | 2.454 | 352,019 | -6,154 | 0.02% | 863,720 |
| 2013-10-02 | 2013-09-27 | 2.405 | 358,173 | +27,694 | 0.02% | 861,360 |
| 2013-09-30 | 2013-09-26 | 2.437 | 330,479 | -42,464 | 0.02% | 805,499 |
| 2013-09-26 | 2013-09-24 | 2.437 | 372,943 | -19,078 | 0.02% | 908,999 |
| 2013-09-24 | 2013-09-19 | 2.486 | 392,021 | +3,077 | 0.02% | 974,610 |
| 2013-09-19 | 2013-09-17 | 2.519 | 388,944 | +4,923 | 0.02% | 979,600 |
| 2013-09-18 | 2013-09-16 | 2.551 | 384,021 | +13,539 | 0.02% | 979,681 |
| 2013-09-17 | 2013-09-13 | 2.567 | 370,482 | +13,540 | 0.02% | 951,161 |
| 2013-09-13 | 2013-09-11 | 2.616 | 356,942 | +6,154 | 0.02% | 933,799 |
| 2013-09-10 | 2013-09-06 | 2.502 | 350,788 | -18,463 | 0.02% | 877,800 |
| 2013-09-09 | 2013-09-05 | 2.437 | 369,251 | -12,308 | 0.02% | 900,001 |
| 2013-09-06 | 2013-09-04 | 2.405 | 381,559 | -15,386 | 0.02% | 917,600 |
| 2013-09-04 | 2013-09-02 | 2.486 | 396,945 | -21,539 | 0.02% | 986,851 |
| 2013-09-03 | 2013-08-30 | 2.226 | 418,484 | +16,001 | 0.02% | 931,600 |
| 2013-09-02 | 2013-08-29 | 2.242 | 402,483 | +6,769 | 0.02% | 902,519 |
| 2013-08-30 | 2013-08-28 | 2.226 | 395,714 | +11,078 | 0.02% | 880,911 |
| 2013-08-29 | 2013-08-27 | 2.242 | 384,636 | -12,309 | 0.02% | 862,500 |
| 2013-08-28 | 2013-08-26 | 2.259 | 396,945 | +12,309 | 0.02% | 896,551 |
| 2013-08-23 | 2013-08-21 | 2.259 | 384,636 | -11,693 | 0.02% | 868,750 |
| 2013-08-20 | 2013-08-16 | 2.340 | 396,329 | -6,154 | 0.02% | 927,360 |
| 2013-08-16 | 2013-08-13 | 2.356 | 402,483 | +17,847 | 0.02% | 948,299 |
| 2013-08-02 | 2013-07-31 | 2.226 | 384,636 | +7,385 | 0.02% | 856,250 |
| 2013-07-29 | 2013-07-25 | 2.275 | 377,251 | -16,616 | 0.02% | 858,200 |
| 2013-07-26 | 2013-07-24 | 2.242 | 393,867 | +16,616 | 0.02% | 883,199 |
| 2013-07-25 | 2013-07-23 | 2.291 | 377,251 | -44,926 | 0.02% | 864,330 |
| 2013-07-19 | 2013-07-17 | 2.194 | 422,177 | +44,926 | 0.02% | 926,101 |
| 2013-07-18 | 2013-07-16 | 2.275 | 377,251 | -11,078 | 0.02% | 858,200 |
| 2013-07-08 | 2013-07-04 | 2.194 | 388,329 | -6,154 | 0.02% | 851,851 |
| 2013-07-04 | 2013-07-02 | 2.210 | 394,483 | +4,923 | 0.02% | 871,760 |
| 2013-07-02 | 2013-06-27 | 2.226 | 389,560 | +6,155 | 0.02% | 867,211 |
| 2013-06-26 | 2013-06-24 | 2.291 | 383,405 | -30,771 | 0.02% | 878,429 |
| 2013-06-18 | 2013-06-14 | 2.340 | 414,176 | -18,463 | 0.02% | 969,119 |
| 2013-06-17 | 2013-06-13 | 2.307 | 432,639 | +1,846 | 0.02% | 998,261 |
| 2013-06-07 | 2013-06-05 | 2.454 | 430,793 | +12,309 | 0.02% | 1,057,001 |
| 2013-05-27 | 2013-05-23 | 2.584 | 418,484 | +24,617 | 0.02% | 1,081,200 |
| 2013-05-21 | 2013-05-16 | 2.649 | 393,867 | -6,155 | 0.02% | 1,043,199 |
| 2013-05-20 | 2013-05-15 | 2.616 | 400,022 | -11,693 | 0.02% | 1,046,501 |
| 2013-05-16 | 2013-05-14 | 2.584 | 411,715 | +24,617 | 0.02% | 1,063,711 |
| 2013-05-13 | 2013-05-09 | 2.600 | 387,098 | -6,154 | 0.02% | 1,006,400 |
| 2013-05-07 | 2013-05-03 | 2.567 | 393,252 | -3,693 | 0.02% | 1,009,620 |
| 2013-05-02 | 2013-04-29 | 2.567 | 396,945 | -9,231 | 0.02% | 1,019,101 |
| 2013-04-25 | 2013-04-23 | 2.389 | 406,176 | -12,308 | 0.02% | 970,200 |
| 2013-04-23 | 2013-04-19 | 2.437 | 418,484 | -12,309 | 0.02% | 1,020,000 |
| 2013-04-22 | 2013-04-18 | 2.340 | 430,793 | +12,309 | 0.02% | 1,008,001 |
| 2013-04-18 | 2013-04-16 | 2.372 | 418,484 | +6,154 | 0.02% | 992,800 |
| 2013-04-11 | 2013-04-09 | 2.372 | 412,330 | -6,154 | 0.02% | 978,200 |
| 2013-04-10 | 2013-04-08 | 2.340 | 418,484 | +12,308 | 0.02% | 979,200 |
| 2013-04-05 | 2013-04-02 | 2.535 | 406,176 | +6,154 | 0.02% | 1,029,601 |
| 2013-03-26 | 2013-03-22 | 2.470 | 400,022 | +3,693 | 0.02% | 988,001 |
| 2013-03-20 | 2013-03-18 | 2.470 | 396,329 | -9,847 | 0.02% | 978,880 |
| 2013-03-15 | 2013-03-13 | 2.519 | 406,176 | -30,771 | 0.02% | 1,023,001 |
| 2013-03-14 | 2013-03-12 | 2.551 | 436,947 | +616 | 0.02% | 1,114,701 |
| 2013-03-12 | 2013-03-08 | 2.649 | 436,331 | +30,771 | 0.02% | 1,155,669 |
| 2013-03-11 | 2013-03-07 | 2.600 | 405,560 | -7,385 | 0.02% | 1,054,399 |
| 2013-03-07 | 2013-03-05 | 2.616 | 412,945 | +7,385 | 0.02% | 1,080,309 |
| 2013-02-26 | 2013-02-22 | 2.681 | 405,560 | +3,077 | 0.02% | 1,087,349 |
| 2013-02-22 | 2013-02-20 | 2.746 | 402,483 | -6,154 | 0.02% | 1,105,259 |
| 2013-02-21 | 2013-02-19 | 2.795 | 408,637 | -12,309 | 0.02% | 1,142,079 |
| 2013-02-06 | 2013-02-04 | 2.714 | 420,946 | -3,077 | 0.02% | 1,142,280 |
| 2013-02-05 | 2013-02-01 | 2.697 | 424,023 | -5,539 | 0.02% | 1,143,740 |
| 2013-01-30 | 2013-01-28 | 2.827 | 429,562 | +21,540 | 0.02% | 1,214,521 |
| 2013-01-29 | 2013-01-25 | 2.844 | 408,022 | +12,308 | 0.02% | 1,160,250 |
| 2013-01-28 | 2013-01-24 | 2.909 | 395,714 | +44,310 | 0.02% | 1,150,971 |
| 2013-01-25 | 2013-01-23 | 3.006 | 351,404 | -21,539 | 0.02% | 1,056,351 |
| 2013-01-24 | 2013-01-22 | 2.941 | 372,943 | +1,231 | 0.02% | 1,096,859 |
| 2013-01-23 | 2013-01-21 | 2.827 | 371,712 | -36,310 | 0.02% | 1,050,959 |
| 2013-01-22 | 2013-01-18 | 2.844 | 408,022 | +15,385 | 0.02% | 1,160,250 |
| 2013-01-21 | 2013-01-17 | 2.827 | 392,637 | -90,466 | 0.02% | 1,110,121 |
| 2013-01-18 | 2013-01-16 | 2.844 | 483,103 | +21,540 | 0.03% | 1,373,750 |
| 2013-01-17 | 2013-01-15 | 2.876 | 461,563 | -27,694 | 0.03% | 1,327,499 |
| 2013-01-16 | 2013-01-14 | 2.909 | 489,257 | -12,309 | 0.03% | 1,423,049 |
