History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 4,278,000 | +0 | 0.15% | 12,106,740 |
| 2025-10-13 | 2025-10-09 | 3.050 | 4,278,000 | +0 | 0.15% | 13,047,900 |
| 2025-10-10 | 2025-10-08 | 2.890 | 4,278,000 | -110,000 | 0.15% | 12,363,420 |
| 2025-10-09 | 2025-10-06 | 2.780 | 4,388,000 | +100,000 | 0.15% | 12,198,640 |
| 2025-10-06 | 2025-10-02 | 2.740 | 4,288,000 | +200,000 | 0.15% | 11,749,120 |
| 2025-10-03 | 2025-09-30 | 2.710 | 4,088,000 | +52,000 | 0.14% | 11,078,480 |
| 2025-10-02 | 2025-09-29 | 2.450 | 4,036,000 | +100,000 | 0.14% | 9,888,200 |
| 2025-09-30 | 2025-09-26 | 2.360 | 3,936,000 | -10,000 | 0.14% | 9,288,960 |
| 2025-09-29 | 2025-09-25 | 2.400 | 3,946,000 | +184,000 | 0.14% | 9,470,400 |
| 2025-09-23 | 2025-09-19 | 2.210 | 3,762,000 | -40,000 | 0.13% | 8,314,020 |
| 2025-09-22 | 2025-09-18 | 2.160 | 3,802,000 | +40,000 | 0.13% | 8,212,320 |
| 2025-09-19 | 2025-09-17 | 2.220 | 3,762,000 | -10,000 | 0.13% | 8,351,640 |
| 2025-09-18 | 2025-09-16 | 2.230 | 3,772,000 | +339,000 | 0.13% | 8,411,560 |
| 2025-09-17 | 2025-09-15 | 2.320 | 3,433,000 | +60,000 | 0.12% | 7,964,560 |
| 2025-09-16 | 2025-09-12 | 2.360 | 3,373,000 | +70,000 | 0.12% | 7,960,280 |
| 2025-09-11 | 2025-09-09 | 2.280 | 3,303,000 | +30,000 | 0.12% | 7,530,840 |
| 2025-09-02 | 2025-08-29 | 2.270 | 3,273,000 | -2,000 | 0.11% | 7,429,710 |
| 2025-08-27 | 2025-08-25 | 2.360 | 3,275,000 | -40,000 | 0.11% | 7,729,000 |
| 2025-08-26 | 2025-08-22 | 2.230 | 3,315,000 | +40,000 | 0.12% | 7,392,450 |
| 2025-08-22 | 2025-08-20 | 2.280 | 3,275,000 | -1,000 | 0.11% | 7,467,000 |
| 2025-08-21 | 2025-08-19 | 2.300 | 3,276,000 | -40,000 | 0.11% | 7,534,800 |
| 2025-08-20 | 2025-08-18 | 2.200 | 3,316,000 | +40,000 | 0.12% | 7,295,200 |
| 2025-08-18 | 2025-08-14 | 2.210 | 3,276,000 | -1,000 | 0.11% | 7,239,960 |
| 2025-08-13 | 2025-08-11 | 2.050 | 3,277,000 | -25,000 | 0.11% | 6,717,850 |
| 2025-08-12 | 2025-08-08 | 1.890 | 3,302,000 | -10,000 | 0.12% | 6,240,780 |
| 2025-08-11 | 2025-08-07 | 1.790 | 3,312,000 | -50,000 | 0.12% | 5,928,480 |
| 2025-07-25 | 2025-07-23 | 1.882 | 3,362,000 | +110,289 | 0.12% | 6,326,374 |
| 2025-07-18 | 2025-07-16 | 1.809 | 3,251,711 | -19,344 | 0.12% | 5,883,500 |
| 2025-07-17 | 2025-07-15 | 1.789 | 3,271,055 | -222,455 | 0.12% | 5,850,860 |
| 2025-07-15 | 2025-07-11 | 1.768 | 3,493,510 | -145,079 | 0.13% | 6,176,520 |
| 2025-06-27 | 2025-06-25 | 1.654 | 3,638,589 | +29,016 | 0.13% | 6,019,200 |
| 2025-06-25 | 2025-06-23 | 1.603 | 3,609,573 | -967 | 0.13% | 5,784,600 |
| 2025-06-12 | 2025-06-10 | 1.613 | 3,610,540 | +48,359 | 0.13% | 5,823,479 |
| 2025-06-10 | 2025-06-06 | 1.603 | 3,562,181 | -41,589 | 0.13% | 5,708,651 |
| 2025-06-06 | 2025-06-04 | 1.582 | 3,603,770 | -48,360 | 0.13% | 5,700,780 |
| 2025-05-16 | 2025-05-14 | 1.592 | 3,652,130 | +96,720 | 0.13% | 5,815,040 |
| 2025-04-14 | 2025-04-10 | 1.510 | 3,555,410 | +29,016 | 0.13% | 5,366,960 |
| 2025-04-03 | 2025-04-01 | 1.603 | 3,526,394 | -58,032 | 0.13% | 5,651,299 |
| 2025-03-28 | 2025-03-26 | 1.716 | 3,584,426 | +96,719 | 0.13% | 6,151,960 |
| 2025-03-14 | 2025-03-12 | 1.685 | 3,487,707 | -19,344 | 0.13% | 5,877,781 |
| 2025-03-11 | 2025-03-07 | 1.675 | 3,507,051 | -19,343 | 0.13% | 5,874,121 |
| 2025-03-10 | 2025-03-06 | 1.665 | 3,526,394 | -9,672 | 0.13% | 5,870,059 |
| 2025-03-05 | 2025-03-03 | 1.623 | 3,536,066 | -968 | 0.13% | 5,739,919 |
| 2025-02-26 | 2025-02-24 | 1.665 | 3,537,034 | -6,770 | 0.13% | 5,887,771 |
| 2025-02-11 | 2025-02-07 | 1.613 | 3,543,804 | -386,878 | 0.13% | 5,715,840 |
| 2025-02-06 | 2025-02-04 | 1.592 | 3,930,682 | -386,878 | 0.14% | 6,258,560 |
| 2025-02-05 | 2025-02-03 | 1.561 | 4,317,560 | -193,439 | 0.16% | 6,740,640 |
| 2025-01-22 | 2025-01-20 | 1.592 | 4,510,999 | -9,672 | 0.16% | 7,182,559 |
| 2024-12-30 | 2024-12-24 | 1.706 | 4,520,671 | -19,344 | 0.16% | 7,712,099 |
| 2024-12-17 | 2024-12-13 | 1.665 | 4,540,015 | -483,598 | 0.16% | 7,557,340 |
| 2024-12-12 | 2024-12-10 | 1.716 | 5,023,613 | +483,598 | 0.18% | 8,622,040 |
| 2024-11-28 | 2024-11-26 | 1.644 | 4,540,015 | -193,439 | 0.16% | 7,463,460 |
| 2024-11-27 | 2024-11-25 | 1.675 | 4,733,454 | -9,672 | 0.17% | 7,928,280 |
| 2024-11-22 | 2024-11-20 | 1.747 | 4,743,126 | -13,541 | 0.17% | 8,287,760 |
| 2024-11-21 | 2024-11-19 | 1.737 | 4,756,667 | -2,902 | 0.17% | 8,262,240 |
| 2024-11-20 | 2024-11-18 | 1.758 | 4,759,569 | -34,819 | 0.17% | 8,365,701 |
| 2024-11-14 | 2024-11-12 | 1.747 | 4,794,388 | +29,016 | 0.17% | 8,377,331 |
| 2024-11-07 | 2024-11-05 | 1.820 | 4,765,372 | -29,016 | 0.17% | 8,671,520 |
| 2024-11-06 | 2024-11-04 | 1.789 | 4,794,388 | -29,015 | 0.17% | 8,575,611 |
| 2024-11-05 | 2024-11-01 | 1.778 | 4,823,403 | +193,439 | 0.17% | 8,577,639 |
| 2024-11-01 | 2024-10-30 | 1.716 | 4,629,964 | +386,878 | 0.17% | 7,946,419 |
| 2024-10-31 | 2024-10-29 | 1.706 | 4,243,086 | +96,719 | 0.15% | 7,238,550 |
| 2024-10-30 | 2024-10-28 | 1.747 | 4,146,367 | +193,439 | 0.15% | 7,245,031 |
| 2024-10-29 | 2024-10-25 | 1.716 | 3,952,928 | -967 | 0.14% | 6,784,421 |
| 2024-10-23 | 2024-10-21 | 1.768 | 3,953,895 | +38,688 | 0.14% | 6,990,480 |
| 2024-10-22 | 2024-10-18 | 1.768 | 3,915,207 | -19,344 | 0.14% | 6,922,080 |
| 2024-10-16 | 2024-10-14 | 1.778 | 3,934,551 | -9,672 | 0.14% | 6,996,960 |
| 2024-10-15 | 2024-10-10 | 1.789 | 3,944,223 | +96,720 | 0.14% | 7,054,940 |
| 2024-10-10 | 2024-10-08 | 1.737 | 3,847,503 | +19,344 | 0.14% | 6,683,039 |
| 2024-10-09 | 2024-10-07 | 2.120 | 3,828,159 | +48,359 | 0.14% | 8,113,899 |
| 2024-10-08 | 2024-10-04 | 1.913 | 3,779,800 | +37,721 | 0.14% | 7,229,801 |
| 2024-10-07 | 2024-10-03 | 1.809 | 3,742,079 | +58,999 | 0.13% | 6,770,750 |
| 2024-10-03 | 2024-09-30 | 1.644 | 3,683,080 | +96,719 | 0.13% | 6,054,720 |
| 2024-09-30 | 2024-09-26 | 1.458 | 3,586,361 | +5,804 | 0.13% | 5,228,281 |
| 2024-09-03 | 2024-08-30 | 1.416 | 3,580,557 | -60,934 | 0.13% | 5,071,739 |
| 2024-08-28 | 2024-08-26 | 1.499 | 3,641,491 | -19,344 | 0.13% | 5,459,250 |
| 2024-08-26 | 2024-08-22 | 1.530 | 3,660,835 | +19,344 | 0.13% | 5,601,801 |
| 2024-08-21 | 2024-08-19 | 1.551 | 3,641,491 | -353,026 | 0.13% | 5,647,500 |
| 2024-08-19 | 2024-08-15 | 1.530 | 3,994,517 | +96,720 | 0.14% | 6,112,400 |
| 2024-08-06 | 2024-08-02 | 1.530 | 3,897,797 | +193,439 | 0.14% | 5,964,399 |
| 2024-07-31 | 2024-07-29 | 1.530 | 3,704,358 | -245,668 | 0.13% | 5,668,399 |
| 2024-07-26 | 2024-07-24 | 1.551 | 3,950,026 | -9,672 | 0.14% | 6,126,000 |
| 2024-07-25 | 2024-07-23 | 1.678 | 3,959,698 | -246,635 | 0.14% | 6,645,511 |
| 2024-07-24 | 2024-07-22 | 1.700 | 4,206,333 | -243,120 | 0.15% | 7,151,116 |
| 2024-07-17 | 2024-07-15 | 1.765 | 4,449,453 | -33,951 | 0.17% | 7,855,380 |
| 2024-06-24 | 2024-06-20 | 1.820 | 4,483,404 | -45,880 | 0.17% | 8,159,620 |
| 2024-06-12 | 2024-06-07 | 1.874 | 4,529,284 | +27,528 | 0.17% | 8,489,920 |
| 2024-06-06 | 2024-06-04 | 1.907 | 4,501,756 | -27,528 | 0.17% | 8,585,500 |
| 2024-05-29 | 2024-05-27 | 1.885 | 4,529,284 | -918 | 0.17% | 8,539,280 |
| 2024-05-23 | 2024-05-21 | 1.885 | 4,530,202 | -917,602 | 0.17% | 8,541,010 |
| 2024-05-22 | 2024-05-20 | 1.962 | 5,447,804 | -137,640 | 0.21% | 10,686,600 |
| 2024-05-21 | 2024-05-17 | 1.940 | 5,585,444 | +91,760 | 0.21% | 10,834,860 |
| 2024-05-20 | 2024-05-16 | 1.896 | 5,493,684 | +128,464 | 0.21% | 10,417,380 |
| 2024-05-17 | 2024-05-14 | 1.874 | 5,365,220 | -64,232 | 0.20% | 10,056,841 |
| 2024-05-16 | 2024-05-13 | 1.874 | 5,429,452 | -183,520 | 0.21% | 10,177,240 |
| 2024-05-07 | 2024-05-03 | 1.656 | 5,612,972 | +27,528 | 0.21% | 9,297,839 |
| 2024-05-06 | 2024-05-02 | 1.646 | 5,585,444 | -34,869 | 0.21% | 9,191,370 |
| 2024-04-30 | 2024-04-26 | 1.722 | 5,620,313 | +183,520 | 0.21% | 9,677,500 |
| 2024-04-22 | 2024-04-18 | 1.667 | 5,436,793 | +387,228 | 0.21% | 9,065,251 |
| 2024-04-18 | 2024-04-16 | 1.624 | 5,049,565 | +27,528 | 0.19% | 8,199,471 |
| 2024-04-17 | 2024-04-15 | 1.700 | 5,022,037 | -9,176 | 0.19% | 8,537,881 |
| 2024-04-16 | 2024-04-12 | 1.646 | 5,031,213 | +192,697 | 0.19% | 8,279,331 |
| 2024-04-11 | 2024-04-09 | 1.678 | 4,838,516 | +275,281 | 0.18% | 8,120,420 |
| 2024-04-10 | 2024-04-08 | 1.722 | 4,563,235 | -91,761 | 0.17% | 7,857,339 |
| 2024-04-09 | 2024-04-05 | 1.635 | 4,654,996 | +538,633 | 0.18% | 7,609,501 |
| 2024-04-08 | 2024-04-03 | 1.776 | 4,116,363 | +12,846 | 0.16% | 7,312,180 |
| 2024-04-05 | 2024-04-02 | 1.755 | 4,103,517 | -29,363 | 0.16% | 7,199,920 |
| 2024-04-03 | 2024-03-28 | 1.820 | 4,132,880 | +9,176 | 0.16% | 7,521,680 |
| 2024-03-27 | 2024-03-25 | 1.820 | 4,123,704 | -9,176 | 0.16% | 7,504,980 |
| 2024-03-26 | 2024-03-22 | 1.798 | 4,132,880 | +4,588 | 0.16% | 7,431,600 |
| 2024-03-20 | 2024-03-18 | 1.864 | 4,128,292 | +27,528 | 0.16% | 7,693,290 |
| 2024-03-19 | 2024-03-15 | 1.853 | 4,100,764 | -9,176 | 0.16% | 7,597,300 |
| 2024-03-18 | 2024-03-14 | 1.831 | 4,109,940 | -4,588 | 0.16% | 7,524,720 |
| 2024-03-14 | 2024-03-12 | 1.809 | 4,114,528 | -275,281 | 0.16% | 7,443,440 |
| 2024-03-13 | 2024-03-11 | 1.787 | 4,389,809 | +6,424 | 0.17% | 7,845,761 |
| 2024-03-12 | 2024-03-08 | 1.798 | 4,383,385 | +440,449 | 0.17% | 7,882,049 |