| 2013-01-15 | 2013-01-11 | 2.844 | 501,566 | +12,309 | 0.03% | 1,426,251 |
| 2013-01-14 | 2013-01-10 | 2.941 | 489,257 | +18,462 | 0.03% | 1,438,949 |
| 2013-01-11 | 2013-01-09 | 2.827 | 470,795 | -6,154 | 0.03% | 1,331,101 |
| 2013-01-10 | 2013-01-08 | 2.827 | 476,949 | +36,925 | 0.03% | 1,348,500 |
| 2013-01-09 | 2013-01-07 | 2.892 | 440,024 | -19,078 | 0.02% | 1,272,701 |
| 2013-01-07 | 2013-01-03 | 2.730 | 459,102 | -31,386 | 0.03% | 1,253,281 |
| 2013-01-04 | 2013-01-02 | 2.616 | 490,488 | -45,541 | 0.03% | 1,283,170 |
| 2013-01-02 | 2012-12-27 | 2.454 | 536,029 | +12,308 | 0.03% | 1,315,210 |
| 2012-12-28 | 2012-12-24 | 2.389 | 523,721 | +9,232 | 0.03% | 1,250,971 |
| 2012-12-27 | 2012-12-20 | 2.405 | 514,489 | -6,155 | 0.03% | 1,237,279 |
| 2012-12-21 | 2012-12-19 | 2.389 | 520,644 | -27,693 | 0.03% | 1,243,621 |
| 2012-12-20 | 2012-12-18 | 2.389 | 548,337 | +6,154 | 0.03% | 1,309,769 |
| 2012-12-19 | 2012-12-17 | 2.405 | 542,183 | +21,539 | 0.03% | 1,303,880 |
| 2012-12-18 | 2012-12-14 | 2.454 | 520,644 | -52,925 | 0.03% | 1,277,461 |
| 2012-12-17 | 2012-12-13 | 2.389 | 573,569 | +24,616 | 0.03% | 1,370,039 |
| 2012-12-14 | 2012-12-12 | 2.437 | 548,953 | +30,156 | 0.03% | 1,338,001 |
| 2012-12-13 | 2012-12-11 | 2.372 | 518,797 | +4,308 | 0.03% | 1,230,779 |
| 2012-12-12 | 2012-12-10 | 2.405 | 514,489 | +30,771 | 0.03% | 1,237,279 |
| 2012-12-11 | 2012-12-07 | 2.421 | 483,718 | -96,006 | 0.03% | 1,171,139 |
| 2012-12-10 | 2012-12-06 | 2.405 | 579,724 | -36,925 | 0.03% | 1,394,161 |
| 2012-12-07 | 2012-12-05 | 2.356 | 616,649 | -30,771 | 0.03% | 1,452,901 |
| 2012-12-06 | 2012-12-04 | 2.340 | 647,420 | -3,077 | 0.04% | 1,514,881 |
| 2012-12-05 | 2012-12-03 | 2.324 | 650,497 | -85,543 | 0.04% | 1,511,511 |
| 2012-12-04 | 2012-11-30 | 2.242 | 736,040 | +92,313 | 0.04% | 1,650,481 |
| 2012-12-03 | 2012-11-29 | 2.421 | 643,727 | +114,468 | 0.04% | 1,558,540 |
| 2012-11-30 | 2012-11-28 | 2.470 | 529,259 | -20,309 | 0.03% | 1,307,199 |
| 2012-11-29 | 2012-11-27 | 2.470 | 549,568 | +56,618 | 0.03% | 1,357,360 |
| 2012-11-28 | 2012-11-26 | 2.519 | 492,950 | +18,463 | 0.03% | 1,241,551 |
| 2012-11-27 | 2012-11-23 | 2.551 | 474,487 | -28,309 | 0.03% | 1,210,470 |
| 2012-11-23 | 2012-11-21 | 2.454 | 502,796 | -73,851 | 0.03% | 1,233,669 |
| 2012-11-22 | 2012-11-20 | 2.454 | 576,647 | -67,696 | 0.03% | 1,414,871 |
| 2012-11-21 | 2012-11-19 | 2.405 | 644,343 | +62,773 | 0.04% | 1,549,561 |
| 2012-11-20 | 2012-11-16 | 2.389 | 581,570 | +22,771 | 0.03% | 1,389,150 |
| 2012-11-19 | 2012-11-15 | 2.421 | 558,799 | -12,309 | 0.03% | 1,352,919 |
| 2012-11-13 | 2012-11-09 | 2.470 | 571,108 | -14,770 | 0.03% | 1,410,561 |
| 2012-11-12 | 2012-11-08 | 2.470 | 585,878 | +22,771 | 0.03% | 1,447,040 |
| 2012-11-09 | 2012-11-07 | 2.600 | 563,107 | +86,158 | 0.03% | 1,463,999 |
| 2012-11-07 | 2012-11-05 | 2.486 | 476,949 | +38,156 | 0.03% | 1,185,750 |
| 2012-11-06 | 2012-11-02 | 2.454 | 438,793 | +24,617 | 0.02% | 1,076,630 |
| 2012-11-05 | 2012-11-01 | 2.405 | 414,176 | +7,385 | 0.02% | 996,039 |
| 2012-11-02 | 2012-10-31 | 2.340 | 406,791 | +9,231 | 0.02% | 951,840 |
| 2012-11-01 | 2012-10-30 | 2.307 | 397,560 | -12,308 | 0.02% | 917,320 |
| 2012-10-31 | 2012-10-29 | 2.340 | 409,868 | +61,541 | 0.02% | 959,039 |
| 2012-10-30 | 2012-10-26 | 2.372 | 348,327 | +6,155 | 0.02% | 826,361 |
| 2012-10-29 | 2012-10-25 | 2.470 | 342,172 | +12,308 | 0.02% | 845,119 |
| 2012-10-26 | 2012-10-24 | 2.584 | 329,864 | +12,308 | 0.02% | 852,240 |
| 2012-10-25 | 2012-10-22 | 2.584 | 317,556 | -22,155 | 0.02% | 820,441 |
| 2012-10-24 | 2012-10-19 | 2.519 | 339,711 | +8,001 | 0.02% | 855,601 |
| 2012-10-22 | 2012-10-18 | 2.551 | 331,710 | +16,001 | 0.02% | 846,229 |
| 2012-10-19 | 2012-10-17 | 2.421 | 315,709 | -30,771 | 0.02% | 764,369 |
| 2012-10-18 | 2012-10-16 | 2.372 | 346,480 | +30,771 | 0.02% | 821,979 |
| 2012-10-15 | 2012-10-11 | 2.356 | 315,709 | -616 | 0.02% | 743,849 |
| 2012-09-26 | 2012-09-24 | 2.324 | 316,325 | -19,693 | 0.02% | 735,021 |
| 2012-09-11 | 2012-09-07 | 2.421 | 336,018 | +6,769 | 0.02% | 813,540 |
| 2012-09-05 | 2012-09-03 | 2.535 | 329,249 | +19,694 | 0.02% | 834,601 |
| 2012-09-04 | 2012-08-31 | 2.665 | 309,555 | -6,154 | 0.02% | 824,920 |
| 2012-09-03 | 2012-08-30 | 2.405 | 315,709 | -18,463 | 0.02% | 759,239 |
| 2012-08-30 | 2012-08-28 | 2.470 | 334,172 | +30,771 | 0.02% | 825,360 |
| 2012-08-29 | 2012-08-27 | 2.567 | 303,401 | -15,385 | 0.02% | 778,940 |
| 2012-08-17 | 2012-08-15 | 2.600 | 318,786 | +15,385 | 0.02% | 828,799 |
| 2012-08-16 | 2012-08-14 | 2.665 | 303,401 | -14,155 | 0.02% | 808,520 |
| 2012-08-15 | 2012-08-13 | 2.632 | 317,556 | +14,155 | 0.02% | 835,921 |
| 2012-08-14 | 2012-08-10 | 2.681 | 303,401 | -30,771 | 0.02% | 813,450 |
| 2012-08-09 | 2012-08-07 | 2.649 | 334,172 | -19,078 | 0.02% | 885,090 |
| 2012-08-07 | 2012-08-03 | 2.567 | 353,250 | +19,694 | 0.02% | 906,920 |
| 2012-08-06 | 2012-08-02 | 2.632 | 333,556 | -18,463 | 0.02% | 878,039 |
| 2012-08-03 | 2012-08-01 | 2.600 | 352,019 | +30,155 | 0.02% | 915,200 |
| 2012-08-01 | 2012-07-30 | 2.616 | 321,864 | +12,309 | 0.02% | 842,031 |
| 2012-07-24 | 2012-07-20 | 2.632 | 309,555 | -67,696 | 0.02% | 814,860 |
| 2012-07-23 | 2012-07-19 | 2.681 | 377,251 | +56,003 | 0.02% | 1,011,450 |
| 2012-07-16 | 2012-07-12 | 2.600 | 321,248 | +1,231 | 0.02% | 835,200 |
| 2012-07-11 | 2012-07-09 | 2.665 | 320,017 | -6,154 | 0.02% | 852,799 |
| 2012-07-04 | 2012-06-29 | 2.681 | 326,171 | +6,154 | 0.02% | 874,499 |
| 2012-06-19 | 2012-06-15 | 2.730 | 320,017 | -17,232 | 0.02% | 873,599 |
| 2012-06-14 | 2012-06-12 | 2.714 | 337,249 | +12,308 | 0.02% | 915,160 |
| 2012-05-23 | 2012-05-21 | 2.551 | 324,941 | -49,233 | 0.02% | 828,961 |
| 2012-05-11 | 2012-05-09 | 2.681 | 374,174 | +4,923 | 0.02% | 1,003,200 |
| 2012-05-04 | 2012-05-02 | 2.795 | 369,251 | +2,462 | 0.02% | 1,032,001 |
| 2012-04-25 | 2012-04-23 | 2.827 | 366,789 | -4,308 | 0.02% | 1,037,040 |
| 2012-04-13 | 2012-04-11 | 2.714 | 371,097 | +4,308 | 0.02% | 1,007,010 |
| 2012-03-27 | 2012-03-23 | 3.006 | 366,789 | -1,846 | 0.02% | 1,102,600 |
| 2012-03-16 | 2012-03-14 | 3.412 | 368,635 | +2,461 | 0.02% | 1,257,899 |
| 2012-03-15 | 2012-03-13 | 3.445 | 366,174 | -2,461 | 0.02% | 1,261,401 |
| 2012-03-06 | 2012-03-02 | 3.477 | 368,635 | +14,770 | 0.02% | 1,281,859 |
| 2012-02-29 | 2012-02-27 | 3.445 | 353,865 | -3,077 | 0.02% | 1,218,999 |
| 2012-02-28 | 2012-02-24 | 3.494 | 356,942 | -1,847 | 0.02% | 1,246,999 |
| 2012-02-24 | 2012-02-22 | 3.461 | 358,789 | -3,077 | 0.02% | 1,241,791 |
| 2012-02-23 | 2012-02-21 | 3.380 | 361,866 | +4,924 | 0.02% | 1,223,041 |
| 2012-02-20 | 2012-02-16 | 3.412 | 356,942 | -24,002 | 0.02% | 1,217,999 |
| 2012-02-17 | 2012-02-15 | 3.461 | 380,944 | -4,923 | 0.02% | 1,318,471 |
| 2012-02-16 | 2012-02-14 | 3.412 | 385,867 | -36,310 | 0.02% | 1,316,700 |
| 2012-02-14 | 2012-02-10 | 3.331 | 422,177 | +9,232 | 0.02% | 1,406,301 |
| 2012-02-13 | 2012-02-09 | 3.364 | 412,945 | +43,079 | 0.02% | 1,388,969 |
| 2012-02-10 | 2012-02-08 | 3.364 | 369,866 | +1,846 | 0.02% | 1,244,070 |
| 2012-02-07 | 2012-02-03 | 3.006 | 368,020 | -12,308 | 0.02% | 1,106,300 |
| 2012-02-06 | 2012-02-02 | 2.974 | 380,328 | -2,462 | 0.02% | 1,130,939 |
| 2012-02-01 | 2012-01-30 | 2.941 | 382,790 | +9,847 | 0.02% | 1,125,820 |
| 2012-01-31 | 2012-01-27 | 3.039 | 372,943 | -12,309 | 0.02% | 1,133,219 |
| 2012-01-26 | 2012-01-19 | 2.860 | 385,252 | -6,154 | 0.02% | 1,101,761 |
| 2012-01-20 | 2012-01-18 | 2.779 | 391,406 | +6,154 | 0.02% | 1,087,561 |
| 2012-01-19 | 2012-01-17 | 2.811 | 385,252 | -30,770 | 0.02% | 1,082,981 |
| 2012-01-18 | 2012-01-16 | 2.697 | 416,022 | +30,770 | 0.02% | 1,122,159 |
| 2012-01-17 | 2012-01-13 | 2.714 | 385,252 | -12,308 | 0.02% | 1,045,421 |
| 2012-01-16 | 2012-01-12 | 2.665 | 397,560 | +12,308 | 0.02% | 1,059,440 |
| 2012-01-10 | 2012-01-06 | 2.600 | 385,252 | +3,693 | 0.02% | 1,001,601 |
| 2012-01-04 | 2011-12-30 | 2.860 | 381,559 | -1,846 | 0.02% | 1,091,200 |
| 2011-12-09 | 2011-12-07 | 2.730 | 383,405 | +18,462 | 0.02% | 1,046,639 |
| 2011-11-24 | 2011-11-22 | 2.567 | 364,943 | -615 | 0.02% | 936,941 |
| 2011-11-16 | 2011-11-14 | 2.811 | 365,558 | -9,847 | 0.02% | 1,027,619 |
| 2011-11-15 | 2011-11-11 | 2.714 | 375,405 | +9,847 | 0.02% | 1,018,700 |
| 2011-11-14 | 2011-11-10 | 2.697 | 365,558 | +1,846 | 0.02% | 986,039 |
| 2011-11-09 | 2011-11-07 | 2.876 | 363,712 | +615 | 0.02% | 1,046,070 |
| 2011-11-08 | 2011-11-04 | 2.909 | 363,097 | -1,846 | 0.02% | 1,056,101 |
| 2011-11-07 | 2011-11-03 | 2.795 | 364,943 | -6,154 | 0.02% | 1,019,961 |
| 2011-11-04 | 2011-11-02 | 2.860 | 371,097 | -19,078 | 0.02% | 1,061,280 |
| 2011-11-01 | 2011-10-28 | 2.811 | 390,175 | +6,154 | 0.02% | 1,096,820 |
| 2011-10-31 | 2011-10-27 | 2.795 | 384,021 | -3,077 | 0.02% | 1,073,281 |
| 2011-10-28 | 2011-10-26 | 2.567 | 387,098 | -615 | 0.02% | 993,820 |
| 2011-10-27 | 2011-10-25 | 2.551 | 387,713 | -8,616 | 0.02% | 989,099 |
| 2011-10-24 | 2011-10-20 | 2.340 | 396,329 | -25,232 | 0.02% | 927,360 |
| 2011-10-19 | 2011-10-17 | 2.535 | 421,561 | +30,771 | 0.02% | 1,068,599 |
| 2011-10-18 | 2011-10-14 | 2.454 | 390,790 | +615 | 0.02% | 958,849 |
| 2011-10-17 | 2011-10-13 | 2.584 | 390,175 | +15,386 | 0.02% | 1,008,060 |
| 2011-10-14 | 2011-10-12 | 2.437 | 374,789 | -8,001 | 0.02% | 913,499 |
| 2011-10-13 | 2011-10-11 | 2.242 | 382,790 | +17,232 | 0.02% | 858,360 |
| 2011-10-11 | 2011-10-07 | 2.194 | 365,558 | -24,617 | 0.02% | 801,900 |
| 2011-10-10 | 2011-10-06 | 2.112 | 390,175 | +18,463 | 0.02% | 824,200 |
| 2011-10-07 | 2011-10-04 | 2.080 | 371,712 | -6,155 | 0.02% | 773,119 |
| 2011-10-06 | 2011-10-03 | 2.177 | 377,867 | +4,308 | 0.02% | 822,761 |
| 2011-09-27 | 2011-09-23 | 2.681 | 373,559 | -3,077 | 0.02% | 1,001,551 |
| 2011-09-26 | 2011-09-22 | 2.860 | 376,636 | +9,847 | 0.02% | 1,077,121 |
| 2011-09-20 | 2011-09-16 | 3.039 | 366,789 | +1,846 | 0.02% | 1,114,520 |
| 2011-09-19 | 2011-09-15 | 3.136 | 364,943 | +1,231 | 0.02% | 1,144,491 |
| 2011-09-15 | 2011-09-12 | 3.185 | 363,712 | -12,308 | 0.02% | 1,158,360 |
| 2011-09-07 | 2011-09-05 | 3.364 | 376,020 | +1,846 | 0.02% | 1,264,769 |
| 2011-09-01 | 2011-08-30 | 3.575 | 374,174 | -1,846 | 0.02% | 1,337,600 |
| 2011-08-30 | 2011-08-26 | 3.461 | 376,020 | +1,846 | 0.02% | 1,301,429 |
| 2011-08-29 | 2011-08-25 | 3.559 | 374,174 | -1,846 | 0.02% | 1,331,520 |
| 2011-08-25 | 2011-08-23 | 3.526 | 376,020 | +1,846 | 0.02% | 1,325,869 |
| 2011-08-24 | 2011-08-22 | 3.575 | 374,174 | -30,771 | 0.02% | 1,337,600 |