| 2024-03-11 | 2024-03-07 | 1.765 | 3,942,936 | +214,718 | 0.15% | 6,961,139 |
| 2024-03-06 | 2024-03-04 | 1.711 | 3,728,218 | +9,177 | 0.14% | 6,378,911 |
| 2024-03-04 | 2024-02-29 | 1.722 | 3,719,041 | -9,177 | 0.14% | 6,403,739 |
| 2024-02-29 | 2024-02-27 | 1.765 | 3,728,218 | +161,498 | 0.14% | 6,582,061 |
| 2024-02-26 | 2024-02-22 | 1.755 | 3,566,720 | -18,352 | 0.14% | 6,258,071 |
| 2024-02-23 | 2024-02-21 | 1.722 | 3,585,072 | -91,760 | 0.14% | 6,173,061 |
| 2024-02-01 | 2024-01-30 | 1.711 | 3,676,832 | +27,528 | 0.14% | 6,290,990 |
| 2024-01-31 | 2024-01-29 | 1.711 | 3,649,304 | -27,528 | 0.14% | 6,243,890 |
| 2024-01-09 | 2024-01-05 | 1.646 | 3,676,832 | +18,352 | 0.14% | 6,050,570 |
| 2024-01-04 | 2024-01-02 | 1.635 | 3,658,480 | +91,760 | 0.14% | 5,980,500 |
| 2023-11-28 | 2023-11-24 | 1.646 | 3,566,720 | -187,190 | 0.14% | 5,869,371 |
| 2023-11-23 | 2023-11-21 | 1.646 | 3,753,910 | -45,880 | 0.14% | 6,177,409 |
| 2023-10-27 | 2023-10-25 | 1.646 | 3,799,790 | -91,761 | 0.14% | 6,252,909 |
| 2023-10-25 | 2023-10-20 | 1.635 | 3,891,551 | -11,011 | 0.15% | 6,361,501 |
| 2023-10-13 | 2023-10-11 | 1.711 | 3,902,562 | -1,835 | 0.15% | 6,677,210 |
| 2023-10-12 | 2023-10-10 | 1.678 | 3,904,397 | -18,352 | 0.15% | 6,552,700 |
| 2023-09-18 | 2023-09-14 | 1.842 | 3,922,749 | +91,760 | 0.15% | 7,224,750 |
| 2023-09-14 | 2023-09-12 | 1.787 | 3,830,989 | +18,352 | 0.15% | 6,847,000 |
| 2023-09-12 | 2023-09-07 | 1.853 | 3,812,637 | -5,506 | 0.14% | 7,063,500 |
| 2023-09-06 | 2023-09-04 | 1.918 | 3,818,143 | +119,289 | 0.14% | 7,323,361 |
| 2023-09-05 | 2023-08-31 | 1.864 | 3,698,854 | +62,397 | 0.14% | 6,893,010 |
| 2023-08-23 | 2023-08-21 | 1.853 | 3,636,457 | -9,176 | 0.14% | 6,737,099 |
| 2023-08-21 | 2023-08-17 | 1.973 | 3,645,633 | -918 | 0.14% | 7,191,129 |
| 2023-08-18 | 2023-08-16 | 1.918 | 3,646,551 | -5,506 | 0.14% | 6,994,240 |
| 2023-08-15 | 2023-08-11 | 2.027 | 3,652,057 | -275,280 | 0.14% | 7,402,801 |
| 2023-08-07 | 2023-08-03 | 2.103 | 3,927,337 | -918 | 0.15% | 8,260,400 |
| 2023-08-04 | 2023-08-02 | 2.103 | 3,928,255 | -91,760 | 0.15% | 8,262,330 |
| 2023-08-03 | 2023-08-01 | 2.147 | 4,020,015 | -21,105 | 0.15% | 8,630,570 |
| 2023-08-02 | 2023-07-31 | 2.136 | 4,041,120 | +21,105 | 0.15% | 8,631,840 |
| 2023-07-31 | 2023-07-27 | 2.071 | 4,020,015 | +91,760 | 0.15% | 8,323,900 |
| 2023-07-28 | 2023-07-26 | 2.262 | 3,928,255 | -2,753 | 0.15% | 8,883,946 |
| 2023-07-27 | 2023-07-25 | 2.273 | 3,931,008 | +180,342 | 0.15% | 8,935,072 |
| 2023-07-11 | 2023-07-07 | 2.193 | 3,750,666 | -1,751 | 0.15% | 8,225,279 |
| 2023-06-19 | 2023-06-15 | 2.216 | 3,752,417 | +8,755 | 0.15% | 8,314,839 |
| 2023-06-06 | 2023-06-02 | 2.216 | 3,743,662 | +87,550 | 0.15% | 8,295,440 |
| 2023-05-29 | 2023-05-24 | 2.216 | 3,656,112 | -35,020 | 0.15% | 8,101,441 |
| 2023-05-22 | 2023-05-18 | 2.399 | 3,691,132 | -875 | 0.15% | 8,853,600 |
| 2023-05-16 | 2023-05-12 | 2.479 | 3,692,007 | +87,550 | 0.15% | 9,150,889 |
| 2023-05-15 | 2023-05-11 | 2.638 | 3,604,457 | -17,510 | 0.14% | 9,510,271 |
| 2023-05-12 | 2023-05-10 | 2.650 | 3,621,967 | +17,510 | 0.14% | 9,597,840 |
| 2023-05-03 | 2023-04-28 | 2.730 | 3,604,457 | +8,755 | 0.14% | 9,839,631 |
| 2023-04-27 | 2023-04-25 | 2.559 | 3,595,702 | -544,564 | 0.14% | 9,199,681 |
| 2023-04-24 | 2023-04-20 | 2.593 | 4,140,266 | +87,550 | 0.16% | 10,734,829 |
| 2023-04-18 | 2023-04-14 | 2.536 | 4,052,716 | +360,709 | 0.16% | 10,276,381 |
| 2023-04-17 | 2023-04-13 | 2.456 | 3,692,007 | -8,755 | 0.15% | 9,066,549 |
| 2023-04-14 | 2023-04-12 | 2.456 | 3,700,762 | -26,266 | 0.15% | 9,088,049 |
| 2023-04-13 | 2023-04-11 | 2.433 | 3,727,028 | +86,675 | 0.15% | 9,067,411 |
| 2023-04-12 | 2023-04-06 | 2.364 | 3,640,353 | -17,510 | 0.14% | 8,607,061 |
| 2023-04-11 | 2023-04-04 | 2.456 | 3,657,863 | +87,551 | 0.15% | 8,982,701 |
| 2023-04-04 | 2023-03-31 | 2.319 | 3,570,312 | -7,004 | 0.14% | 8,278,340 |
| 2023-04-03 | 2023-03-30 | 2.250 | 3,577,316 | +17,510 | 0.14% | 8,049,420 |
| 2023-03-30 | 2023-03-28 | 2.250 | 3,559,806 | -1,751 | 0.14% | 8,010,020 |
| 2023-03-28 | 2023-03-24 | 2.273 | 3,561,557 | -4,378 | 0.14% | 8,095,320 |
| 2023-03-24 | 2023-03-22 | 2.364 | 3,565,935 | +26,266 | 0.14% | 8,431,111 |
| 2023-03-23 | 2023-03-21 | 2.330 | 3,539,669 | -8,755 | 0.14% | 8,247,719 |
| 2023-03-22 | 2023-03-20 | 2.364 | 3,548,424 | -17,511 | 0.14% | 8,389,709 |
| 2023-03-21 | 2023-03-17 | 2.501 | 3,565,935 | -18,385 | 0.14% | 8,919,871 |
| 2023-03-20 | 2023-03-16 | 2.273 | 3,584,320 | -26,265 | 0.14% | 8,147,060 |
| 2023-03-17 | 2023-03-15 | 2.319 | 3,610,585 | -78,796 | 0.14% | 8,371,719 |
| 2023-03-16 | 2023-03-14 | 2.159 | 3,689,381 | +87,551 | 0.15% | 7,964,460 |
| 2023-03-15 | 2023-03-13 | 2.170 | 3,601,830 | -503,416 | 0.14% | 7,816,599 |
| 2023-03-13 | 2023-03-09 | 2.182 | 4,105,246 | -218,876 | 0.16% | 8,955,990 |
| 2023-03-10 | 2023-03-08 | 2.216 | 4,324,122 | -218,877 | 0.17% | 9,581,659 |
| 2023-03-09 | 2023-03-07 | 2.182 | 4,542,999 | +26,265 | 0.18% | 9,910,990 |
| 2023-03-08 | 2023-03-06 | 2.204 | 4,516,734 | -74,418 | 0.18% | 9,956,871 |
| 2023-03-07 | 2023-03-03 | 2.204 | 4,591,152 | +577,834 | 0.18% | 10,120,921 |
| 2023-03-06 | 2023-03-02 | 2.090 | 4,013,318 | +262,652 | 0.16% | 8,388,720 |
| 2023-02-28 | 2023-02-24 | 1.987 | 3,750,666 | -122,571 | 0.15% | 7,454,159 |
| 2023-02-15 | 2023-02-13 | 1.976 | 3,873,237 | +17,510 | 0.15% | 7,653,520 |
| 2023-02-01 | 2023-01-30 | 2.010 | 3,855,727 | +8,755 | 0.15% | 7,751,040 |
| 2023-01-30 | 2023-01-26 | 2.113 | 3,846,972 | +61,286 | 0.15% | 8,128,900 |
| 2023-01-27 | 2023-01-20 | 2.090 | 3,785,686 | -17,511 | 0.15% | 7,912,919 |
| 2023-01-12 | 2023-01-10 | 2.010 | 3,803,197 | +17,511 | 0.15% | 7,645,441 |
| 2023-01-11 | 2023-01-09 | 2.033 | 3,785,686 | +26,265 | 0.15% | 7,696,719 |
| 2023-01-10 | 2023-01-06 | 2.022 | 3,759,421 | +78,795 | 0.15% | 7,600,379 |
| 2023-01-09 | 2023-01-05 | 2.067 | 3,680,626 | +26,265 | 0.15% | 7,609,240 |
| 2023-01-05 | 2023-01-03 | 1.999 | 3,654,361 | -26,265 | 0.15% | 7,304,501 |
| 2022-12-16 | 2022-12-14 | 2.067 | 3,680,626 | -8,755 | 0.15% | 7,609,240 |
| 2022-12-14 | 2022-12-12 | 2.102 | 3,689,381 | +26,265 | 0.15% | 7,753,760 |
| 2022-12-12 | 2022-12-08 | 2.079 | 3,663,116 | +51,655 | 0.15% | 7,614,881 |
| 2022-12-07 | 2022-12-05 | 2.113 | 3,611,461 | -157,591 | 0.14% | 7,631,250 |
| 2022-12-02 | 2022-11-30 | 1.999 | 3,769,052 | -43,775 | 0.15% | 7,533,750 |
| 2022-11-29 | 2022-11-25 | 1.942 | 3,812,827 | +14,008 | 0.15% | 7,403,500 |
| 2022-11-25 | 2022-11-23 | 1.839 | 3,798,819 | +61,285 | 0.15% | 6,985,790 |
| 2022-11-24 | 2022-11-22 | 1.793 | 3,737,534 | +17,510 | 0.15% | 6,702,331 |
| 2022-11-18 | 2022-11-16 | 1.679 | 3,720,024 | +3,502 | 0.15% | 6,246,031 |
| 2022-10-25 | 2022-10-21 | 1.588 | 3,716,522 | -8,755 | 0.15% | 5,900,551 |
| 2022-10-18 | 2022-10-14 | 1.565 | 3,725,277 | +8,755 | 0.15% | 5,829,351 |
| 2022-10-14 | 2022-10-12 | 1.565 | 3,716,522 | -35,020 | 0.15% | 5,815,651 |
| 2022-10-13 | 2022-10-11 | 1.553 | 3,751,542 | -52,530 | 0.15% | 5,827,600 |
| 2022-10-06 | 2022-10-03 | 1.485 | 3,804,072 | -43,775 | 0.15% | 5,648,500 |
| 2022-10-03 | 2022-09-29 | 1.451 | 3,847,847 | -52,531 | 0.15% | 5,581,649 |
| 2022-09-23 | 2022-09-21 | 1.622 | 3,900,378 | -7,004 | 0.16% | 6,326,100 |
| 2022-09-14 | 2022-09-09 | 1.793 | 3,907,382 | +17,510 | 0.16% | 7,006,910 |
| 2022-09-13 | 2022-09-08 | 1.713 | 3,889,872 | +52,531 | 0.15% | 6,664,501 |
| 2022-09-05 | 2022-09-01 | 1.713 | 3,837,341 | -96,306 | 0.15% | 6,574,499 |
| 2022-08-30 | 2022-08-26 | 1.736 | 3,933,647 | -26,265 | 0.16% | 6,829,360 |
| 2022-08-29 | 2022-08-25 | 1.759 | 3,959,912 | +26,265 | 0.16% | 6,965,420 |
| 2022-08-26 | 2022-08-24 | 1.702 | 3,933,647 | -262,652 | 0.16% | 6,694,570 |
| 2022-08-25 | 2022-08-23 | 1.770 | 4,196,299 | -2,626 | 0.17% | 7,429,151 |
| 2022-08-23 | 2022-08-19 | 1.759 | 4,198,925 | -7,004 | 0.17% | 7,385,840 |
| 2022-08-16 | 2022-08-12 | 1.782 | 4,205,929 | -26,265 | 0.17% | 7,494,240 |
| 2022-08-15 | 2022-08-11 | 1.759 | 4,232,194 | -8,755 | 0.17% | 7,444,359 |
| 2022-08-12 | 2022-08-10 | 1.736 | 4,240,949 | +26,265 | 0.17% | 7,362,879 |
| 2022-08-09 | 2022-08-05 | 1.782 | 4,214,684 | -26,265 | 0.17% | 7,509,840 |
| 2022-08-04 | 2022-08-02 | 1.793 | 4,240,949 | -236,387 | 0.17% | 7,605,079 |
| 2022-08-03 | 2022-08-01 | 1.850 | 4,477,336 | +26,265 | 0.18% | 8,284,680 |
| 2022-07-29 | 2022-07-27 | 2.132 | 4,451,071 | +229,831 | 0.18% | 9,488,626 |
| 2022-07-26 | 2022-07-22 | 2.132 | 4,221,240 | -2,491 | 0.18% | 8,998,681 |
| 2022-07-22 | 2022-07-20 | 2.168 | 4,223,731 | +2,491 | 0.18% | 9,156,601 |
| 2022-07-20 | 2022-07-18 | 2.144 | 4,221,240 | -41,515 | 0.18% | 9,049,521 |
| 2022-07-14 | 2022-07-12 | 2.228 | 4,262,755 | +16,606 | 0.18% | 9,497,901 |
| 2022-07-07 | 2022-07-05 | 2.252 | 4,246,149 | -57,290 | 0.18% | 9,563,181 |
| 2022-07-04 | 2022-06-29 | 2.276 | 4,303,439 | +83,030 | 0.18% | 9,795,870 |
| 2022-06-23 | 2022-06-21 | 2.264 | 4,220,409 | -6,643 | 0.18% | 9,556,039 |
| 2022-06-17 | 2022-06-15 | 2.337 | 4,227,052 | +4,982 | 0.18% | 9,876,541 |
| 2022-06-16 | 2022-06-14 | 2.300 | 4,222,070 | +57,291 | 0.18% | 9,712,350 |