| 2011-08-23 | 2011-08-19 | 3.542 | 404,945 | -12,308 | 0.02% | 1,434,440 |
| 2011-08-19 | 2011-08-17 | 3.786 | 417,253 | +30,771 | 0.02% | 1,579,739 |
| 2011-08-12 | 2011-08-10 | 3.835 | 386,482 | -1,847 | 0.02% | 1,482,078 |
| 2011-08-09 | 2011-08-05 | 4.404 | 388,329 | -14,154 | 0.02% | 1,710,011 |
| 2011-08-05 | 2011-08-03 | 4.582 | 402,483 | -6,154 | 0.02% | 1,844,279 |
| 2011-07-26 | 2011-07-22 | 4.777 | 408,637 | -29,541 | 0.02% | 1,952,158 |
| 2011-07-18 | 2011-07-14 | 4.582 | 438,178 | -12,308 | 0.02% | 2,007,842 |
| 2011-07-15 | 2011-07-13 | 4.680 | 450,486 | -30,771 | 0.03% | 2,108,161 |
| 2011-07-14 | 2011-07-12 | 4.631 | 481,257 | +17,232 | 0.03% | 2,228,701 |
| 2011-07-13 | 2011-07-11 | 4.696 | 464,025 | +57,234 | 0.03% | 2,179,060 |
| 2011-07-05 | 2011-06-30 | 4.940 | 406,791 | -7,385 | 0.02% | 2,009,439 |
| 2011-06-30 | 2011-06-28 | 4.842 | 414,176 | -6,154 | 0.02% | 2,005,539 |
| 2011-06-29 | 2011-06-27 | 4.793 | 420,330 | +13,539 | 0.02% | 2,014,848 |
| 2011-06-28 | 2011-06-24 | 4.907 | 406,791 | -3,077 | 0.02% | 1,996,219 |
| 2011-06-22 | 2011-06-20 | 4.891 | 409,868 | -1,847 | 0.02% | 2,004,659 |
| 2011-06-21 | 2011-06-17 | 5.021 | 411,715 | -4,923 | 0.02% | 2,067,212 |
| 2011-06-20 | 2011-06-16 | 4.728 | 416,638 | -121,853 | 0.02% | 1,970,070 |
| 2011-06-17 | 2011-06-15 | 4.761 | 538,491 | -1,846 | 0.03% | 2,563,752 |
| 2011-06-15 | 2011-06-13 | 4.826 | 540,337 | +2,462 | 0.03% | 2,607,661 |
| 2011-06-08 | 2011-06-03 | 5.070 | 537,875 | -1,231 | 0.03% | 2,726,879 |
| 2011-06-01 | 2011-05-30 | 5.102 | 539,106 | +73,850 | 0.03% | 2,750,640 |
| 2011-05-31 | 2011-05-27 | 5.135 | 465,256 | -72,004 | 0.03% | 2,388,960 |
| 2011-05-27 | 2011-05-25 | 5.037 | 537,260 | +4,308 | 0.03% | 2,706,301 |
| 2011-05-26 | 2011-05-24 | 5.118 | 532,952 | +1,231 | 0.03% | 2,727,901 |
| 2011-05-19 | 2011-05-17 | 5.167 | 531,721 | -9,231 | 0.03% | 2,747,520 |
| 2011-05-17 | 2011-05-13 | 5.358 | 540,952 | +6,154 | 0.03% | 2,898,412 |
| 2011-05-16 | 2011-05-12 | 5.375 | 534,798 | +9,309 | 0.03% | 2,874,283 |
| 2011-05-13 | 2011-05-11 | 5.424 | 525,489 | -6,047 | 0.03% | 2,850,322 |
| 2011-05-11 | 2011-05-06 | 5.358 | 531,536 | +6,047 | 0.03% | 2,847,961 |
| 2011-05-06 | 2011-05-04 | 5.408 | 525,489 | -1,209 | 0.03% | 2,841,632 |
| 2011-05-05 | 2011-05-03 | 5.457 | 526,698 | -63,494 | 0.03% | 2,874,300 |
| 2011-04-28 | 2011-04-26 | 5.556 | 590,192 | -6,047 | 0.03% | 3,279,359 |
| 2011-04-26 | 2011-04-20 | 5.639 | 596,239 | -6,047 | 0.03% | 3,362,259 |
| 2011-04-21 | 2011-04-19 | 5.556 | 602,286 | -6,047 | 0.03% | 3,346,559 |
| 2011-04-20 | 2011-04-18 | 5.606 | 608,333 | +6,047 | 0.04% | 3,410,339 |
| 2011-04-19 | 2011-04-15 | 5.705 | 602,286 | -33,864 | 0.03% | 3,436,199 |
| 2011-04-18 | 2011-04-14 | 5.672 | 636,150 | +11,490 | 0.04% | 3,608,362 |
| 2011-04-14 | 2011-04-12 | 5.457 | 624,660 | +3,628 | 0.04% | 3,408,898 |
| 2011-04-13 | 2011-04-11 | 5.606 | 621,032 | -11,489 | 0.04% | 3,481,530 |
| 2011-04-12 | 2011-04-08 | 5.656 | 632,521 | +16,327 | 0.04% | 3,577,317 |
| 2011-04-11 | 2011-04-07 | 5.722 | 616,194 | -47,167 | 0.04% | 3,525,738 |
| 2011-04-08 | 2011-04-06 | 5.722 | 663,361 | -84,659 | 0.04% | 3,795,618 |
| 2011-04-07 | 2011-04-04 | 5.705 | 748,020 | +1,814 | 0.04% | 4,267,649 |
| 2011-04-06 | 2011-04-01 | 5.540 | 746,206 | +12,094 | 0.04% | 4,133,900 |
| 2011-04-04 | 2011-03-31 | 5.358 | 734,112 | +12,094 | 0.04% | 3,933,360 |
| 2011-03-30 | 2011-03-28 | 5.441 | 722,018 | -8,466 | 0.04% | 3,928,261 |
| 2011-03-29 | 2011-03-25 | 5.325 | 730,484 | -15,117 | 0.04% | 3,889,762 |
| 2011-03-25 | 2011-03-23 | 5.060 | 745,601 | -10,280 | 0.04% | 3,772,978 |
| 2011-03-24 | 2011-03-22 | 5.077 | 755,881 | +3,023 | 0.04% | 3,837,498 |
| 2011-03-23 | 2011-03-21 | 5.060 | 752,858 | -124,569 | 0.04% | 3,809,701 |
| 2011-03-22 | 2011-03-18 | 4.961 | 877,427 | -151,176 | 0.05% | 4,353,000 |
| 2011-03-21 | 2011-03-17 | 4.994 | 1,028,603 | +604 | 0.06% | 5,137,019 |
| 2011-03-18 | 2011-03-16 | 5.044 | 1,027,999 | +21,770 | 0.06% | 5,185,002 |
| 2011-03-16 | 2011-03-14 | 5.193 | 1,006,229 | +6,047 | 0.06% | 5,224,959 |
| 2011-03-15 | 2011-03-11 | 5.193 | 1,000,182 | +6,652 | 0.06% | 5,193,559 |
| 2011-03-14 | 2011-03-10 | 5.259 | 993,530 | -7,862 | 0.06% | 5,224,738 |
| 2011-03-08 | 2011-03-04 | 5.226 | 1,001,392 | -94,334 | 0.06% | 5,232,962 |
| 2011-03-07 | 2011-03-03 | 5.077 | 1,095,726 | +99,777 | 0.06% | 5,562,842 |
| 2011-03-04 | 2011-03-02 | 5.292 | 995,949 | -175,365 | 0.06% | 5,270,399 |
| 2011-03-01 | 2011-02-25 | 5.160 | 1,171,314 | +15,118 | 0.07% | 6,043,442 |
| 2011-02-28 | 2011-02-24 | 5.160 | 1,156,196 | -15,118 | 0.07% | 5,965,440 |
| 2011-02-23 | 2011-02-21 | 5.573 | 1,171,314 | -105,823 | 0.07% | 6,527,692 |
| 2011-02-17 | 2011-02-15 | 5.540 | 1,277,137 | -12,094 | 0.07% | 7,075,200 |
| 2011-02-15 | 2011-02-11 | 5.507 | 1,289,231 | +605 | 0.07% | 7,099,559 |
| 2011-02-07 | 2011-01-31 | 5.689 | 1,288,626 | -36,887 | 0.07% | 7,330,638 |
| 2011-02-01 | 2011-01-28 | 5.705 | 1,325,513 | -9,071 | 0.08% | 7,562,397 |
| 2011-01-31 | 2011-01-27 | 5.738 | 1,334,584 | -12,094 | 0.08% | 7,658,290 |
| 2011-01-28 | 2011-01-26 | 5.689 | 1,346,678 | -12,094 | 0.08% | 7,660,879 |
| 2011-01-27 | 2011-01-25 | 5.656 | 1,358,772 | +30,235 | 0.08% | 7,684,739 |
| 2011-01-26 | 2011-01-24 | 5.672 | 1,328,537 | +79,821 | 0.08% | 7,535,710 |
| 2011-01-24 | 2011-01-20 | 5.722 | 1,248,716 | +349,520 | 0.07% | 7,144,901 |
| 2011-01-19 | 2011-01-17 | 5.804 | 899,196 | +59,865 | 0.05% | 5,219,368 |
| 2011-01-17 | 2011-01-13 | 5.937 | 839,331 | -5,442 | 0.05% | 4,982,922 |
| 2011-01-12 | 2011-01-10 | 5.804 | 844,773 | +30,235 | 0.05% | 4,903,470 |
| 2011-01-11 | 2011-01-07 | 5.887 | 814,538 | -604 | 0.05% | 4,795,322 |
| 2011-01-10 | 2011-01-06 | 5.804 | 815,142 | +85,263 | 0.05% | 4,731,478 |
| 2011-01-07 | 2011-01-05 | 5.838 | 729,879 | +8,466 | 0.04% | 4,260,710 |
| 2011-01-06 | 2011-01-04 | 5.854 | 721,413 | -6,047 | 0.04% | 4,223,219 |
| 2011-01-05 | 2011-01-03 | 5.738 | 727,460 | +15,117 | 0.04% | 4,174,409 |
| 2011-01-03 | 2010-12-29 | 5.623 | 712,343 | +7,862 | 0.04% | 4,005,203 |
| 2010-12-30 | 2010-12-28 | 5.623 | 704,481 | +604 | 0.04% | 3,960,998 |
| 2010-12-29 | 2010-12-24 | 5.755 | 703,877 | +6,047 | 0.04% | 4,050,722 |
| 2010-12-28 | 2010-12-22 | 5.804 | 697,830 | +6,047 | 0.04% | 4,050,542 |
| 2010-12-23 | 2010-12-21 | 5.804 | 691,783 | -5,442 | 0.04% | 4,015,443 |
| 2010-12-22 | 2010-12-20 | 5.705 | 697,225 | -17,536 | 0.04% | 3,977,851 |
| 2010-12-21 | 2010-12-17 | 5.788 | 714,761 | +3,023 | 0.04% | 4,136,998 |
| 2010-12-20 | 2010-12-16 | 5.540 | 711,738 | -25,397 | 0.04% | 3,942,951 |
| 2010-12-17 | 2010-12-15 | 5.656 | 737,135 | -12,095 | 0.04% | 4,168,978 |
| 2010-12-16 | 2010-12-14 | 5.689 | 749,230 | +12,699 | 0.04% | 4,262,163 |
| 2010-12-15 | 2010-12-13 | 5.639 | 736,531 | -7,861 | 0.04% | 4,153,381 |
| 2010-12-14 | 2010-12-10 | 5.623 | 744,392 | +12,094 | 0.04% | 4,185,401 |
| 2010-12-13 | 2010-12-09 | 5.623 | 732,298 | +4,838 | 0.04% | 4,117,401 |
| 2010-12-09 | 2010-12-07 | 5.656 | 727,460 | -30,235 | 0.04% | 4,114,259 |
| 2010-12-08 | 2010-12-06 | 5.689 | 757,695 | +12,698 | 0.04% | 4,310,318 |
| 2010-12-07 | 2010-12-03 | 5.738 | 744,997 | +10,280 | 0.04% | 4,275,042 |
| 2010-12-06 | 2010-12-02 | 5.722 | 734,717 | +12,094 | 0.04% | 4,203,902 |
| 2010-12-03 | 2010-12-01 | 5.656 | 722,623 | +18,142 | 0.04% | 4,086,903 |
| 2010-11-29 | 2010-11-25 | 5.722 | 704,481 | -12,094 | 0.04% | 4,030,898 |
| 2010-11-26 | 2010-11-24 | 5.705 | 716,575 | -3,024 | 0.04% | 4,088,247 |
| 2010-11-24 | 2010-11-22 | 5.871 | 719,599 | -10,885 | 0.04% | 4,224,500 |
| 2010-11-23 | 2010-11-19 | 5.887 | 730,484 | +10,885 | 0.04% | 4,300,482 |
| 2010-11-22 | 2010-11-18 | 5.887 | 719,599 | +6,047 | 0.04% | 4,236,400 |
| 2010-11-19 | 2010-11-17 | 5.738 | 713,552 | -11,489 | 0.04% | 4,094,600 |
| 2010-11-18 | 2010-11-16 | 5.904 | 725,041 | -7,257 | 0.04% | 4,280,428 |
| 2010-11-16 | 2010-11-12 | 5.887 | 732,298 | +24,188 | 0.04% | 4,311,161 |
| 2010-11-15 | 2010-11-11 | 6.053 | 708,110 | +140,897 | 0.04% | 4,285,862 |
| 2010-11-12 | 2010-11-10 | 6.152 | 567,213 | +28,421 | 0.03% | 3,489,358 |
| 2010-11-11 | 2010-11-09 | 6.301 | 538,792 | +605 | 0.03% | 3,394,709 |
| 2010-11-10 | 2010-11-08 | 6.449 | 538,187 | -4,838 | 0.03% | 3,470,997 |
| 2010-11-09 | 2010-11-05 | 6.367 | 543,025 | -18,746 | 0.03% | 3,457,299 |
| 2010-11-08 | 2010-11-04 | 6.350 | 561,771 | -7,861 | 0.03% | 3,567,360 |
| 2010-11-05 | 2010-11-03 | 6.334 | 569,632 | -6,047 | 0.03% | 3,607,859 |
| 2010-11-04 | 2010-11-02 | 6.234 | 575,679 | -3,628 | 0.03% | 3,589,039 |
| 2010-11-03 | 2010-11-01 | 6.152 | 579,307 | +48,376 | 0.03% | 3,563,757 |
| 2010-11-02 | 2010-10-29 | 6.201 | 530,931 | +7,861 | 0.03% | 3,292,500 |
| 2010-11-01 | 2010-10-28 | 6.383 | 523,070 | +101,591 | 0.03% | 3,338,901 |
| 2010-10-29 | 2010-10-27 | 6.549 | 421,479 | -12,095 | 0.02% | 2,760,117 |
| 2010-10-28 | 2010-10-26 | 6.549 | 433,574 | +59,866 | 0.02% | 2,839,323 |
| 2010-10-27 | 2010-10-25 | 6.714 | 373,708 | -12,094 | 0.02% | 2,509,082 |
| 2010-10-26 | 2010-10-22 | 6.764 | 385,802 | +12,094 | 0.02% | 2,609,421 |
| 2010-10-25 | 2010-10-21 | 6.780 | 373,708 | +12,094 | 0.02% | 2,533,802 |
| 2010-10-22 | 2010-10-20 | 6.697 | 361,614 | +24,189 | 0.02% | 2,421,903 |
| 2010-10-21 | 2010-10-19 | 6.962 | 337,425 | -3,024 | 0.02% | 2,349,177 |
| 2010-10-20 | 2010-10-18 | 6.797 | 340,449 | +605 | 0.02% | 2,313,930 |
| 2010-10-19 | 2010-10-15 | 7.045 | 339,844 | +1,209 | 0.02% | 2,394,118 |
| 2010-10-18 | 2010-10-14 | 7.127 | 338,635 | +6,047 | 0.02% | 2,413,601 |
| 2010-10-15 | 2010-10-13 | 6.995 | 332,588 | -33,259 | 0.02% | 2,326,502 |
| 2010-10-14 | 2010-10-12 | 6.830 | 365,847 | -7,861 | 0.02% | 2,498,653 |
| 2010-10-13 | 2010-10-11 | 6.764 | 373,708 | +9,071 | 0.02% | 2,527,622 |
| 2010-10-12 | 2010-10-08 | 6.780 | 364,637 | -10,280 | 0.02% | 2,472,299 |
| 2010-10-11 | 2010-10-07 | 6.830 | 374,917 | +19,955 | 0.02% | 2,560,599 |
| 2010-10-08 | 2010-10-06 | 6.896 | 354,962 | -12,094 | 0.02% | 2,447,791 |
| 2010-10-07 | 2010-10-05 | 6.813 | 367,056 | +11,489 | 0.02% | 2,500,840 |
| 2010-10-06 | 2010-10-04 | 6.813 | 355,567 | -12,094 | 0.02% | 2,422,563 |
| 2010-10-05 | 2010-09-30 | 6.681 | 367,661 | -10,280 | 0.02% | 2,456,322 |
| 2010-10-04 | 2010-09-29 | 6.764 | 377,941 | -3,023 | 0.02% | 2,556,252 |
| 2010-09-30 | 2010-09-28 | 6.648 | 380,964 | +5,442 | 0.02% | 2,532,599 |
| 2010-09-29 | 2010-09-27 | 6.912 | 375,522 | +3,024 | 0.02% | 2,595,781 |
| 2010-09-28 | 2010-09-24 | 6.813 | 372,498 | -43,539 | 0.02% | 2,537,918 |