| 2022-06-08 | 2022-06-06 | 2.312 | 4,164,779 | -249,090 | 0.17% | 9,630,719 |
| 2022-05-30 | 2022-05-26 | 2.373 | 4,413,869 | -83,030 | 0.19% | 10,472,520 |
| 2022-05-13 | 2022-05-11 | 2.373 | 4,496,899 | -166,060 | 0.19% | 10,669,520 |
| 2022-05-11 | 2022-05-06 | 2.385 | 4,662,959 | -9,963 | 0.20% | 11,119,681 |
| 2022-05-10 | 2022-05-05 | 2.433 | 4,672,922 | +18,266 | 0.20% | 11,368,559 |
| 2022-05-04 | 2022-04-29 | 2.445 | 4,654,656 | -83,030 | 0.20% | 11,380,181 |
| 2022-05-03 | 2022-04-28 | 2.481 | 4,737,686 | -107,938 | 0.20% | 11,754,361 |
| 2022-04-29 | 2022-04-27 | 2.349 | 4,845,624 | -166,060 | 0.20% | 11,380,199 |
| 2022-04-27 | 2022-04-25 | 2.240 | 5,011,684 | -166,060 | 0.21% | 11,226,960 |
| 2022-04-26 | 2022-04-22 | 2.349 | 5,177,744 | -34,873 | 0.22% | 12,160,200 |
| 2022-04-22 | 2022-04-20 | 2.409 | 5,212,617 | +91,333 | 0.22% | 12,556,001 |
| 2022-04-21 | 2022-04-19 | 2.517 | 5,121,284 | +83,030 | 0.21% | 12,891,121 |
| 2022-04-20 | 2022-04-14 | 2.565 | 5,038,254 | -185,156 | 0.21% | 12,924,841 |
| 2022-04-19 | 2022-04-13 | 2.493 | 5,223,410 | +415,149 | 0.22% | 13,022,369 |
| 2022-04-14 | 2022-04-12 | 2.541 | 4,808,261 | +102,127 | 0.20% | 12,219,010 |
| 2022-04-13 | 2022-04-11 | 2.529 | 4,706,134 | +149,454 | 0.20% | 11,902,800 |
| 2022-04-12 | 2022-04-08 | 2.638 | 4,556,680 | -323,817 | 0.19% | 12,018,719 |
| 2022-04-11 | 2022-04-07 | 2.445 | 4,880,497 | +249,090 | 0.20% | 11,932,340 |
| 2022-04-08 | 2022-04-06 | 2.529 | 4,631,407 | +66,424 | 0.19% | 11,713,799 |
| 2022-04-07 | 2022-04-04 | 2.589 | 4,564,983 | -249,090 | 0.19% | 11,820,699 |
| 2022-04-06 | 2022-04-01 | 2.553 | 4,814,073 | +166,060 | 0.20% | 12,291,760 |
| 2022-04-04 | 2022-03-31 | 2.553 | 4,648,013 | +16,606 | 0.19% | 11,867,759 |
| 2022-04-01 | 2022-03-30 | 2.638 | 4,631,407 | -604,458 | 0.19% | 12,215,819 |
| 2022-03-31 | 2022-03-29 | 2.686 | 5,235,865 | -8,303 | 0.22% | 14,062,380 |
| 2022-03-30 | 2022-03-28 | 2.662 | 5,244,168 | +1,245,448 | 0.22% | 13,958,360 |
| 2022-03-29 | 2022-03-25 | 2.541 | 3,998,720 | +48,158 | 0.17% | 10,161,761 |
| 2022-03-28 | 2022-03-24 | 2.638 | 3,950,562 | +182,666 | 0.17% | 10,420,020 |
| 2022-03-24 | 2022-03-22 | 2.650 | 3,767,896 | -8,303 | 0.16% | 9,983,599 |
| 2022-03-23 | 2022-03-21 | 2.553 | 3,776,199 | +70,575 | 0.16% | 9,641,759 |
| 2022-03-22 | 2022-03-18 | 2.589 | 3,705,624 | +8,303 | 0.16% | 9,595,450 |
| 2022-03-17 | 2022-03-15 | 2.180 | 3,697,321 | -163,569 | 0.16% | 8,059,930 |
| 2022-03-15 | 2022-03-11 | 2.577 | 3,860,890 | -45,666 | 0.16% | 9,951,000 |
| 2022-03-14 | 2022-03-10 | 2.674 | 3,906,556 | +9,963 | 0.16% | 10,445,099 |
| 2022-03-11 | 2022-03-09 | 2.698 | 3,896,593 | +99,636 | 0.16% | 10,512,321 |
| 2022-03-10 | 2022-03-08 | 2.915 | 3,796,957 | +149,454 | 0.16% | 11,066,660 |
| 2022-03-09 | 2022-03-07 | 3.011 | 3,647,503 | +49,818 | 0.15% | 10,982,500 |
| 2022-03-02 | 2022-02-28 | 2.854 | 3,597,685 | -33,212 | 0.15% | 10,269,210 |
| 2022-03-01 | 2022-02-25 | 2.891 | 3,630,897 | +8,303 | 0.15% | 10,495,200 |
| 2022-02-28 | 2022-02-24 | 2.878 | 3,622,594 | -132,848 | 0.15% | 10,427,570 |
| 2022-02-25 | 2022-02-23 | 2.951 | 3,755,442 | +83,030 | 0.16% | 11,081,350 |
| 2022-02-24 | 2022-02-22 | 3.083 | 3,672,412 | -91,333 | 0.15% | 11,322,880 |
| 2022-02-22 | 2022-02-18 | 3.240 | 3,763,745 | -24,909 | 0.16% | 12,193,770 |
| 2022-02-21 | 2022-02-17 | 3.143 | 3,788,654 | -41,515 | 0.16% | 11,909,430 |
| 2022-02-18 | 2022-02-16 | 3.011 | 3,830,169 | -74,727 | 0.16% | 11,532,500 |
| 2022-02-17 | 2022-02-15 | 2.746 | 3,904,896 | -16,606 | 0.16% | 10,722,841 |
| 2022-02-16 | 2022-02-14 | 2.758 | 3,921,502 | +240,787 | 0.16% | 10,815,671 |
| 2022-02-15 | 2022-02-11 | 2.891 | 3,680,715 | +34,873 | 0.15% | 10,639,200 |
| 2022-02-10 | 2022-02-08 | 2.794 | 3,645,842 | -11,625 | 0.15% | 10,187,119 |
| 2022-02-09 | 2022-02-07 | 2.758 | 3,657,467 | -21,587 | 0.15% | 10,087,451 |
| 2022-02-08 | 2022-02-04 | 2.565 | 3,679,054 | +41,515 | 0.15% | 9,438,029 |
| 2022-01-28 | 2022-01-26 | 2.638 | 3,637,539 | -74,727 | 0.15% | 9,594,389 |
| 2022-01-24 | 2022-01-20 | 2.770 | 3,712,266 | +66,424 | 0.16% | 10,283,299 |
| 2022-01-20 | 2022-01-18 | 2.746 | 3,645,842 | -49,818 | 0.15% | 10,011,479 |
| 2022-01-17 | 2022-01-13 | 2.758 | 3,695,660 | -8,303 | 0.16% | 10,192,789 |
| 2022-01-14 | 2022-01-12 | 2.710 | 3,703,963 | +58,121 | 0.16% | 10,037,249 |
| 2022-01-13 | 2022-01-11 | 2.686 | 3,645,842 | -24,909 | 0.15% | 9,791,929 |
| 2022-01-12 | 2022-01-10 | 2.686 | 3,670,751 | +41,514 | 0.15% | 9,858,829 |
| 2022-01-10 | 2022-01-06 | 2.517 | 3,629,237 | -8,302 | 0.15% | 9,135,391 |
| 2022-01-07 | 2022-01-05 | 2.433 | 3,637,539 | +3,321 | 0.15% | 8,849,619 |
| 2022-01-06 | 2022-01-04 | 2.481 | 3,634,218 | -66,424 | 0.15% | 9,016,619 |
| 2021-12-29 | 2021-12-24 | 2.421 | 3,700,642 | +66,424 | 0.16% | 8,958,570 |
| 2021-12-20 | 2021-12-16 | 2.553 | 3,634,218 | -504,822 | 0.15% | 9,279,239 |
| 2021-12-17 | 2021-12-15 | 2.469 | 4,139,040 | -201,763 | 0.17% | 10,219,250 |
| 2021-12-14 | 2021-12-10 | 2.614 | 4,340,803 | -8,303 | 0.18% | 11,344,761 |
| 2021-12-13 | 2021-12-09 | 2.626 | 4,349,106 | +8,303 | 0.18% | 11,418,841 |
| 2021-11-09 | 2021-11-05 | 2.264 | 4,340,803 | +29,891 | 0.18% | 9,828,641 |
| 2021-11-02 | 2021-10-29 | 2.601 | 4,310,912 | -16,606 | 0.18% | 11,214,720 |
| 2021-11-01 | 2021-10-28 | 2.529 | 4,327,518 | +43,176 | 0.18% | 10,945,200 |
| 2021-10-29 | 2021-10-27 | 2.698 | 4,284,342 | +26,569 | 0.18% | 11,558,399 |
| 2021-10-27 | 2021-10-25 | 2.818 | 4,257,773 | +16,606 | 0.18% | 11,999,521 |
| 2021-10-26 | 2021-10-22 | 2.746 | 4,241,167 | +16,606 | 0.18% | 11,646,241 |
| 2021-10-25 | 2021-10-21 | 2.782 | 4,224,561 | -8,303 | 0.18% | 11,753,281 |
| 2021-10-22 | 2021-10-20 | 2.746 | 4,232,864 | +16,606 | 0.18% | 11,623,441 |
| 2021-10-21 | 2021-10-19 | 2.842 | 4,216,258 | +16,606 | 0.18% | 11,984,080 |
| 2021-10-20 | 2021-10-18 | 2.854 | 4,199,652 | +24,909 | 0.18% | 11,987,460 |
| 2021-10-19 | 2021-10-15 | 2.746 | 4,174,743 | +8,303 | 0.18% | 11,463,840 |
| 2021-10-07 | 2021-10-05 | 2.830 | 4,166,440 | -49,818 | 0.17% | 11,792,300 |
| 2021-10-06 | 2021-10-04 | 2.806 | 4,216,258 | +49,818 | 0.18% | 11,831,740 |
| 2021-10-05 | 2021-09-30 | 2.891 | 4,166,440 | -309,701 | 0.17% | 12,043,200 |
| 2021-09-30 | 2021-09-28 | 2.903 | 4,476,141 | -47,327 | 0.19% | 12,992,309 |
| 2021-09-29 | 2021-09-27 | 2.866 | 4,523,468 | +16,606 | 0.19% | 12,966,239 |
| 2021-09-28 | 2021-09-24 | 3.047 | 4,506,862 | +24,909 | 0.19% | 13,732,839 |
| 2021-09-27 | 2021-09-23 | 3.264 | 4,481,953 | -8,303 | 0.19% | 14,628,578 |
| 2021-09-24 | 2021-09-21 | 3.312 | 4,490,256 | -33,212 | 0.19% | 14,871,998 |
| 2021-09-23 | 2021-09-20 | 3.252 | 4,523,468 | +8,303 | 0.19% | 14,709,599 |
| 2021-09-21 | 2021-09-17 | 3.348 | 4,515,165 | -74,727 | 0.19% | 15,117,639 |
| 2021-09-20 | 2021-09-16 | 3.372 | 4,589,892 | -34,873 | 0.19% | 15,478,399 |
| 2021-09-17 | 2021-09-15 | 3.481 | 4,624,765 | -53,969 | 0.19% | 16,097,300 |
| 2021-09-16 | 2021-09-14 | 3.553 | 4,678,734 | -231,654 | 0.20% | 16,623,249 |
| 2021-09-15 | 2021-09-13 | 3.950 | 4,910,388 | -4,981 | 0.21% | 19,397,921 |
| 2021-09-14 | 2021-09-10 | 3.890 | 4,915,369 | +18,266 | 0.21% | 19,121,598 |
| 2021-09-13 | 2021-09-09 | 3.926 | 4,897,103 | +5,812 | 0.21% | 19,227,480 |
| 2021-09-10 | 2021-09-08 | 3.962 | 4,891,291 | +622,724 | 0.21% | 19,381,391 |
| 2021-09-09 | 2021-09-07 | 3.794 | 4,268,567 | -120,393 | 0.18% | 16,194,151 |
| 2021-09-08 | 2021-09-06 | 3.577 | 4,388,960 | +2,491 | 0.18% | 15,699,420 |
| 2021-09-07 | 2021-09-03 | 3.529 | 4,386,469 | -4,152 | 0.18% | 15,479,190 |
| 2021-09-06 | 2021-09-02 | 3.661 | 4,390,621 | +6,643 | 0.18% | 16,075,521 |
| 2021-09-02 | 2021-08-31 | 3.734 | 4,383,978 | -121,224 | 0.18% | 16,367,999 |
| 2021-09-01 | 2021-08-30 | 3.517 | 4,505,202 | -4,151 | 0.19% | 15,843,921 |
| 2021-08-31 | 2021-08-27 | 3.445 | 4,509,353 | +29,060 | 0.19% | 15,532,659 |
| 2021-08-30 | 2021-08-26 | 3.432 | 4,480,293 | -526,409 | 0.19% | 15,378,600 |
| 2021-08-27 | 2021-08-25 | 3.360 | 5,006,702 | +272,338 | 0.21% | 16,823,699 |
| 2021-08-25 | 2021-08-23 | 2.806 | 4,734,364 | -16,606 | 0.20% | 13,285,659 |
| 2021-08-24 | 2021-08-20 | 2.638 | 4,750,970 | +83,030 | 0.20% | 12,531,179 |
| 2021-08-20 | 2021-08-18 | 2.975 | 4,667,940 | -48,158 | 0.20% | 13,886,339 |
| 2021-08-19 | 2021-08-17 | 2.903 | 4,716,098 | +59,782 | 0.20% | 13,688,801 |
| 2021-08-18 | 2021-08-16 | 2.806 | 4,656,316 | -66,424 | 0.20% | 13,066,639 |
| 2021-08-17 | 2021-08-13 | 2.698 | 4,722,740 | +66,424 | 0.20% | 12,741,120 |
| 2021-08-16 | 2021-08-12 | 2.782 | 4,656,316 | -74,727 | 0.20% | 12,954,479 |
| 2021-08-13 | 2021-08-11 | 2.674 | 4,731,043 | -141,151 | 0.20% | 12,649,560 |
| 2021-08-12 | 2021-08-10 | 2.638 | 4,872,194 | +149,454 | 0.20% | 12,850,920 |
| 2021-08-10 | 2021-08-06 | 2.662 | 4,722,740 | -249,090 | 0.20% | 12,570,480 |
| 2021-08-06 | 2021-08-04 | 2.734 | 4,971,830 | +83,030 | 0.21% | 13,592,760 |
| 2021-08-04 | 2021-08-02 | 2.866 | 4,888,800 | +83,030 | 0.21% | 14,013,440 |
| 2021-08-03 | 2021-07-30 | 2.854 | 4,805,770 | -58,121 | 0.20% | 13,717,560 |