| 2010-09-27 | 2010-09-22 | 6.565 | 416,037 | -15,118 | 0.02% | 2,731,360 |
| 2010-09-24 | 2010-09-21 | 6.582 | 431,155 | -51,400 | 0.02% | 2,837,742 |
| 2010-09-21 | 2010-09-17 | 6.086 | 482,555 | +44,144 | 0.03% | 2,936,642 |
| 2010-09-20 | 2010-09-16 | 6.003 | 438,411 | +18,141 | 0.03% | 2,631,749 |
| 2010-09-17 | 2010-09-15 | 6.102 | 420,270 | -8,466 | 0.02% | 2,564,550 |
| 2010-09-16 | 2010-09-14 | 6.119 | 428,736 | +19,351 | 0.02% | 2,623,301 |
| 2010-09-15 | 2010-09-13 | 6.234 | 409,385 | +21,164 | 0.02% | 2,552,288 |
| 2010-09-13 | 2010-09-09 | 6.152 | 388,221 | +49,586 | 0.02% | 2,388,242 |
| 2010-09-10 | 2010-09-08 | 6.284 | 338,635 | -3,023 | 0.02% | 2,128,001 |
| 2010-09-09 | 2010-09-07 | 6.251 | 341,658 | -47,772 | 0.02% | 2,135,698 |
| 2010-09-08 | 2010-09-06 | 6.053 | 389,430 | -16,932 | 0.02% | 2,357,040 |
| 2010-09-06 | 2010-09-02 | 5.755 | 406,362 | +18,141 | 0.02% | 2,338,561 |
| 2010-09-02 | 2010-08-31 | 5.590 | 388,221 | -5,442 | 0.02% | 2,169,962 |
| 2010-08-31 | 2010-08-27 | 5.623 | 393,663 | +8,466 | 0.02% | 2,213,400 |
| 2010-08-30 | 2010-08-26 | 5.672 | 385,197 | +3,023 | 0.02% | 2,184,909 |
| 2010-08-27 | 2010-08-25 | 5.672 | 382,174 | -26,607 | 0.02% | 2,167,762 |
| 2010-08-26 | 2010-08-24 | 5.788 | 408,781 | +36,887 | 0.02% | 2,366,002 |
| 2010-08-25 | 2010-08-23 | 5.953 | 371,894 | +4,838 | 0.02% | 2,214,002 |
| 2010-08-24 | 2010-08-20 | 6.053 | 367,056 | -1,814 | 0.02% | 2,221,620 |
| 2010-08-23 | 2010-08-19 | 6.119 | 368,870 | -2,419 | 0.02% | 2,257,000 |
| 2010-08-18 | 2010-08-16 | 6.036 | 371,289 | +6,047 | 0.02% | 2,241,101 |
| 2010-08-17 | 2010-08-13 | 5.970 | 365,242 | -605 | 0.02% | 2,180,441 |
| 2010-08-16 | 2010-08-12 | 5.970 | 365,847 | -1,209 | 0.02% | 2,184,053 |
| 2010-08-12 | 2010-08-10 | 6.201 | 367,056 | +1,814 | 0.02% | 2,276,250 |
| 2010-08-11 | 2010-08-09 | 6.400 | 365,242 | +8,466 | 0.02% | 2,337,481 |
| 2010-08-10 | 2010-08-06 | 6.433 | 356,776 | -13,908 | 0.02% | 2,295,100 |
| 2010-08-09 | 2010-08-05 | 6.284 | 370,684 | -2,419 | 0.02% | 2,329,399 |
| 2010-08-05 | 2010-08-03 | 6.019 | 373,103 | -6,652 | 0.02% | 2,245,880 |
| 2010-08-04 | 2010-08-02 | 6.086 | 379,755 | -26,607 | 0.02% | 2,311,041 |
| 2010-08-03 | 2010-07-30 | 5.986 | 406,362 | +18,141 | 0.02% | 2,432,641 |
| 2010-08-02 | 2010-07-29 | 5.970 | 388,221 | +37,492 | 0.02% | 2,317,622 |
| 2010-07-30 | 2010-07-28 | 5.970 | 350,729 | -6,047 | 0.02% | 2,093,800 |
| 2010-07-29 | 2010-07-27 | 5.937 | 356,776 | +6,047 | 0.02% | 2,118,100 |
| 2010-07-28 | 2010-07-26 | 6.019 | 350,729 | -3,628 | 0.02% | 2,111,200 |
| 2010-07-27 | 2010-07-23 | 6.036 | 354,357 | -12,699 | 0.02% | 2,138,899 |
| 2010-07-26 | 2010-07-22 | 5.953 | 367,056 | -4,233 | 0.02% | 2,185,200 |
| 2010-07-23 | 2010-07-21 | 5.887 | 371,289 | +4,233 | 0.02% | 2,185,841 |
| 2010-07-19 | 2010-07-15 | 5.771 | 367,056 | -4,233 | 0.02% | 2,118,430 |
| 2010-07-16 | 2010-07-14 | 5.871 | 371,289 | -2,419 | 0.02% | 2,179,701 |
| 2010-07-14 | 2010-07-12 | 5.920 | 373,708 | -9,070 | 0.02% | 2,212,442 |
| 2010-07-13 | 2010-07-09 | 5.821 | 382,778 | -7,861 | 0.02% | 2,228,158 |
| 2010-07-12 | 2010-07-08 | 5.623 | 390,639 | +28,421 | 0.02% | 2,196,397 |
| 2010-07-08 | 2010-07-06 | 5.656 | 362,218 | +18,746 | 0.02% | 2,048,578 |
| 2010-07-06 | 2010-07-02 | 5.540 | 343,472 | -2,419 | 0.02% | 1,902,797 |
| 2010-07-05 | 2010-06-30 | 5.573 | 345,891 | +604 | 0.02% | 1,927,638 |
| 2010-06-29 | 2010-06-25 | 5.705 | 345,287 | +3,629 | 0.02% | 1,969,952 |
| 2010-06-28 | 2010-06-24 | 5.854 | 341,658 | +6,651 | 0.02% | 2,000,098 |
| 2010-06-25 | 2010-06-23 | 5.970 | 335,007 | -8,465 | 0.02% | 1,999,942 |
| 2010-06-24 | 2010-06-22 | 6.036 | 343,472 | +1,814 | 0.02% | 2,073,197 |
| 2010-06-23 | 2010-06-21 | 6.135 | 341,658 | -13,304 | 0.02% | 2,096,148 |
| 2010-06-22 | 2010-06-18 | 5.953 | 354,962 | +10,280 | 0.02% | 2,113,201 |
| 2010-06-21 | 2010-06-17 | 5.854 | 344,682 | +3,628 | 0.02% | 2,017,801 |
| 2010-06-18 | 2010-06-15 | 5.920 | 341,054 | -4,837 | 0.02% | 2,019,122 |
| 2010-06-15 | 2010-06-11 | 5.755 | 345,891 | +604 | 0.02% | 1,990,558 |
| 2010-06-11 | 2010-06-09 | 5.705 | 345,287 | +3,629 | 0.02% | 1,969,952 |
| 2010-06-09 | 2010-06-07 | 5.722 | 341,658 | -1,210 | 0.02% | 1,954,898 |
| 2010-06-07 | 2010-06-03 | 5.970 | 342,868 | -9,675 | 0.02% | 2,046,871 |
| 2010-06-02 | 2010-05-31 | 6.069 | 352,543 | -36,282 | 0.02% | 2,139,610 |
| 2010-06-01 | 2010-05-28 | 6.152 | 388,825 | -38,701 | 0.02% | 2,391,958 |
| 2010-05-31 | 2010-05-27 | 5.937 | 427,526 | -13,909 | 0.02% | 2,538,127 |
| 2010-05-28 | 2010-05-26 | 5.755 | 441,435 | +1,210 | 0.03% | 2,540,402 |
| 2010-05-27 | 2010-05-25 | 5.590 | 440,225 | +18,141 | 0.03% | 2,460,639 |
| 2010-05-26 | 2010-05-24 | 5.920 | 422,084 | -39,911 | 0.02% | 2,498,839 |
| 2010-05-25 | 2010-05-20 | 5.623 | 461,995 | +6,047 | 0.03% | 2,597,602 |
| 2010-05-24 | 2010-05-19 | 5.838 | 455,948 | -1,209 | 0.03% | 2,661,622 |
| 2010-05-17 | 2010-05-13 | 6.069 | 457,157 | +25,398 | 0.03% | 2,774,520 |
| 2010-05-14 | 2010-05-12 | 5.970 | 431,759 | +36,282 | 0.02% | 2,577,538 |
| 2010-05-13 | 2010-05-11 | 6.069 | 395,477 | +30,840 | 0.02% | 2,400,179 |
| 2010-05-11 | 2010-05-07 | 5.970 | 364,637 | -16,932 | 0.02% | 2,176,829 |
| 2010-05-10 | 2010-05-06 | 6.069 | 381,569 | +28,421 | 0.02% | 2,315,771 |
| 2010-05-07 | 2010-05-05 | 6.334 | 353,148 | -604 | 0.02% | 2,236,722 |
| 2010-05-06 | 2010-05-04 | 6.582 | 353,752 | -6,047 | 0.02% | 2,328,297 |
| 2010-05-05 | 2010-05-03 | 6.615 | 359,799 | -8,466 | 0.02% | 2,379,997 |
| 2010-05-04 | 2010-04-30 | 6.731 | 368,265 | +8,466 | 0.02% | 2,478,628 |
| 2010-04-30 | 2010-04-28 | 6.764 | 359,799 | -4,838 | 0.02% | 2,433,547 |
| 2010-04-29 | 2010-04-27 | 6.896 | 364,637 | -31,445 | 0.02% | 2,514,509 |
| 2010-04-28 | 2010-04-26 | 6.995 | 396,082 | +10,280 | 0.02% | 2,770,651 |
| 2010-04-27 | 2010-04-23 | 6.879 | 385,802 | -6,652 | 0.02% | 2,654,081 |
| 2010-04-26 | 2010-04-22 | 6.946 | 392,454 | -18,745 | 0.02% | 2,725,803 |
| 2010-04-23 | 2010-04-21 | 6.946 | 411,199 | +18,141 | 0.02% | 2,855,997 |
| 2010-04-22 | 2010-04-20 | 6.929 | 393,058 | +3,628 | 0.02% | 2,723,498 |
| 2010-04-21 | 2010-04-19 | 6.846 | 389,430 | -1,814 | 0.02% | 2,666,160 |
| 2010-04-19 | 2010-04-15 | 7.127 | 391,244 | -24,793 | 0.02% | 2,788,569 |
| 2010-04-15 | 2010-04-13 | 7.127 | 416,037 | -6,047 | 0.02% | 2,965,280 |
| 2010-04-14 | 2010-04-12 | 7.144 | 422,084 | +32,049 | 0.02% | 3,015,359 |
| 2010-04-13 | 2010-04-09 | 7.177 | 390,035 | +39,306 | 0.02% | 2,799,302 |
| 2010-04-12 | 2010-04-08 | 7.078 | 350,729 | +3,024 | 0.02% | 2,482,401 |
| 2010-04-09 | 2010-04-07 | 7.144 | 347,705 | -1,210 | 0.02% | 2,483,997 |
| 2010-04-08 | 2010-04-01 | 7.177 | 348,915 | +3,024 | 0.02% | 2,504,181 |
| 2010-04-07 | 2010-03-31 | 7.028 | 345,891 | +1,209 | 0.02% | 2,430,998 |
| 2010-04-01 | 2010-03-30 | 7.144 | 344,682 | +6,652 | 0.02% | 2,462,401 |
| 2010-03-31 | 2010-03-29 | 7.177 | 338,030 | -25,398 | 0.02% | 2,426,059 |
| 2010-03-30 | 2010-03-26 | 6.896 | 363,428 | +28,421 | 0.02% | 2,506,172 |
| 2010-03-29 | 2010-03-25 | 6.879 | 335,007 | +3,024 | 0.02% | 2,304,643 |
| 2010-03-26 | 2010-03-24 | 7.012 | 331,983 | -27,212 | 0.02% | 2,327,760 |
| 2010-03-25 | 2010-03-23 | 6.979 | 359,195 | -16,327 | 0.02% | 2,506,681 |
| 2010-03-24 | 2010-03-22 | 7.012 | 375,522 | +22,979 | 0.02% | 2,633,041 |
| 2010-03-23 | 2010-03-19 | 7.342 | 352,543 | -4,838 | 0.02% | 2,588,520 |
| 2010-03-22 | 2010-03-18 | 6.946 | 357,381 | -2,418 | 0.02% | 2,482,202 |
| 2010-03-19 | 2010-03-17 | 6.995 | 359,799 | -1,815 | 0.02% | 2,516,847 |
| 2010-03-18 | 2010-03-16 | 6.896 | 361,614 | -2,418 | 0.02% | 2,493,663 |
| 2010-03-16 | 2010-03-12 | 7.045 | 364,032 | +4,837 | 0.02% | 2,564,517 |
| 2010-03-12 | 2010-03-10 | 7.177 | 359,195 | +6,047 | 0.02% | 2,577,961 |
| 2010-03-11 | 2010-03-09 | 7.177 | 353,148 | -3,023 | 0.02% | 2,534,562 |
| 2010-03-10 | 2010-03-08 | 7.194 | 356,171 | -32,050 | 0.02% | 2,562,148 |
| 2010-03-09 | 2010-03-05 | 7.161 | 388,221 | +39,911 | 0.02% | 2,779,863 |
| 2010-03-08 | 2010-03-04 | 7.541 | 348,310 | -6,047 | 0.02% | 2,626,559 |
| 2010-03-05 | 2010-03-03 | 7.574 | 354,357 | -1,814 | 0.02% | 2,683,879 |
| 2010-03-04 | 2010-03-02 | 7.425 | 356,171 | -605 | 0.02% | 2,644,608 |
| 2010-03-03 | 2010-03-01 | 7.392 | 356,776 | -1,209 | 0.02% | 2,637,300 |
| 2010-03-02 | 2010-02-26 | 7.342 | 357,985 | +4,837 | 0.02% | 2,628,477 |
| 2010-03-01 | 2010-02-25 | 7.078 | 353,148 | +8,466 | 0.02% | 2,499,522 |
| 2010-02-26 | 2010-02-24 | 7.127 | 344,682 | -4,233 | 0.02% | 2,456,701 |
| 2010-02-25 | 2010-02-23 | 7.028 | 348,915 | +8,466 | 0.02% | 2,452,251 |
| 2010-02-24 | 2010-02-22 | 6.995 | 340,449 | -15,722 | 0.02% | 2,381,490 |
| 2010-02-23 | 2010-02-19 | 6.830 | 356,171 | -13,908 | 0.02% | 2,432,568 |
| 2010-02-19 | 2010-02-17 | 6.995 | 370,079 | -12,095 | 0.02% | 2,588,757 |
| 2010-02-18 | 2010-02-12 | 6.995 | 382,174 | -16,327 | 0.02% | 2,673,363 |
| 2010-02-17 | 2010-02-11 | 7.012 | 398,501 | +9,071 | 0.02% | 2,794,163 |
| 2010-02-12 | 2010-02-10 | 6.979 | 389,430 | -2,419 | 0.02% | 2,717,680 |
| 2010-02-11 | 2010-02-09 | 6.979 | 391,849 | -6,047 | 0.02% | 2,734,561 |
| 2010-02-10 | 2010-02-08 | 6.979 | 397,896 | +4,838 | 0.02% | 2,776,761 |
| 2010-02-09 | 2010-02-05 | 7.045 | 393,058 | +4,837 | 0.02% | 2,768,998 |
| 2010-02-08 | 2010-02-04 | 7.210 | 388,221 | +8,466 | 0.02% | 2,799,123 |
| 2010-02-05 | 2010-02-03 | 7.045 | 379,755 | -3,628 | 0.02% | 2,675,282 |
| 2010-02-04 | 2010-02-02 | 6.946 | 383,383 | +20,560 | 0.02% | 2,662,800 |
| 2010-02-03 | 2010-02-01 | 6.912 | 362,823 | +3,024 | 0.02% | 2,508,000 |
| 2010-02-02 | 2010-01-29 | 6.714 | 359,799 | -32,050 | 0.02% | 2,415,697 |
| 2010-02-01 | 2010-01-28 | 6.879 | 391,849 | +3,024 | 0.02% | 2,695,681 |
| 2010-01-29 | 2010-01-27 | 6.830 | 388,825 | +3,628 | 0.02% | 2,655,588 |
| 2010-01-28 | 2010-01-26 | 6.946 | 385,197 | -11,490 | 0.02% | 2,675,399 |
| 2010-01-27 | 2010-01-25 | 7.161 | 396,687 | +36,283 | 0.02% | 2,840,484 |
| 2010-01-26 | 2010-01-22 | 7.061 | 360,404 | -10,885 | 0.02% | 2,544,919 |
| 2010-01-25 | 2010-01-21 | 7.227 | 371,289 | +1,210 | 0.02% | 2,683,181 |
| 2010-01-22 | 2010-01-20 | 7.442 | 370,079 | +5,442 | 0.02% | 2,753,996 |
| 2010-01-21 | 2010-01-19 | 7.624 | 364,637 | -605 | 0.02% | 2,779,829 |
| 2010-01-20 | 2010-01-18 | 7.756 | 365,242 | -1,209 | 0.02% | 2,832,761 |
| 2010-01-19 | 2010-01-15 | 7.938 | 366,451 | -27,212 | 0.02% | 2,908,798 |
| 2010-01-18 | 2010-01-14 | 7.905 | 393,663 | -3,024 | 0.02% | 3,111,780 |
| 2010-01-15 | 2010-01-13 | 7.872 | 396,687 | -18,141 | 0.02% | 3,122,564 |