| 2021-08-02 | 2021-07-29 | 2.782 | 4,863,891 | -116,242 | 0.20% | 13,531,980 |
| 2021-07-30 | 2021-07-28 | 2.746 | 4,980,133 | -91,333 | 0.21% | 13,675,441 |
| 2021-07-29 | 2021-07-27 | 2.626 | 5,071,466 | +171,042 | 0.21% | 13,315,441 |
| 2021-07-28 | 2021-07-26 | 3.011 | 4,900,424 | -58,121 | 0.21% | 14,755,000 |
| 2021-07-27 | 2021-07-23 | 3.071 | 4,958,545 | -211,726 | 0.21% | 15,228,600 |
| 2021-07-26 | 2021-07-22 | 2.686 | 5,170,271 | -109,600 | 0.22% | 13,886,209 |
| 2021-07-23 | 2021-07-21 | 2.667 | 5,279,871 | +190,969 | 0.22% | 14,079,838 |
| 2021-07-22 | 2021-07-20 | 2.742 | 5,088,902 | -205,730 | 0.21% | 13,954,654 |
| 2021-07-21 | 2021-07-19 | 2.453 | 5,294,632 | -47,699 | 0.23% | 12,987,001 |
| 2021-07-20 | 2021-07-16 | 2.528 | 5,342,331 | -25,440 | 0.23% | 13,507,200 |
| 2021-07-19 | 2021-07-15 | 2.428 | 5,367,771 | +71,549 | 0.24% | 13,031,361 |
| 2021-07-16 | 2021-07-14 | 2.440 | 5,296,222 | -14,309 | 0.23% | 12,924,281 |
| 2021-07-15 | 2021-07-13 | 2.453 | 5,310,531 | -67,575 | 0.23% | 13,025,999 |
| 2021-07-14 | 2021-07-12 | 2.352 | 5,378,106 | +341,846 | 0.24% | 12,650,551 |
| 2021-07-07 | 2021-07-05 | 2.214 | 5,036,260 | +66,779 | 0.22% | 11,149,600 |
| 2021-06-23 | 2021-06-21 | 2.264 | 4,969,481 | -79,499 | 0.22% | 11,251,800 |
| 2021-06-22 | 2021-06-18 | 2.252 | 5,048,980 | +39,750 | 0.22% | 11,368,290 |
| 2021-06-21 | 2021-06-17 | 2.302 | 5,009,230 | +127,198 | 0.22% | 11,530,829 |
| 2021-06-15 | 2021-06-10 | 2.352 | 4,882,032 | -39,749 | 0.21% | 11,483,670 |
| 2021-06-10 | 2021-06-08 | 2.352 | 4,921,781 | +15,899 | 0.22% | 11,577,169 |
| 2021-06-03 | 2021-06-01 | 2.289 | 4,905,882 | -55,649 | 0.21% | 11,231,221 |
| 2021-06-02 | 2021-05-31 | 2.289 | 4,961,531 | -7,950 | 0.22% | 11,358,620 |
| 2021-06-01 | 2021-05-28 | 2.377 | 4,969,481 | +7,950 | 0.22% | 11,814,390 |
| 2021-05-31 | 2021-05-27 | 2.365 | 4,961,531 | +7,950 | 0.22% | 11,733,080 |
| 2021-05-27 | 2021-05-25 | 2.277 | 4,953,581 | +7,950 | 0.22% | 11,278,110 |
| 2021-05-26 | 2021-05-24 | 2.264 | 4,945,631 | -23,850 | 0.22% | 11,197,800 |
| 2021-05-25 | 2021-05-21 | 2.277 | 4,969,481 | +23,850 | 0.22% | 11,314,310 |
| 2021-05-20 | 2021-05-17 | 2.302 | 4,945,631 | +55,649 | 0.22% | 11,384,430 |
| 2021-05-12 | 2021-05-10 | 2.579 | 4,889,982 | -795 | 0.21% | 12,609,550 |
| 2021-05-10 | 2021-05-06 | 2.377 | 4,890,777 | -182,847 | 0.21% | 11,627,280 |
| 2021-05-07 | 2021-05-05 | 2.314 | 5,073,624 | +3,974 | 0.22% | 11,742,879 |
| 2021-05-06 | 2021-05-04 | 2.314 | 5,069,650 | +23,850 | 0.22% | 11,733,681 |
| 2021-05-04 | 2021-04-30 | 2.302 | 5,045,800 | -79,499 | 0.22% | 11,615,010 |
| 2021-05-03 | 2021-04-29 | 2.440 | 5,125,299 | -39,749 | 0.22% | 12,507,180 |
| 2021-04-30 | 2021-04-28 | 2.428 | 5,165,048 | -81,884 | 0.23% | 12,539,209 |
| 2021-04-29 | 2021-04-27 | 2.403 | 5,246,932 | +36,569 | 0.23% | 12,605,999 |
| 2021-04-27 | 2021-04-23 | 2.465 | 5,210,363 | +15,900 | 0.23% | 12,845,841 |
| 2021-04-26 | 2021-04-22 | 2.478 | 5,194,463 | +39,750 | 0.23% | 12,871,980 |
| 2021-04-20 | 2021-04-16 | 2.579 | 5,154,713 | -37,365 | 0.23% | 13,292,199 |
| 2021-04-16 | 2021-04-14 | 2.566 | 5,192,078 | +37,365 | 0.23% | 13,323,240 |
| 2021-04-14 | 2021-04-12 | 2.553 | 5,154,713 | +93,808 | 0.23% | 13,162,519 |
| 2021-04-13 | 2021-04-09 | 2.629 | 5,060,905 | +1,590 | 0.22% | 13,304,941 |
| 2021-04-12 | 2021-04-08 | 2.642 | 5,059,315 | +85,064 | 0.22% | 13,364,401 |
| 2021-04-09 | 2021-04-07 | 2.541 | 4,974,251 | -135,148 | 0.22% | 12,639,141 |
| 2021-04-08 | 2021-04-01 | 2.478 | 5,109,399 | -80,294 | 0.22% | 12,661,190 |
| 2021-04-07 | 2021-03-31 | 2.541 | 5,189,693 | -96,989 | 0.23% | 13,186,560 |
| 2021-04-01 | 2021-03-30 | 2.314 | 5,286,682 | -238,497 | 0.23% | 12,236,001 |
| 2021-03-22 | 2021-03-18 | 2.352 | 5,525,179 | +54,060 | 0.24% | 12,996,501 |
| 2021-03-19 | 2021-03-17 | 2.377 | 5,471,119 | -795 | 0.24% | 13,006,979 |
| 2021-03-17 | 2021-03-15 | 2.428 | 5,471,914 | +317,996 | 0.24% | 13,284,189 |
| 2021-03-15 | 2021-03-11 | 2.428 | 5,153,918 | +7,949 | 0.23% | 12,512,189 |
| 2021-03-09 | 2021-03-05 | 2.440 | 5,145,969 | +79,499 | 0.23% | 12,557,621 |
| 2021-03-08 | 2021-03-04 | 2.491 | 5,066,470 | -5,565 | 0.22% | 12,618,541 |
| 2021-03-05 | 2021-03-03 | 2.704 | 5,072,035 | +96,989 | 0.22% | 13,717,001 |
| 2021-03-04 | 2021-03-02 | 2.604 | 4,975,046 | +23,850 | 0.22% | 12,954,061 |
| 2021-03-03 | 2021-03-01 | 2.843 | 4,951,196 | +113,683 | 0.22% | 14,075,280 |
| 2021-03-02 | 2021-02-26 | 2.881 | 4,837,513 | -147,868 | 0.21% | 13,934,651 |
| 2021-03-01 | 2021-02-25 | 2.881 | 4,985,381 | -158,203 | 0.22% | 14,360,591 |
| 2021-02-26 | 2021-02-24 | 2.717 | 5,143,584 | +206,698 | 0.23% | 13,975,201 |
| 2021-02-25 | 2021-02-23 | 2.943 | 4,936,886 | -171,718 | 0.22% | 14,531,399 |
| 2021-02-24 | 2021-02-22 | 2.893 | 5,108,604 | -1,065,286 | 0.22% | 14,779,800 |
| 2021-02-23 | 2021-02-19 | 2.390 | 6,173,890 | +888,798 | 0.27% | 14,755,399 |
| 2021-02-22 | 2021-02-18 | 2.126 | 5,285,092 | -47,699 | 0.23% | 11,235,120 |
| 2021-02-19 | 2021-02-17 | 2.126 | 5,332,791 | -87,449 | 0.23% | 11,336,520 |
| 2021-02-18 | 2021-02-16 | 2.101 | 5,420,240 | -795 | 0.24% | 11,386,060 |
| 2021-02-08 | 2021-02-04 | 1.874 | 5,421,035 | +4,770 | 0.24% | 10,160,310 |
| 2021-02-02 | 2021-01-29 | 1.887 | 5,416,265 | -1,932,620 | 0.24% | 10,219,500 |
| 2021-02-01 | 2021-01-28 | 1.899 | 7,348,885 | -2,132,958 | 0.32% | 13,958,440 |
| 2021-01-29 | 2021-01-27 | 1.987 | 9,481,843 | -1,181,354 | 0.42% | 18,844,661 |
| 2021-01-26 | 2021-01-22 | 2.050 | 10,663,197 | +40,544 | 0.47% | 21,863,189 |
| 2021-01-25 | 2021-01-21 | 2.126 | 10,622,653 | +238,497 | 0.47% | 22,581,780 |
| 2021-01-22 | 2021-01-20 | 2.164 | 10,384,156 | +850,639 | 0.45% | 22,466,640 |
| 2021-01-21 | 2021-01-19 | 2.151 | 9,533,517 | +843,484 | 0.42% | 20,506,320 |
| 2021-01-20 | 2021-01-18 | 2.176 | 8,690,033 | +1,055,747 | 0.38% | 18,910,630 |
| 2021-01-19 | 2021-01-15 | 2.075 | 7,634,286 | +1,225,874 | 0.33% | 15,844,949 |
| 2021-01-18 | 2021-01-14 | 2.088 | 6,408,412 | +787,835 | 0.28% | 13,381,259 |
| 2021-01-15 | 2021-01-13 | 2.075 | 5,620,577 | +3,180 | 0.25% | 11,665,499 |
| 2021-01-14 | 2021-01-12 | 2.038 | 5,617,397 | -158,998 | 0.25% | 11,446,919 |
| 2021-01-11 | 2021-01-07 | 1.937 | 5,776,395 | -55,650 | 0.25% | 11,189,639 |
| 2021-01-08 | 2021-01-06 | 1.874 | 5,832,045 | +31,800 | 0.26% | 10,930,641 |
| 2020-12-29 | 2020-12-24 | 1.723 | 5,800,245 | +105,734 | 0.25% | 9,995,520 |
| 2020-12-22 | 2020-12-18 | 1.849 | 5,694,511 | -79,499 | 0.25% | 10,529,609 |
| 2020-12-10 | 2020-12-08 | 1.673 | 5,774,010 | -5,565 | 0.25% | 9,659,789 |
| 2020-12-09 | 2020-12-07 | 1.723 | 5,779,575 | -795 | 0.25% | 9,959,899 |
| 2020-12-07 | 2020-12-03 | 1.748 | 5,780,370 | -79,499 | 0.25% | 10,106,689 |
| 2020-12-04 | 2020-12-02 | 1.761 | 5,859,869 | -317,996 | 0.26% | 10,319,399 |
| 2020-12-03 | 2020-12-01 | 1.761 | 6,177,865 | -61,214 | 0.27% | 10,879,400 |
| 2020-12-02 | 2020-11-30 | 1.774 | 6,239,079 | -177,283 | 0.27% | 11,065,679 |
| 2020-12-01 | 2020-11-27 | 1.786 | 6,416,362 | -79,499 | 0.28% | 11,460,820 |
| 2020-11-27 | 2020-11-25 | 1.774 | 6,495,861 | -158,998 | 0.28% | 11,521,110 |
| 2020-11-26 | 2020-11-24 | 1.774 | 6,654,859 | -556,493 | 0.29% | 11,803,110 |
| 2020-11-25 | 2020-11-23 | 1.761 | 7,211,352 | -166,948 | 0.32% | 12,699,400 |
| 2020-11-23 | 2020-11-19 | 1.711 | 7,378,300 | -333,895 | 0.32% | 12,622,160 |
| 2020-11-13 | 2020-11-11 | 1.748 | 7,712,195 | +111,298 | 0.34% | 13,484,389 |
| 2020-11-10 | 2020-11-06 | 1.623 | 7,600,897 | -8,745 | 0.33% | 12,333,690 |
| 2020-11-09 | 2020-11-05 | 1.623 | 7,609,642 | -7,950 | 0.33% | 12,347,880 |
| 2020-10-30 | 2020-10-28 | 1.598 | 7,617,592 | +91,424 | 0.33% | 12,169,141 |
| 2020-09-22 | 2020-09-18 | 1.660 | 7,526,168 | -79,499 | 0.33% | 12,496,440 |
| 2020-09-21 | 2020-09-17 | 1.673 | 7,605,667 | -795 | 0.33% | 12,724,110 |
| 2020-09-18 | 2020-09-16 | 1.673 | 7,606,462 | -23,849 | 0.33% | 12,725,440 |
| 2020-09-16 | 2020-09-14 | 1.660 | 7,630,311 | +66,779 | 0.33% | 12,669,359 |
| 2020-09-15 | 2020-09-11 | 1.673 | 7,563,532 | -7,950 | 0.33% | 12,653,619 |
| 2020-09-14 | 2020-09-10 | 1.686 | 7,571,482 | -3,975 | 0.33% | 12,762,160 |
| 2020-09-11 | 2020-09-09 | 1.736 | 7,575,457 | +23,849 | 0.33% | 13,150,020 |
| 2020-09-10 | 2020-09-08 | 1.748 | 7,551,608 | -63,599 | 0.33% | 13,203,611 |
| 2020-09-09 | 2020-09-07 | 1.748 | 7,615,207 | -39,749 | 0.33% | 13,314,811 |
| 2020-09-03 | 2020-09-01 | 1.673 | 7,654,956 | +3,975 | 0.34% | 12,806,570 |
| 2020-09-02 | 2020-08-31 | 1.673 | 7,650,981 | +158,998 | 0.34% | 12,799,920 |
| 2020-09-01 | 2020-08-28 | 1.623 | 7,491,983 | -7,950 | 0.33% | 12,156,960 |
| 2020-08-31 | 2020-08-27 | 1.623 | 7,499,933 | -1,590 | 0.33% | 12,169,860 |
| 2020-08-28 | 2020-08-26 | 1.660 | 7,501,523 | +7,950 | 0.33% | 12,455,520 |
| 2020-08-27 | 2020-08-25 | 1.673 | 7,493,573 | -1,590 | 0.33% | 12,536,580 |
| 2020-08-26 | 2020-08-24 | 1.686 | 7,495,163 | -795 | 0.33% | 12,633,520 |
| 2020-08-18 | 2020-08-14 | 1.698 | 7,495,958 | +795 | 0.33% | 12,729,150 |
| 2020-08-06 | 2020-08-04 | 1.698 | 7,495,163 | -79,499 | 0.33% | 12,727,800 |
| 2020-07-24 | 2020-07-22 | 1.929 | 7,574,662 | +41,339 | 0.33% | 14,609,949 |
| 2020-07-23 | 2020-07-21 | 1.969 | 7,533,323 | +409,590 | 0.33% | 14,830,839 |
| 2020-07-21 | 2020-07-17 | 1.889 | 7,123,733 | -22,553 | 0.33% | 13,455,920 |
| 2020-07-17 | 2020-07-15 | 1.929 | 7,146,286 | +75,177 | 0.33% | 13,783,700 |
| 2020-07-16 | 2020-07-14 | 1.942 | 7,071,109 | -75,177 | 0.33% | 13,732,759 |
| 2020-07-15 | 2020-07-13 | 1.942 | 7,146,286 | -90,212 | 0.33% | 13,878,760 |
| 2020-07-14 | 2020-07-10 | 1.902 | 7,236,498 | +90,212 | 0.34% | 13,765,180 |
| 2020-07-13 | 2020-07-09 | 1.982 | 7,146,286 | +120,283 | 0.33% | 14,163,940 |
| 2020-07-10 | 2020-07-08 | 1.862 | 7,026,003 | -1,187,790 | 0.33% | 13,084,399 |
| 2020-07-09 | 2020-07-07 | 1.809 | 8,213,793 | +90,212 | 0.38% | 14,859,359 |
| 2020-07-08 | 2020-07-06 | 1.876 | 8,123,581 | -6,733,567 | 0.38% | 15,236,459 |
| 2020-07-07 | 2020-07-03 | 1.743 | 14,857,148 | -4,585,771 | 0.69% | 25,889,530 |
| 2020-07-06 | 2020-07-02 | 1.689 | 19,442,919 | -2,889,036 | 0.90% | 32,846,010 |
| 2020-07-03 | 2020-06-30 | 1.636 | 22,331,955 | -458,577 | 1.03% | 36,538,379 |
| 2020-07-02 | 2020-06-29 | 1.623 | 22,790,532 | +78,183 | 1.06% | 36,985,519 |
| 2020-06-30 | 2020-06-26 | 1.649 | 22,712,349 | -1,574,949 | 1.05% | 37,462,880 |
| 2020-06-29 | 2020-06-24 | 1.663 | 24,287,298 | +256,352 | 1.13% | 40,383,750 |
| 2020-06-26 | 2020-06-23 | 1.663 | 24,030,946 | +1,937,300 | 1.11% | 39,957,500 |
| 2020-06-24 | 2020-06-22 | 1.663 | 22,093,646 | +7,469,546 | 1.02% | 36,736,251 |
| 2020-06-23 | 2020-06-19 | 1.703 | 14,624,100 | +49,616 | 0.68% | 24,899,839 |
| 2020-06-22 | 2020-06-18 | 1.663 | 14,574,484 | -4,208,385 | 0.68% | 24,233,750 |
| 2020-06-19 | 2020-06-17 | 1.649 | 18,782,869 | +3,246,877 | 0.87% | 30,981,400 |
| 2020-06-18 | 2020-06-16 | 1.649 | 15,535,992 | -5,112,008 | 0.72% | 25,625,839 |
| 2020-06-17 | 2020-06-15 | 1.636 | 20,648,000 | +2,163,582 | 0.96% | 33,783,180 |
| 2020-06-16 | 2020-06-12 | 1.663 | 18,484,418 | -1,549,389 | 0.86% | 30,735,000 |
| 2020-06-15 | 2020-06-11 | 1.663 | 20,033,807 | +2,604,117 | 0.93% | 33,311,250 |
| 2020-06-12 | 2020-06-10 | 1.689 | 17,429,690 | +4,364,000 | 0.81% | 29,444,949 |
| 2020-06-11 | 2020-06-09 | 1.716 | 13,065,690 | +5,486,387 | 0.61% | 22,420,200 |
| 2020-06-10 | 2020-06-08 | 1.689 | 7,579,303 | +3,013,829 | 0.35% | 12,804,140 |
| 2020-06-09 | 2020-06-05 | 1.676 | 4,565,474 | -17,290 | 0.21% | 7,651,980 |
| 2020-05-27 | 2020-05-25 | 1.610 | 4,582,764 | -150,354 | 0.21% | 7,376,159 |
| 2020-05-13 | 2020-05-11 | 1.729 | 4,733,118 | +225,530 | 0.22% | 8,184,801 |
| 2020-05-11 | 2020-05-07 | 1.703 | 4,507,588 | +7,518 | 0.21% | 7,674,880 |
| 2020-04-21 | 2020-04-17 | 1.809 | 4,500,070 | -2,255 | 0.21% | 8,140,960 |
| 2020-04-15 | 2020-04-09 | 1.902 | 4,502,325 | -75,177 | 0.21% | 8,564,269 |
| 2020-04-14 | 2020-04-08 | 1.849 | 4,577,502 | -7,518 | 0.21% | 8,463,710 |
| 2020-04-09 | 2020-04-07 | 1.862 | 4,585,020 | +65,404 | 0.21% | 8,538,601 |
| 2020-03-31 | 2020-03-27 | 1.862 | 4,519,616 | -830,701 | 0.21% | 8,416,800 |
| 2020-03-30 | 2020-03-26 | 1.822 | 5,350,317 | -751,766 | 0.25% | 9,750,289 |
| 2020-03-27 | 2020-03-25 | 1.809 | 6,102,083 | -1,052,472 | 0.28% | 11,039,120 |
| 2020-03-24 | 2020-03-20 | 1.822 | 7,154,555 | -2,256 | 0.33% | 13,038,290 |
| 2020-03-19 | 2020-03-17 | 1.876 | 7,156,811 | -45,106 | 0.33% | 13,423,201 |
| 2020-03-18 | 2020-03-16 | 1.862 | 7,201,917 | +7,518 | 0.33% | 13,412,001 |
| 2020-03-16 | 2020-03-12 | 1.969 | 7,194,399 | +7,518 | 0.33% | 14,163,600 |
| 2020-03-05 | 2020-03-03 | 2.115 | 7,186,881 | -4,511 | 0.33% | 15,200,400 |
| 2020-03-04 | 2020-03-02 | 2.128 | 7,191,392 | -30,070 | 0.33% | 15,305,600 |
| 2020-02-28 | 2020-02-26 | 2.062 | 7,221,462 | -7,518 | 0.33% | 14,889,299 |
| 2020-02-27 | 2020-02-25 | 2.009 | 7,228,980 | -752 | 0.33% | 14,520,160 |
| 2020-02-21 | 2020-02-19 | 2.088 | 7,229,732 | -7,518 | 0.33% | 15,098,690 |
| 2020-02-20 | 2020-02-18 | 2.088 | 7,237,250 | +6,015 | 0.34% | 15,114,391 |
| 2020-02-10 | 2020-02-06 | 2.088 | 7,231,235 | +15,035 | 0.34% | 15,101,829 |
| 2020-02-04 | 2020-01-31 | 2.022 | 7,216,200 | -752 | 0.33% | 14,590,480 |
| 2020-01-31 | 2020-01-29 | 2.088 | 7,216,952 | +2,255 | 0.33% | 15,072,000 |
| 2020-01-29 | 2020-01-22 | 2.261 | 7,214,697 | -37,588 | 0.33% | 16,314,901 |
| 2020-01-23 | 2020-01-21 | 2.235 | 7,252,285 | -2,255 | 0.34% | 16,206,960 |
| 2020-01-20 | 2020-01-16 | 2.275 | 7,254,540 | +752 | 0.34% | 16,501,500 |
| 2020-01-16 | 2020-01-14 | 2.288 | 7,253,788 | +30,070 | 0.34% | 16,596,279 |
| 2020-01-06 | 2020-01-02 | 2.381 | 7,223,718 | -751,766 | 0.33% | 17,200,111 |
| 2019-12-20 | 2019-12-18 | 2.328 | 7,975,484 | -22,553 | 0.37% | 18,565,751 |
| 2019-12-19 | 2019-12-17 | 2.328 | 7,998,037 | -7,517 | 0.37% | 18,618,251 |
| 2019-12-18 | 2019-12-16 | 2.275 | 8,005,554 | +752 | 0.37% | 18,209,790 |
| 2019-12-16 | 2019-12-12 | 2.195 | 8,004,802 | -7,518 | 0.37% | 17,569,199 |
| 2019-10-24 | 2019-10-22 | 2.288 | 8,012,320 | +752 | 0.37% | 18,331,760 |
| 2019-10-22 | 2019-10-18 | 2.288 | 8,011,568 | +7,517 | 0.37% | 18,330,039 |
| 2019-10-15 | 2019-10-11 | 2.275 | 8,004,051 | +44,355 | 0.37% | 18,206,371 |
| 2019-10-11 | 2019-10-09 | 2.221 | 7,959,696 | +751,765 | 0.37% | 17,681,959 |
| 2019-10-04 | 2019-10-02 | 2.261 | 7,207,931 | +7,518 | 0.33% | 16,299,601 |
| 2019-09-30 | 2019-09-26 | 2.301 | 7,200,413 | -3,759 | 0.33% | 16,569,940 |
| 2019-09-20 | 2019-09-18 | 2.408 | 7,204,172 | -752 | 0.33% | 17,345,230 |
| 2019-09-04 | 2019-09-02 | 2.341 | 7,204,924 | -32,326 | 0.33% | 16,867,841 |
| 2019-08-27 | 2019-08-23 | 2.341 | 7,237,250 | +7,518 | 0.34% | 16,943,521 |
| 2019-08-26 | 2019-08-22 | 2.341 | 7,229,732 | -7,518 | 0.33% | 16,925,920 |
| 2019-08-15 | 2019-08-13 | 2.341 | 7,237,250 | +751,766 | 0.34% | 16,943,521 |
| 2019-08-13 | 2019-08-09 | 2.328 | 6,485,484 | -2,255 | 0.30% | 15,097,251 |
| 2019-08-12 | 2019-08-08 | 2.368 | 6,487,739 | -3,759 | 0.30% | 15,361,400 |
| 2019-08-07 | 2019-08-05 | 2.421 | 6,491,498 | -22,553 | 0.30% | 15,715,700 |
| 2019-08-06 | 2019-08-02 | 2.501 | 6,514,051 | -3,759 | 0.30% | 16,290,201 |
| 2019-08-05 | 2019-08-01 | 2.527 | 6,517,810 | +3,007 | 0.30% | 16,473,001 |
| 2019-08-02 | 2019-07-31 | 2.554 | 6,514,803 | -3,007 | 0.30% | 16,638,721 |
| 2019-08-01 | 2019-07-30 | 2.541 | 6,517,810 | +3,007 | 0.30% | 16,559,701 |
| 2019-07-31 | 2019-07-29 | 2.581 | 6,514,803 | -7,517 | 0.30% | 16,812,041 |
| 2019-07-29 | 2019-07-25 | 2.620 | 6,522,320 | +3,007 | 0.30% | 17,091,719 |
| 2019-07-23 | 2019-07-19 | 2.852 | 6,519,313 | +299,283 | 0.30% | 18,594,331 |
| 2019-06-25 | 2019-06-21 | 2.991 | 6,220,030 | -401,572 | 0.30% | 18,601,919 |
| 2019-06-24 | 2019-06-20 | 2.894 | 6,621,602 | -320,680 | 0.32% | 19,161,119 |
| 2019-05-17 | 2019-05-15 | 2.769 | 6,942,282 | +722,252 | 0.33% | 19,224,000 |
| 2019-05-15 | 2019-05-10 | 2.811 | 6,220,030 | -7,223 | 0.30% | 17,482,359 |
| 2019-05-03 | 2019-04-30 | 3.004 | 6,227,253 | +14,445 | 0.30% | 18,709,740 |
| 2019-04-26 | 2019-04-24 | 3.088 | 6,212,808 | -14,445 | 0.30% | 19,182,460 |
| 2019-04-16 | 2019-04-12 | 3.171 | 6,227,253 | +14,445 | 0.30% | 19,744,380 |
| 2019-04-10 | 2019-04-08 | 3.240 | 6,212,808 | +14,445 | 0.30% | 20,128,680 |
| 2019-04-09 | 2019-04-04 | 3.143 | 6,198,363 | -14,445 | 0.30% | 19,481,140 |
| 2019-04-08 | 2019-04-03 | 3.157 | 6,212,808 | +14,445 | 0.30% | 19,612,560 |
| 2019-03-28 | 2019-03-26 | 3.157 | 6,198,363 | -144,450 | 0.30% | 19,566,960 |
| 2019-03-20 | 2019-03-18 | 3.212 | 6,342,813 | +43,335 | 0.31% | 20,374,239 |
| 2019-03-18 | 2019-03-14 | 3.268 | 6,299,478 | -289,623 | 0.30% | 20,583,920 |
| 2019-03-15 | 2019-03-13 | 3.323 | 6,589,101 | -432,629 | 0.32% | 21,895,200 |
| 2019-03-14 | 2019-03-12 | 3.309 | 7,021,730 | +36,113 | 0.34% | 23,235,581 |
| 2019-03-13 | 2019-03-11 | 3.198 | 6,985,617 | -47,669 | 0.34% | 22,342,320 |
| 2019-03-12 | 2019-03-08 | 3.198 | 7,033,286 | -3,611 | 0.34% | 22,494,781 |
| 2019-03-06 | 2019-03-04 | 3.240 | 7,036,897 | +36,113 | 0.34% | 22,798,620 |
| 2019-03-01 | 2019-02-27 | 3.171 | 7,000,784 | +36,112 | 0.34% | 22,196,969 |
| 2019-02-28 | 2019-02-26 | 3.268 | 6,964,672 | +36,113 | 0.34% | 22,757,481 |
| 2019-02-21 | 2019-02-19 | 3.004 | 6,928,559 | -72,225 | 0.33% | 20,816,809 |
| 2019-02-13 | 2019-02-11 | 3.032 | 7,000,784 | +36,112 | 0.34% | 21,227,669 |
| 2019-02-11 | 2019-02-04 | 3.074 | 6,964,672 | -36,112 | 0.34% | 21,407,461 |
| 2019-02-08 | 2019-01-31 | 2.977 | 7,000,784 | -36,113 | 0.34% | 20,839,949 |
| 2019-01-29 | 2019-01-25 | 2.866 | 7,036,897 | -36,113 | 0.34% | 20,168,010 |
| 2019-01-24 | 2019-01-22 | 2.797 | 7,073,010 | -36,112 | 0.34% | 19,781,861 |
| 2019-01-09 | 2019-01-07 | 2.617 | 7,109,122 | -1,445 | 0.34% | 18,603,270 |
| 2019-01-04 | 2019-01-02 | 2.603 | 7,110,567 | -72,225 | 0.34% | 18,508,601 |
| 2019-01-03 | 2018-12-31 | 2.603 | 7,182,792 | +72,225 | 0.35% | 18,696,601 |
| 2019-01-02 | 2018-12-27 | 2.631 | 7,110,567 | -28,890 | 0.34% | 18,705,501 |
| 2018-12-18 | 2018-12-14 | 2.714 | 7,139,457 | -2,889 | 0.34% | 19,374,601 |
| 2018-12-17 | 2018-12-13 | 2.714 | 7,142,346 | -8,667 | 0.34% | 19,382,441 |
| 2018-12-10 | 2018-12-06 | 2.686 | 7,151,013 | -52,724 | 0.34% | 19,207,941 |
| 2018-11-30 | 2018-11-28 | 2.728 | 7,203,737 | +2,889 | 0.35% | 19,648,780 |
| 2018-11-26 | 2018-11-22 | 2.755 | 7,200,848 | -722 | 0.35% | 19,840,300 |
| 2018-11-19 | 2018-11-15 | 2.769 | 7,201,570 | -3,612 | 0.35% | 19,941,999 |
| 2018-11-15 | 2018-11-13 | 2.714 | 7,205,182 | -14,445 | 0.35% | 19,552,961 |
| 2018-11-12 | 2018-11-08 | 2.755 | 7,219,627 | +14,445 | 0.35% | 19,892,041 |
| 2018-11-06 | 2018-11-02 | 2.728 | 7,205,182 | +52,725 | 0.35% | 19,652,721 |
| 2018-10-30 | 2018-10-26 | 2.728 | 7,152,457 | -14,445 | 0.34% | 19,508,909 |
| 2018-10-26 | 2018-10-24 | 2.700 | 7,166,902 | +14,445 | 0.35% | 19,349,849 |
| 2018-10-16 | 2018-10-12 | 2.838 | 7,152,457 | +28,890 | 0.34% | 20,301,149 |
| 2018-10-15 | 2018-10-11 | 2.797 | 7,123,567 | +7,222 | 0.34% | 19,923,260 |
| 2018-10-12 | 2018-10-10 | 2.977 | 7,116,345 | -50,557 | 0.34% | 21,183,951 |
| 2018-10-09 | 2018-10-05 | 3.004 | 7,166,902 | -28,890 | 0.35% | 21,532,909 |
| 2018-09-24 | 2018-09-20 | 2.880 | 7,195,792 | +72,225 | 0.35% | 20,723,039 |
| 2018-09-14 | 2018-09-12 | 2.728 | 7,123,567 | -7,223 | 0.34% | 19,430,110 |
| 2018-09-06 | 2018-09-04 | 2.935 | 7,130,790 | -14,445 | 0.34% | 20,930,761 |
| 2018-09-04 | 2018-08-31 | 2.977 | 7,145,235 | +12,279 | 0.34% | 21,269,951 |
| 2018-08-30 | 2018-08-28 | 3.018 | 7,132,956 | -28,168 | 0.34% | 21,529,679 |
| 2018-08-29 | 2018-08-27 | 3.032 | 7,161,124 | +5,056 | 0.35% | 21,713,849 |
| 2018-08-28 | 2018-08-24 | 2.963 | 7,156,068 | -7,223 | 0.35% | 21,203,119 |
| 2018-08-24 | 2018-08-22 | 3.018 | 7,163,291 | -6,500 | 0.35% | 21,621,240 |
| 2018-08-21 | 2018-08-17 | 2.935 | 7,169,791 | -723 | 0.35% | 21,045,239 |
| 2018-08-09 | 2018-08-07 | 3.088 | 7,170,514 | -151,672 | 0.35% | 22,139,441 |
| 2018-08-08 | 2018-08-06 | 2.977 | 7,322,186 | +72,225 | 0.35% | 21,796,699 |
| 2018-08-06 | 2018-08-02 | 3.046 | 7,249,961 | -171,174 | 0.35% | 22,083,599 |
| 2018-08-02 | 2018-07-31 | 3.184 | 7,421,135 | -270,844 | 0.36% | 23,632,501 |
| 2018-08-01 | 2018-07-30 | 3.184 | 7,691,979 | -79,448 | 0.37% | 24,495,000 |
| 2018-07-31 | 2018-07-27 | 3.184 | 7,771,427 | -221,009 | 0.37% | 24,748,001 |
| 2018-07-30 | 2018-07-26 | 3.171 | 7,992,436 | -483,186 | 0.39% | 25,341,141 |
| 2018-07-27 | 2018-07-25 | 3.184 | 8,475,622 | +364,015 | 0.41% | 26,990,500 |
| 2018-07-26 | 2018-07-24 | 3.171 | 8,111,607 | -1,635,900 | 0.39% | 25,718,989 |
| 2018-07-25 | 2018-07-23 | 3.060 | 9,747,507 | -939,649 | 0.47% | 29,826,160 |
| 2018-07-24 | 2018-07-20 | 3.179 | 10,687,156 | +144,450 | 0.52% | 33,970,087 |
| 2018-07-23 | 2018-07-19 | 3.164 | 10,542,706 | +393,750 | 0.51% | 33,359,306 |
| 2018-07-20 | 2018-07-18 | 3.179 | 10,148,956 | +484,608 | 0.51% | 32,259,370 |
| 2018-07-19 | 2018-07-17 | 3.150 | 9,664,348 | -764,805 | 0.48% | 30,441,000 |
| 2018-07-18 | 2018-07-16 | 3.179 | 10,429,153 | -698,753 | 0.52% | 33,150,001 |
| 2018-07-16 | 2018-07-12 | 3.150 | 11,127,906 | +772,453 | 0.56% | 35,050,951 |
| 2018-07-13 | 2018-07-11 | 3.135 | 10,355,453 | +417,166 | 0.52% | 32,468,919 |
| 2018-07-12 | 2018-07-10 | 3.150 | 9,938,287 | +625,749 | 0.50% | 31,303,860 |
| 2018-07-10 | 2018-07-06 | 3.121 | 9,312,538 | +396,308 | 0.47% | 29,064,980 |
| 2018-07-09 | 2018-07-05 | 3.150 | 8,916,230 | +553,440 | 0.45% | 28,084,559 |
| 2018-07-06 | 2018-07-04 | 3.179 | 8,362,790 | +139,056 | 0.42% | 26,581,881 |
| 2018-07-05 | 2018-07-03 | 3.236 | 8,223,734 | +1,063,773 | 0.41% | 26,612,998 |
| 2018-07-04 | 2018-06-29 | 3.337 | 7,159,961 | -69,528 | 0.36% | 23,891,360 |
| 2018-07-03 | 2018-06-28 | 3.222 | 7,229,489 | -347,638 | 0.36% | 23,291,521 |
| 2018-06-29 | 2018-06-27 | 3.236 | 7,577,127 | -348,334 | 0.38% | 24,520,500 |
| 2018-06-26 | 2018-06-22 | 3.366 | 7,925,461 | -69,527 | 0.40% | 26,673,661 |
| 2018-06-21 | 2018-06-19 | 3.279 | 7,994,988 | +764,804 | 0.40% | 26,217,719 |
| 2018-06-20 | 2018-06-15 | 3.351 | 7,230,184 | +194,678 | 0.36% | 24,229,670 |
| 2018-06-19 | 2018-06-14 | 3.481 | 7,035,506 | -366,411 | 0.35% | 24,487,979 |
| 2018-06-15 | 2018-06-13 | 3.452 | 7,401,917 | +13,210 | 0.37% | 25,550,399 |
| 2018-06-14 | 2018-06-12 | 3.452 | 7,388,707 | +333,733 | 0.37% | 25,504,800 |
| 2018-06-07 | 2018-06-05 | 3.452 | 7,054,974 | +69,528 | 0.35% | 24,352,800 |
| 2018-06-01 | 2018-05-30 | 3.481 | 6,985,446 | +27,811 | 0.35% | 24,313,739 |
| 2018-05-29 | 2018-05-25 | 3.624 | 6,957,635 | +33,373 | 0.35% | 25,217,639 |
| 2018-05-28 | 2018-05-24 | 3.610 | 6,924,262 | +13,905 | 0.35% | 24,997,090 |
| 2018-05-24 | 2018-05-21 | 3.624 | 6,910,357 | -6,952 | 0.35% | 25,046,282 |
| 2018-05-23 | 2018-05-18 | 3.624 | 6,917,309 | -43,803 | 0.35% | 25,071,479 |
| 2018-05-21 | 2018-05-17 | 3.581 | 6,961,112 | -652,865 | 0.35% | 24,929,881 |
| 2018-05-16 | 2018-05-14 | 3.610 | 7,613,977 | -69,527 | 0.38% | 27,487,011 |
| 2018-05-15 | 2018-05-11 | 3.581 | 7,683,504 | -2,781 | 0.38% | 27,516,989 |
| 2018-05-11 | 2018-05-09 | 3.581 | 7,686,285 | -2,782 | 0.39% | 27,526,948 |
| 2018-05-10 | 2018-05-08 | 3.596 | 7,689,067 | -34,763 | 0.39% | 27,647,502 |
| 2018-05-09 | 2018-05-07 | 3.553 | 7,723,830 | -6,953 | 0.39% | 27,439,229 |
| 2018-05-08 | 2018-05-04 | 3.567 | 7,730,783 | +11,820 | 0.39% | 27,575,119 |
| 2018-05-07 | 2018-05-03 | 3.567 | 7,718,963 | -24,335 | 0.39% | 27,532,958 |
| 2018-05-03 | 2018-04-30 | 3.624 | 7,743,298 | -34,764 | 0.39% | 28,065,239 |
| 2018-04-27 | 2018-04-25 | 3.524 | 7,778,062 | -20,858 | 0.39% | 27,408,150 |
| 2018-04-25 | 2018-04-23 | 3.466 | 7,798,920 | -6,953 | 0.39% | 27,032,969 |
| 2018-04-17 | 2018-04-13 | 3.509 | 7,805,873 | +69,528 | 0.39% | 27,393,880 |
| 2018-04-13 | 2018-04-11 | 3.495 | 7,736,345 | +695 | 0.39% | 27,038,609 |
| 2018-04-12 | 2018-04-10 | 3.452 | 7,735,650 | -13,906 | 0.39% | 26,702,400 |
| 2018-04-11 | 2018-04-09 | 3.423 | 7,749,556 | +24,335 | 0.39% | 26,527,481 |
| 2018-04-10 | 2018-04-06 | 3.394 | 7,725,221 | -13,906 | 0.39% | 26,221,960 |
| 2018-04-06 | 2018-04-03 | 3.294 | 7,739,127 | -6,952 | 0.39% | 25,489,992 |
| 2018-04-04 | 2018-03-29 | 3.222 | 7,746,079 | -4,172 | 0.39% | 24,955,839 |
| 2018-03-27 | 2018-03-23 | 3.251 | 7,750,251 | +688,324 | 0.39% | 25,192,220 |
| 2018-03-23 | 2018-03-21 | 3.337 | 7,061,927 | -695 | 0.35% | 23,564,240 |
| 2018-03-21 | 2018-03-19 | 3.294 | 7,062,622 | -6,953 | 0.35% | 23,261,820 |
| 2018-03-20 | 2018-03-16 | 3.337 | 7,069,575 | -62,575 | 0.35% | 23,589,760 |
| 2018-03-16 | 2018-03-14 | 3.394 | 7,132,150 | +69,528 | 0.36% | 24,208,881 |
| 2018-03-14 | 2018-03-12 | 3.409 | 7,062,622 | +13,905 | 0.35% | 24,074,460 |
| 2018-03-07 | 2018-03-05 | 3.337 | 7,048,717 | -55,622 | 0.35% | 23,520,161 |
| 2018-03-01 | 2018-02-27 | 3.538 | 7,104,339 | -6,953 | 0.36% | 25,136,281 |
| 2018-02-28 | 2018-02-26 | 3.553 | 7,111,292 | +55,623 | 0.36% | 25,263,162 |
| 2018-02-27 | 2018-02-23 | 3.509 | 7,055,669 | -6,953 | 0.35% | 24,761,119 |
| 2018-02-21 | 2018-02-15 | 3.423 | 7,062,622 | -15,296 | 0.35% | 24,176,040 |
| 2018-02-09 | 2018-02-07 | 3.394 | 7,077,918 | -27,811 | 0.35% | 24,024,799 |
| 2018-02-08 | 2018-02-06 | 3.409 | 7,105,729 | -34,764 | 0.36% | 24,221,399 |
| 2018-02-07 | 2018-02-05 | 3.581 | 7,140,493 | -34,764 | 0.36% | 25,572,299 |
| 2018-01-31 | 2018-01-29 | 3.711 | 7,175,257 | -349,029 | 0.36% | 26,625,600 |
| 2018-01-30 | 2018-01-26 | 3.754 | 7,524,286 | +351,115 | 0.38% | 28,245,420 |
| 2018-01-29 | 2018-01-25 | 3.653 | 7,173,171 | +20,163 | 0.36% | 26,205,179 |
| 2018-01-26 | 2018-01-24 | 3.610 | 7,153,008 | -11,820 | 0.36% | 25,822,880 |
| 2018-01-25 | 2018-01-23 | 3.553 | 7,164,828 | +13,906 | 0.36% | 25,453,351 |
| 2018-01-23 | 2018-01-19 | 3.567 | 7,150,922 | -208,583 | 0.36% | 25,506,799 |
| 2018-01-22 | 2018-01-18 | 3.567 | 7,359,505 | +194,677 | 0.37% | 26,250,799 |
| 2018-01-19 | 2018-01-17 | 3.524 | 7,164,828 | -34,068 | 0.36% | 25,247,251 |
| 2018-01-17 | 2018-01-15 | 3.481 | 7,198,896 | -14,601 | 0.36% | 25,056,679 |
| 2018-01-15 | 2018-01-11 | 3.596 | 7,213,497 | -31,288 | 0.36% | 25,937,499 |
| 2018-01-10 | 2018-01-08 | 3.524 | 7,244,785 | -695 | 0.36% | 25,529,001 |
| 2018-01-08 | 2018-01-04 | 3.437 | 7,245,480 | -13,905 | 0.36% | 24,906,190 |
| 2018-01-05 | 2018-01-03 | 3.437 | 7,259,385 | -187,725 | 0.36% | 24,953,988 |
| 2018-01-04 | 2018-01-02 | 3.409 | 7,447,110 | -111,245 | 0.37% | 25,385,069 |
| 2018-01-03 | 2017-12-29 | 3.308 | 7,558,355 | -17,381 | 0.38% | 25,003,302 |
| 2018-01-02 | 2017-12-28 | 3.294 | 7,575,736 | +278,110 | 0.38% | 24,951,839 |
| 2017-12-29 | 2017-12-27 | 3.308 | 7,297,626 | +48,670 | 0.37% | 24,140,801 |
| 2017-12-21 | 2017-12-19 | 3.265 | 7,248,956 | -55,622 | 0.36% | 23,667,019 |
| 2017-12-20 | 2017-12-18 | 3.236 | 7,304,578 | -196,069 | 0.37% | 23,638,498 |
| 2017-12-19 | 2017-12-15 | 3.222 | 7,500,647 | -132,102 | 0.38% | 24,165,121 |
| 2017-12-18 | 2017-12-14 | 3.222 | 7,632,749 | -22,944 | 0.38% | 24,590,720 |
| 2017-12-13 | 2017-12-11 | 3.251 | 7,655,693 | -1,585,927 | 0.38% | 24,884,859 |
| 2017-12-12 | 2017-12-08 | 3.179 | 9,241,620 | -809,302 | 0.46% | 29,375,321 |
| 2017-12-11 | 2017-12-07 | 3.164 | 10,050,922 | -1,849,436 | 0.50% | 31,803,200 |
| 2017-12-08 | 2017-12-06 | 3.222 | 11,900,358 | -577,775 | 0.60% | 38,339,839 |
| 2017-12-07 | 2017-12-05 | 3.322 | 12,478,133 | -696 | 0.63% | 41,457,569 |
| 2017-12-06 | 2017-12-04 | 3.294 | 12,478,829 | -44,497 | 0.63% | 41,100,921 |
| 2017-12-05 | 2017-12-01 | 3.308 | 12,523,326 | -431,072 | 0.63% | 41,427,599 |
| 2017-12-01 | 2017-11-29 | 3.366 | 12,954,398 | -125,150 | 0.65% | 43,598,880 |
| 2017-11-29 | 2017-11-27 | 3.409 | 13,079,548 | -6,257 | 0.66% | 44,584,440 |
| 2017-11-28 | 2017-11-24 | 3.452 | 13,085,805 | -2,086 | 0.66% | 45,170,399 |
| 2017-11-27 | 2017-11-23 | 3.423 | 13,087,891 | -83,433 | 0.66% | 44,801,119 |
| 2017-11-21 | 2017-11-17 | 3.409 | 13,171,324 | -55,623 | 0.66% | 44,897,278 |
| 2017-11-20 | 2017-11-16 | 3.466 | 13,226,947 | -27,811 | 0.66% | 45,847,841 |
| 2017-11-16 | 2017-11-14 | 3.596 | 13,254,758 | +563,175 | 0.66% | 47,660,001 |
| 2017-11-15 | 2017-11-13 | 3.610 | 12,691,583 | +675,113 | 0.64% | 45,817,538 |
| 2017-11-14 | 2017-11-10 | 3.653 | 12,016,470 | +596,548 | 0.60% | 43,898,821 |
| 2017-11-13 | 2017-11-09 | 3.682 | 11,419,922 | +10,429 | 0.57% | 42,048,000 |
| 2017-11-10 | 2017-11-08 | 3.668 | 11,409,493 | +403,261 | 0.57% | 41,845,500 |
| 2017-11-09 | 2017-11-07 | 3.696 | 11,006,232 | +313,569 | 0.55% | 40,683,099 |
| 2017-11-08 | 2017-11-06 | 3.682 | 10,692,663 | +600,720 | 0.54% | 39,370,242 |
| 2017-11-07 | 2017-11-03 | 3.711 | 10,091,943 | +1,341,884 | 0.51% | 37,448,699 |
| 2017-11-06 | 2017-11-02 | 3.754 | 8,750,059 | -997,722 | 0.44% | 32,846,850 |
| 2017-11-03 | 2017-11-01 | 3.725 | 9,747,781 | -159,914 | 0.49% | 36,311,799 |
| 2017-11-02 | 2017-10-31 | 3.711 | 9,907,695 | +69,528 | 0.50% | 36,765,000 |
| 2017-11-01 | 2017-10-30 | 3.725 | 9,838,167 | +903,164 | 0.49% | 36,648,499 |
| 2017-10-31 | 2017-10-27 | 3.725 | 8,935,003 | +479,741 | 0.45% | 33,284,091 |
| 2017-10-30 | 2017-10-26 | 3.754 | 8,455,262 | -55,622 | 0.42% | 31,740,211 |
| 2017-10-27 | 2017-10-25 | 3.740 | 8,510,884 | +403,261 | 0.43% | 31,826,601 |
| 2017-10-26 | 2017-10-24 | 3.740 | 8,107,623 | -76,481 | 0.41% | 30,318,599 |
| 2017-10-25 | 2017-10-23 | 3.754 | 8,184,104 | +13,906 | 0.41% | 30,722,311 |
| 2017-10-24 | 2017-10-20 | 3.797 | 8,170,198 | +13,905 | 0.41% | 31,022,639 |
| 2017-10-23 | 2017-10-19 | 3.725 | 8,156,293 | -114,720 | 0.41% | 30,383,291 |
| 2017-10-19 | 2017-10-17 | 3.797 | 8,271,013 | -563,870 | 0.41% | 31,405,439 |
| 2017-10-18 | 2017-10-16 | 3.826 | 8,834,883 | +78,566 | 0.44% | 33,800,621 |
| 2017-10-17 | 2017-10-13 | 3.811 | 8,756,317 | -557,612 | 0.44% | 33,374,102 |
| 2017-10-13 | 2017-10-11 | 3.696 | 9,313,929 | +187,725 | 0.47% | 34,427,722 |
| 2017-10-12 | 2017-10-10 | 3.725 | 9,126,204 | +264,205 | 0.46% | 33,996,341 |
| 2017-10-11 | 2017-10-09 | 3.725 | 8,861,999 | +69,528 | 0.44% | 33,012,141 |
| 2017-10-10 | 2017-10-06 | 3.768 | 8,792,471 | -347,638 | 0.44% | 33,132,520 |
| 2017-10-09 | 2017-10-04 | 3.740 | 9,140,109 | -76,481 | 0.46% | 34,179,599 |
| 2017-10-06 | 2017-10-03 | 3.711 | 9,216,590 | -100,815 | 0.46% | 34,200,481 |
| 2017-10-04 | 2017-09-29 | 3.696 | 9,317,405 | +184,248 | 0.47% | 34,440,570 |
| 2017-10-03 | 2017-09-28 | 3.668 | 9,133,157 | +869,096 | 0.46% | 33,496,802 |
| 2017-09-29 | 2017-09-27 | 3.711 | 8,264,061 | +243,347 | 0.41% | 30,665,882 |
| 2017-09-28 | 2017-09-26 | 3.696 | 8,020,714 | -83,433 | 0.40% | 29,647,521 |
| 2017-09-27 | 2017-09-25 | 3.682 | 8,104,147 | +9,039 | 0.41% | 29,839,361 |
| 2017-09-26 | 2017-09-22 | 3.811 | 8,095,108 | -13,906 | 0.41% | 30,853,949 |
| 2017-09-25 | 2017-09-21 | 3.869 | 8,109,014 | +114,721 | 0.41% | 31,373,471 |
| 2017-09-22 | 2017-09-20 | 3.754 | 7,994,293 | -21,554 | 0.40% | 30,009,780 |
| 2017-09-20 | 2017-09-18 | 3.783 | 8,015,847 | +27,811 | 0.40% | 30,321,271 |
| 2017-09-15 | 2017-09-13 | 3.840 | 7,988,036 | +13,906 | 0.40% | 30,675,631 |
| 2017-09-13 | 2017-09-11 | 3.797 | 7,974,130 | +6,953 | 0.40% | 30,278,160 |
| 2017-09-12 | 2017-09-08 | 3.811 | 7,967,177 | +20,858 | 0.40% | 30,366,349 |
| 2017-09-11 | 2017-09-07 | 3.840 | 7,946,319 | -55,622 | 0.40% | 30,515,430 |
| 2017-09-08 | 2017-09-06 | 3.941 | 8,001,941 | -772,453 | 0.40% | 31,534,659 |
| 2017-09-07 | 2017-09-05 | 3.711 | 8,774,394 | +292,017 | 0.44% | 32,559,601 |
| 2017-09-06 | 2017-09-04 | 3.682 | 8,482,377 | +243,346 | 0.42% | 31,231,998 |
| 2017-09-04 | 2017-08-31 | 3.696 | 8,239,031 | -70,223 | 0.41% | 30,454,502 |
| 2017-09-01 | 2017-08-30 | 3.696 | 8,309,254 | +97,339 | 0.42% | 30,714,072 |
| 2017-08-30 | 2017-08-28 | 3.711 | 8,211,915 | +132,103 | 0.41% | 30,472,381 |
| 2017-08-29 | 2017-08-25 | 3.740 | 8,079,812 | -6,953 | 0.40% | 30,214,599 |
| 2017-08-28 | 2017-08-24 | 3.682 | 8,086,765 | -20,858 | 0.41% | 29,775,360 |
| 2017-08-25 | 2017-08-22 | 3.696 | 8,107,623 | +29,897 | 0.41% | 29,968,769 |
| 2017-08-24 | 2017-08-21 | 3.653 | 8,077,726 | +11,124 | 0.40% | 29,509,719 |
| 2017-08-21 | 2017-08-17 | 3.740 | 8,066,602 | +41,717 | 0.40% | 30,165,200 |
| 2017-08-17 | 2017-08-15 | 3.682 | 8,024,885 | -6,953 | 0.40% | 29,547,519 |
| 2017-08-16 | 2017-08-14 | 3.696 | 8,031,838 | -100,815 | 0.40% | 29,688,640 |
| 2017-08-15 | 2017-08-11 | 3.668 | 8,132,653 | -83,433 | 0.41% | 29,827,349 |
| 2017-08-14 | 2017-08-10 | 3.768 | 8,216,086 | -13,906 | 0.41% | 30,960,538 |
| 2017-08-11 | 2017-08-09 | 3.883 | 8,229,992 | -6,953 | 0.41% | 31,959,900 |
| 2017-08-10 | 2017-08-08 | 3.955 | 8,236,945 | +35,459 | 0.41% | 32,579,251 |
| 2017-08-09 | 2017-08-07 | 3.970 | 8,201,486 | +15,296 | 0.41% | 32,556,962 |
| 2017-08-08 | 2017-08-04 | 3.941 | 8,186,190 | +34,764 | 0.41% | 32,260,762 |
| 2017-08-07 | 2017-08-03 | 3.970 | 8,151,426 | -563,174 | 0.41% | 32,358,241 |
| 2017-08-04 | 2017-08-02 | 3.869 | 8,714,600 | -185,639 | 0.44% | 33,716,460 |
| 2017-08-03 | 2017-08-01 | 3.855 | 8,900,239 | +13,906 | 0.45% | 34,306,681 |
| 2017-08-02 | 2017-07-31 | 3.869 | 8,886,333 | -249,605 | 0.45% | 34,380,889 |
| 2017-08-01 | 2017-07-28 | 3.956 | 9,135,938 | +6,953 | 0.46% | 36,141,386 |
| 2017-07-31 | 2017-07-27 | 4.015 | 9,128,985 | +261,044 | 0.46% | 36,652,894 |
| 2017-07-28 | 2017-07-26 | 4.030 | 8,867,941 | +2,710 | 0.46% | 35,735,701 |
| 2017-07-27 | 2017-07-25 | 4.015 | 8,865,231 | +6,775 | 0.46% | 35,593,921 |
| 2017-07-26 | 2017-07-24 | 4.059 | 8,858,456 | +23,033 | 0.46% | 35,958,999 |
| 2017-07-25 | 2017-07-21 | 4.118 | 8,835,423 | -13,549 | 0.45% | 36,387,182 |
| 2017-07-24 | 2017-07-20 | 4.177 | 8,848,972 | +1,355 | 0.45% | 36,965,461 |
| 2017-07-21 | 2017-07-19 | 4.148 | 8,847,617 | +29,131 | 0.45% | 36,698,601 |
| 2017-07-20 | 2017-07-18 | 4.089 | 8,818,486 | -74,521 | 0.45% | 36,057,090 |
| 2017-07-19 | 2017-07-17 | 4.133 | 8,893,007 | +19,647 | 0.46% | 36,755,602 |
| 2017-07-18 | 2017-07-14 | 4.133 | 8,873,360 | -165,978 | 0.46% | 36,674,399 |
| 2017-07-17 | 2017-07-13 | 4.059 | 9,039,338 | -635,457 | 0.46% | 36,693,251 |
| 2017-07-14 | 2017-07-12 | 3.867 | 9,674,795 | +16,937 | 0.50% | 37,416,222 |
| 2017-07-13 | 2017-07-11 | 3.838 | 9,657,858 | +630,037 | 0.50% | 37,065,600 |
| 2017-07-12 | 2017-07-10 | 3.838 | 9,027,821 | +48,777 | 0.46% | 34,647,600 |
| 2017-07-11 | 2017-07-07 | 3.867 | 8,979,044 | +6,775 | 0.46% | 34,725,480 |
| 2017-07-10 | 2017-07-06 | 3.867 | 8,972,269 | +84,682 | 0.46% | 34,699,279 |
| 2017-07-07 | 2017-07-05 | 3.912 | 8,887,587 | +2,710 | 0.46% | 34,765,350 |
| 2017-07-06 | 2017-07-04 | 3.882 | 8,884,877 | +6,774 | 0.46% | 34,492,450 |
| 2017-07-03 | 2017-06-29 | 3.897 | 8,878,103 | -6,774 | 0.46% | 34,597,202 |
| 2017-06-30 | 2017-06-28 | 3.882 | 8,884,877 | +78,585 | 0.46% | 34,492,450 |
| 2017-06-29 | 2017-06-27 | 3.897 | 8,806,292 | +20,324 | 0.45% | 34,317,361 |
| 2017-06-28 | 2017-06-26 | 3.971 | 8,785,968 | -79,940 | 0.45% | 34,886,610 |
| 2017-06-26 | 2017-06-22 | 3.956 | 8,865,908 | -155,816 | 0.46% | 35,073,159 |
| 2017-06-23 | 2017-06-21 | 3.897 | 9,021,724 | -447,123 | 0.46% | 35,156,881 |
| 2017-06-22 | 2017-06-20 | 3.808 | 9,468,847 | +67,746 | 0.49% | 36,060,660 |
| 2017-06-21 | 2017-06-19 | 3.823 | 9,401,101 | +74,520 | 0.48% | 35,941,430 |
| 2017-06-20 | 2017-06-16 | 3.808 | 9,326,581 | +144,977 | 0.48% | 35,518,862 |
| 2017-06-16 | 2017-06-14 | 3.853 | 9,181,604 | -494,545 | 0.47% | 35,373,329 |
| 2017-06-15 | 2017-06-13 | 3.838 | 9,676,149 | -155,816 | 0.50% | 37,135,798 |
| 2017-06-14 | 2017-06-12 | 3.808 | 9,831,965 | -40,648 | 0.51% | 37,443,540 |
| 2017-06-13 | 2017-06-09 | 3.808 | 9,872,613 | +189,689 | 0.51% | 37,598,342 |
| 2017-06-12 | 2017-06-08 | 3.853 | 9,682,924 | +74,520 | 0.50% | 37,304,730 |
| 2017-06-09 | 2017-06-07 | 3.867 | 9,608,404 | +460,673 | 0.49% | 37,159,462 |
| 2017-06-08 | 2017-06-06 | 3.808 | 9,147,731 | -6,775 | 0.47% | 34,837,739 |
| 2017-06-07 | 2017-06-05 | 3.808 | 9,154,506 | +522,321 | 0.47% | 34,863,540 |
| 2017-06-06 | 2017-06-02 | 3.853 | 8,632,185 | +399,024 | 0.44% | 33,256,621 |
| 2017-06-05 | 2017-06-01 | 3.853 | 8,233,161 | +20,323 | 0.42% | 31,719,329 |
| 2017-06-02 | 2017-05-31 | 3.971 | 8,212,838 | +40,648 | 0.42% | 32,610,872 |
| 2017-05-29 | 2017-05-25 | 4.000 | 8,172,190 | +135,492 | 0.42% | 32,690,730 |
| 2017-05-26 | 2017-05-24 | 3.897 | 8,036,698 | +74,520 | 0.41% | 31,318,319 |
| 2017-05-25 | 2017-05-23 | 3.926 | 7,962,178 | +420,025 | 0.41% | 31,262,981 |
| 2017-05-23 | 2017-05-19 | 3.971 | 7,542,153 | +129,395 | 0.39% | 29,947,770 |
| 2017-05-22 | 2017-05-18 | 3.956 | 7,412,758 | +17,614 | 0.38% | 29,324,559 |
| 2017-05-19 | 2017-05-17 | 4.074 | 7,395,144 | -13,550 | 0.38% | 30,128,158 |
| 2017-05-18 | 2017-05-16 | 4.074 | 7,408,694 | +40,648 | 0.38% | 30,183,362 |
| 2017-05-15 | 2017-05-11 | 4.177 | 7,368,046 | +5,420 | 0.38% | 30,779,080 |
| 2017-05-12 | 2017-05-10 | 4.118 | 7,362,626 | +20,323 | 0.38% | 30,321,719 |
| 2017-05-09 | 2017-05-05 | 4.104 | 7,342,303 | -13,549 | 0.38% | 30,129,642 |
| 2017-05-08 | 2017-05-04 | 4.222 | 7,355,852 | +47,422 | 0.38% | 31,053,881 |
| 2017-05-04 | 2017-04-28 | 4.251 | 7,308,430 | +135,492 | 0.38% | 31,069,442 |
| 2017-05-02 | 2017-04-27 | 4.325 | 7,172,938 | +74,521 | 0.37% | 31,022,841 |
| 2017-04-28 | 2017-04-26 | 4.384 | 7,098,417 | +13,549 | 0.36% | 31,119,659 |
| 2017-04-27 | 2017-04-25 | 4.340 | 7,084,868 | +392,249 | 0.36% | 30,746,520 |
| 2017-04-26 | 2017-04-24 | 4.340 | 6,692,619 | +34,550 | 0.34% | 29,044,259 |
| 2017-04-25 | 2017-04-21 | 4.428 | 6,658,069 | +54,197 | 0.34% | 29,484,001 |
| 2017-04-24 | 2017-04-20 | 4.487 | 6,603,872 | -1,355 | 0.34% | 29,633,920 |
| 2017-04-21 | 2017-04-19 | 4.487 | 6,605,227 | +33,873 | 0.34% | 29,640,000 |
| 2017-04-20 | 2017-04-18 | 4.561 | 6,571,354 | +14,904 | 0.34% | 29,973,000 |
| 2017-04-19 | 2017-04-13 | 4.724 | 6,556,450 | +47,422 | 0.34% | 30,969,600 |
| 2017-04-18 | 2017-04-12 | 4.753 | 6,509,028 | +33,873 | 0.33% | 30,937,761 |
| 2017-04-13 | 2017-04-11 | 4.753 | 6,475,155 | +20,324 | 0.33% | 30,776,761 |
| 2017-04-12 | 2017-04-10 | 4.783 | 6,454,831 | +33,873 | 0.33% | 30,870,720 |
| 2017-04-10 | 2017-04-06 | 4.901 | 6,420,958 | -14,904 | 0.33% | 31,466,960 |
| 2017-04-07 | 2017-04-05 | 4.812 | 6,435,862 | +33,873 | 0.33% | 30,969,999 |
| 2017-04-06 | 2017-04-03 | 4.738 | 6,401,989 | -170,042 | 0.33% | 30,334,499 |
| 2017-03-31 | 2017-03-29 | 4.443 | 6,572,031 | +54,196 | 0.34% | 29,200,008 |
| 2017-03-30 | 2017-03-28 | 4.399 | 6,517,835 | +33,873 | 0.34% | 28,670,581 |
| 2017-03-28 | 2017-03-24 | 4.532 | 6,483,962 | -166,655 | 0.33% | 29,382,971 |
| 2017-03-27 | 2017-03-23 | 4.605 | 6,650,617 | -1,355 | 0.34% | 30,629,041 |
| 2017-03-23 | 2017-03-21 | 4.650 | 6,651,972 | -203,237 | 0.34% | 30,929,852 |
| 2017-03-21 | 2017-03-17 | 4.561 | 6,855,209 | -237,111 | 0.35% | 31,267,708 |
| 2017-03-20 | 2017-03-16 | 4.620 | 7,092,320 | -21,679 | 0.36% | 32,767,969 |
| 2017-03-17 | 2017-03-15 | 4.576 | 7,113,999 | -1,355 | 0.37% | 32,553,101 |
| 2017-03-15 | 2017-03-13 | 4.428 | 7,115,354 | -32,518 | 0.37% | 31,509,001 |
| 2017-03-14 | 2017-03-10 | 4.369 | 7,147,872 | -8,807 | 0.37% | 31,230,961 |
| 2017-03-13 | 2017-03-09 | 4.355 | 7,156,679 | +67,069 | 0.37% | 31,163,801 |
| 2017-03-10 | 2017-03-08 | 4.517 | 7,089,610 | +13,549 | 0.36% | 32,022,899 |
| 2017-03-09 | 2017-03-07 | 4.473 | 7,076,061 | -42,680 | 0.36% | 31,648,350 |
| 2017-03-08 | 2017-03-06 | 4.443 | 7,118,741 | -67,746 | 0.37% | 31,629,080 |
| 2017-03-07 | 2017-03-03 | 4.458 | 7,186,487 | +6,775 | 0.37% | 32,036,160 |
| 2017-03-03 | 2017-03-01 | 4.546 | 7,179,712 | +44,034 | 0.37% | 32,641,838 |
| 2017-03-02 | 2017-02-28 | 4.502 | 7,135,678 | +6,775 | 0.37% | 32,125,652 |
| 2017-02-28 | 2017-02-24 | 4.487 | 7,128,903 | +81,295 | 0.37% | 31,989,920 |
| 2017-02-27 | 2017-02-23 | 4.664 | 7,047,608 | +76,553 | 0.36% | 32,873,481 |
| 2017-02-24 | 2017-02-22 | 4.679 | 6,971,055 | -36,583 | 0.36% | 32,619,300 |
| 2017-02-23 | 2017-02-21 | 4.561 | 7,007,638 | -33,195 | 0.36% | 31,962,961 |
| 2017-02-22 | 2017-02-20 | 4.532 | 7,040,833 | +20,324 | 0.36% | 31,906,509 |
| 2017-02-20 | 2017-02-16 | 4.384 | 7,020,509 | +3,387 | 0.36% | 30,778,108 |
| 2017-02-17 | 2017-02-15 | 4.517 | 7,017,122 | -7,452 | 0.36% | 31,695,479 |
| 2017-02-16 | 2017-02-14 | 4.591 | 7,024,574 | +3,387 | 0.36% | 32,247,589 |
| 2017-02-15 | 2017-02-13 | 4.650 | 7,021,187 | -76,553 | 0.36% | 32,646,600 |
| 2017-02-14 | 2017-02-10 | 4.369 | 7,097,740 | -68,423 | 0.36% | 31,011,921 |
| 2017-02-13 | 2017-02-09 | 4.310 | 7,166,163 | +50,809 | 0.37% | 30,887,759 |
| 2017-02-08 | 2017-02-06 | 4.118 | 7,115,354 | +27,099 | 0.37% | 29,303,371 |
| 2017-02-07 | 2017-02-03 | 4.104 | 7,088,255 | +2,032 | 0.36% | 29,087,138 |
| 2017-02-06 | 2017-02-02 | 4.089 | 7,086,223 | +6,775 | 0.36% | 28,974,200 |
| 2017-02-02 | 2017-01-27 | 4.177 | 7,079,448 | -6,775 | 0.36% | 29,573,498 |
| 2017-01-26 | 2017-01-24 | 4.251 | 7,086,223 | -35,228 | 0.36% | 30,124,800 |
| 2017-01-18 | 2017-01-16 | 4.222 | 7,121,451 | +12,194 | 0.37% | 30,064,321 |
| 2017-01-17 | 2017-01-13 | 4.192 | 7,109,257 | +31,841 | 0.37% | 29,802,962 |
| 2017-01-16 | 2017-01-12 | 4.355 | 7,077,416 | -23,711 | 0.36% | 30,818,650 |
| 2017-01-13 | 2017-01-11 | 4.369 | 7,101,127 | -678 | 0.37% | 31,026,720 |
| 2017-01-11 | 2017-01-09 | 4.236 | 7,101,805 | +23,712 | 0.37% | 30,086,212 |
| 2017-01-10 | 2017-01-06 | 4.295 | 7,078,093 | +677 | 0.36% | 30,403,678 |
| 2017-01-04 | 2016-12-30 | 4.458 | 7,077,416 | -30,486 | 0.36% | 31,549,940 |
| 2017-01-03 | 2016-12-29 | 4.310 | 7,107,902 | -6,774 | 0.37% | 30,636,641 |
| 2016-12-30 | 2016-12-28 | 4.236 | 7,114,676 | -36,583 | 0.37% | 30,140,739 |
| 2016-12-29 | 2016-12-23 | 4.089 | 7,151,259 | +6,775 | 0.37% | 29,240,120 |
| 2016-12-28 | 2016-12-22 | 3.912 | 7,144,484 | -13,550 | 0.37% | 27,946,898 |
| 2016-12-14 | 2016-12-12 | 3.823 | 7,158,034 | -67,746 | 0.37% | 27,365,941 |
| 2016-12-13 | 2016-12-09 | 3.897 | 7,225,780 | -67,746 | 0.37% | 28,158,242 |
| 2016-12-12 | 2016-12-08 | 3.897 | 7,293,526 | +128,718 | 0.37% | 28,422,242 |
| 2016-12-09 | 2016-12-07 | 3.941 | 7,164,808 | +27,098 | 0.37% | 28,237,919 |
| 2016-12-07 | 2016-12-05 | 3.912 | 7,137,710 | +13,549 | 0.37% | 27,920,400 |
| 2016-12-06 | 2016-12-02 | 4.030 | 7,124,161 | +25,744 | 0.37% | 28,708,681 |
| 2016-12-05 | 2016-12-01 | 4.104 | 7,098,417 | -4,065 | 0.36% | 29,128,839 |
| 2016-12-01 | 2016-11-29 | 4.163 | 7,102,482 | -677 | 0.37% | 29,564,880 |
| 2016-11-30 | 2016-11-28 | 4.163 | 7,103,159 | +6,774 | 0.37% | 29,567,698 |
| 2016-11-29 | 2016-11-25 | 4.015 | 7,096,385 | -47,422 | 0.36% | 28,492,000 |
| 2016-11-25 | 2016-11-23 | 3.941 | 7,143,807 | -277,758 | 0.37% | 28,155,150 |
| 2016-11-24 | 2016-11-22 | 4.015 | 7,421,565 | -33,873 | 0.38% | 29,797,599 |
| 2016-11-23 | 2016-11-21 | 3.853 | 7,455,438 | -13,549 | 0.38% | 28,723,049 |
| 2016-11-18 | 2016-11-16 | 3.794 | 7,468,987 | +6,774 | 0.38% | 28,334,248 |
| 2016-11-16 | 2016-11-14 | 3.926 | 7,462,213 | +2,033 | 0.38% | 29,299,901 |
| 2016-11-15 | 2016-11-11 | 3.971 | 7,460,180 | -204,593 | 0.38% | 29,622,278 |
| 2016-11-14 | 2016-11-10 | 3.764 | 7,664,773 | +202,560 | 0.39% | 28,850,699 |
| 2016-11-09 | 2016-11-07 | 3.690 | 7,462,213 | +6,775 | 0.38% | 27,537,501 |
| 2016-11-08 | 2016-11-04 | 3.661 | 7,455,438 | -20,324 | 0.38% | 27,292,399 |
| 2016-11-07 | 2016-11-03 | 3.690 | 7,475,762 | -27,098 | 0.38% | 27,587,500 |
| 2016-11-04 | 2016-11-02 | 3.616 | 7,502,860 | -176,140 | 0.39% | 27,133,749 |
| 2016-11-01 | 2016-10-28 | 3.794 | 7,679,000 | -9,484 | 0.39% | 29,130,951 |
| 2016-10-31 | 2016-10-27 | 3.882 | 7,688,484 | -12,194 | 0.40% | 29,847,869 |
| 2016-10-27 | 2016-10-25 | 3.985 | 7,700,678 | +6,774 | 0.40% | 30,690,898 |
| 2016-10-18 | 2016-10-14 | 3.794 | 7,693,904 | +13,549 | 0.40% | 29,187,490 |
| 2016-10-13 | 2016-10-11 | 3.867 | 7,680,355 | -26,421 | 0.39% | 29,702,941 |
| 2016-10-04 | 2016-09-30 | 3.735 | 7,706,776 | +29,809 | 0.40% | 28,781,281 |
| 2016-09-30 | 2016-09-28 | 3.838 | 7,676,967 | +677 | 0.39% | 29,463,198 |
| 2016-09-28 | 2016-09-26 | 3.867 | 7,676,290 | -13,549 | 0.39% | 29,687,220 |
| 2016-09-27 | 2016-09-23 | 3.941 | 7,689,839 | +3,387 | 0.40% | 30,307,170 |
| 2016-09-26 | 2016-09-22 | 4.015 | 7,686,452 | +18,292 | 0.40% | 30,861,121 |
| 2016-09-21 | 2016-09-19 | 3.941 | 7,668,160 | -11,517 | 0.39% | 30,221,728 |
| 2016-09-14 | 2016-09-12 | 3.941 | 7,679,677 | +13,549 | 0.39% | 30,267,119 |
| 2016-09-13 | 2016-09-09 | 4.163 | 7,666,128 | -108,394 | 0.39% | 31,911,120 |
| 2016-09-12 | 2016-09-08 | 3.985 | 7,774,522 | -40,647 | 0.40% | 30,985,202 |
| 2016-09-09 | 2016-09-07 | 3.926 | 7,815,169 | -678 | 0.40% | 30,685,760 |
| 2016-09-08 | 2016-09-06 | 3.926 | 7,815,847 | -13,549 | 0.40% | 30,688,422 |
| 2016-09-06 | 2016-09-02 | 3.808 | 7,829,396 | -17,614 | 0.40% | 29,817,061 |
| 2016-09-05 | 2016-09-01 | 3.690 | 7,847,010 | +4,065 | 0.40% | 28,957,501 |
| 2016-09-02 | 2016-08-31 | 3.705 | 7,842,945 | +27,098 | 0.40% | 29,058,270 |
| 2016-08-31 | 2016-08-29 | 3.823 | 7,815,847 | -123,975 | 0.40% | 29,880,832 |
| 2016-08-30 | 2016-08-26 | 3.867 | 7,939,822 | -1,354 | 0.41% | 30,706,402 |
| 2016-08-29 | 2016-08-25 | 3.823 | 7,941,176 | -27,099 | 0.41% | 30,359,978 |
| 2016-08-26 | 2016-08-24 | 3.838 | 7,968,275 | +27,099 | 0.41% | 30,581,201 |
| 2016-08-25 | 2016-08-23 | 3.838 | 7,941,176 | -6,775 | 0.41% | 30,477,198 |
| 2016-08-23 | 2016-08-19 | 3.897 | 7,947,951 | +81,295