| 2010-01-14 | 2010-01-12 | 8.202 | 414,828 | +18,141 | 0.02% | 3,402,563 |
| 2010-01-13 | 2010-01-11 | 7.954 | 396,687 | -6,047 | 0.02% | 3,155,364 |
| 2010-01-12 | 2010-01-08 | 7.921 | 402,734 | -604 | 0.02% | 3,190,144 |
| 2010-01-11 | 2010-01-07 | 7.971 | 403,338 | -50,795 | 0.02% | 3,214,938 |
| 2010-01-08 | 2010-01-06 | 7.839 | 454,133 | -30,840 | 0.03% | 3,559,736 |
| 2010-01-07 | 2010-01-05 | 7.425 | 484,973 | +15,117 | 0.03% | 3,600,977 |
| 2010-01-06 | 2010-01-04 | 7.442 | 469,856 | +4,838 | 0.03% | 3,496,501 |
| 2010-01-05 | 2009-12-31 | 7.590 | 465,018 | +24,188 | 0.03% | 3,529,709 |
| 2010-01-04 | 2009-12-29 | 7.144 | 440,830 | +5,442 | 0.03% | 3,149,280 |
| 2009-12-30 | 2009-12-28 | 7.094 | 435,388 | +21,770 | 0.03% | 3,088,803 |
| 2009-12-28 | 2009-12-22 | 7.227 | 413,618 | -1,210 | 0.02% | 2,989,078 |
| 2009-12-22 | 2009-12-18 | 7.194 | 414,828 | +27,817 | 0.02% | 2,984,102 |
| 2009-12-21 | 2009-12-17 | 7.442 | 387,011 | -10,280 | 0.02% | 2,879,998 |
| 2009-12-18 | 2009-12-16 | 7.739 | 397,291 | +2,419 | 0.02% | 3,074,758 |
| 2009-12-17 | 2009-12-15 | 8.037 | 394,872 | +4,233 | 0.02% | 3,173,577 |
| 2009-12-16 | 2009-12-14 | 8.037 | 390,639 | +33,863 | 0.02% | 3,139,556 |
| 2009-12-15 | 2009-12-11 | 8.169 | 356,776 | +13,304 | 0.02% | 2,914,600 |
| 2009-12-14 | 2009-12-10 | 8.186 | 343,472 | -41,725 | 0.02% | 2,811,596 |
| 2009-12-11 | 2009-12-09 | 8.285 | 385,197 | -7,861 | 0.02% | 3,191,369 |
| 2009-12-10 | 2009-12-08 | 8.318 | 393,058 | +35,677 | 0.02% | 3,269,498 |
| 2009-12-09 | 2009-12-07 | 8.401 | 357,381 | +26,003 | 0.02% | 3,002,283 |
| 2009-12-08 | 2009-12-04 | 8.401 | 331,378 | +1,814 | 0.02% | 2,783,837 |
| 2009-12-07 | 2009-12-03 | 8.401 | 329,564 | -4,838 | 0.02% | 2,768,598 |
| 2009-12-04 | 2009-12-02 | 8.417 | 334,402 | +16,932 | 0.02% | 2,814,771 |
| 2009-12-03 | 2009-12-01 | 8.434 | 317,470 | -1,814 | 0.02% | 2,677,499 |
| 2009-12-02 | 2009-11-30 | 8.384 | 319,284 | -605 | 0.02% | 2,676,958 |
| 2009-12-01 | 2009-11-27 | 8.318 | 319,889 | -10,885 | 0.02% | 2,660,870 |
| 2009-11-30 | 2009-11-26 | 8.566 | 330,774 | +1,814 | 0.02% | 2,833,463 |
| 2009-11-27 | 2009-11-25 | 8.550 | 328,960 | -10,280 | 0.02% | 2,812,484 |
| 2009-11-26 | 2009-11-24 | 8.500 | 339,240 | -6,047 | 0.02% | 2,883,544 |
| 2009-11-24 | 2009-11-20 | 8.467 | 345,287 | -604 | 0.02% | 2,923,524 |
| 2009-11-23 | 2009-11-19 | 8.583 | 345,891 | -6,652 | 0.02% | 2,968,678 |
| 2009-11-20 | 2009-11-18 | 8.599 | 352,543 | +50,190 | 0.02% | 3,031,600 |
| 2009-11-19 | 2009-11-17 | 8.599 | 302,353 | -27,211 | 0.02% | 2,600,004 |
| 2009-11-18 | 2009-11-16 | 8.583 | 329,564 | +22,979 | 0.02% | 2,828,548 |
| 2009-11-17 | 2009-11-13 | 8.450 | 306,585 | +8,465 | 0.02% | 2,590,766 |
| 2009-11-16 | 2009-11-12 | 8.434 | 298,120 | +24,189 | 0.02% | 2,514,304 |
| 2009-11-13 | 2009-11-11 | 8.450 | 273,931 | +10,280 | 0.02% | 2,314,827 |
| 2009-11-11 | 2009-11-09 | 8.632 | 263,651 | -19,956 | 0.02% | 2,275,917 |
| 2009-11-10 | 2009-11-06 | 8.649 | 283,607 | -10,884 | 0.02% | 2,452,873 |
| 2009-11-09 | 2009-11-05 | 8.616 | 294,491 | -8,466 | 0.02% | 2,537,267 |
| 2009-11-06 | 2009-11-04 | 8.682 | 302,957 | +4,233 | 0.02% | 2,630,248 |
| 2009-11-05 | 2009-11-03 | 8.781 | 298,724 | -10,885 | 0.02% | 2,623,137 |
| 2009-11-04 | 2009-11-02 | 8.963 | 309,609 | -26,607 | 0.02% | 2,775,040 |
| 2009-11-03 | 2009-10-30 | 8.682 | 336,216 | -44,143 | 0.02% | 2,919,000 |
| 2009-11-02 | 2009-10-29 | 8.202 | 380,359 | +12,094 | 0.02% | 3,119,836 |
| 2009-10-30 | 2009-10-28 | 8.351 | 368,265 | +10,280 | 0.02% | 3,075,447 |
| 2009-10-29 | 2009-10-27 | 8.434 | 357,985 | -34,469 | 0.02% | 3,019,197 |
| 2009-10-28 | 2009-10-23 | 8.401 | 392,454 | +35,073 | 0.02% | 3,296,924 |
| 2009-10-27 | 2009-10-22 | 8.368 | 357,381 | -4,837 | 0.02% | 2,990,463 |
| 2009-10-23 | 2009-10-21 | 8.417 | 362,218 | +36,282 | 0.02% | 3,048,907 |
| 2009-10-22 | 2009-10-20 | 8.517 | 325,936 | +6,047 | 0.02% | 2,775,850 |
| 2009-10-21 | 2009-10-19 | 8.500 | 319,889 | -9,675 | 0.02% | 2,719,060 |
| 2009-10-20 | 2009-10-16 | 8.401 | 329,564 | +47,771 | 0.02% | 2,768,598 |
| 2009-10-19 | 2009-10-15 | 8.599 | 281,793 | +10,280 | 0.02% | 2,423,204 |
| 2009-10-16 | 2009-10-14 | 8.897 | 271,513 | +18,746 | 0.02% | 2,415,624 |
| 2009-10-15 | 2009-10-13 | 9.062 | 252,767 | -5,442 | 0.01% | 2,290,643 |
| 2009-10-14 | 2009-10-12 | 9.095 | 258,209 | -10,885 | 0.01% | 2,348,500 |
| 2009-10-13 | 2009-10-09 | 9.046 | 269,094 | +24,188 | 0.02% | 2,434,152 |
| 2009-10-12 | 2009-10-08 | 9.228 | 244,906 | -10,280 | 0.01% | 2,259,904 |
| 2009-10-09 | 2009-10-07 | 9.013 | 255,186 | +10,280 | 0.01% | 2,299,904 |
| 2009-10-08 | 2009-10-06 | 9.013 | 244,906 | -21,769 | 0.01% | 2,207,254 |
| 2009-10-07 | 2009-10-05 | 8.765 | 266,675 | -6,047 | 0.02% | 2,337,301 |
| 2009-10-06 | 2009-10-02 | 8.715 | 272,722 | -41,120 | 0.02% | 2,376,770 |
| 2009-10-05 | 2009-09-30 | 8.698 | 313,842 | -13,303 | 0.02% | 2,729,941 |
| 2009-10-02 | 2009-09-29 | 8.798 | 327,145 | +23,583 | 0.02% | 2,878,116 |
| 2009-09-30 | 2009-09-28 | 8.913 | 303,562 | -8,466 | 0.02% | 2,705,781 |
| 2009-09-29 | 2009-09-25 | 9.393 | 312,028 | +9,675 | 0.02% | 2,930,882 |
| 2009-09-28 | 2009-09-24 | 9.277 | 302,353 | 0.02% | 2,805,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy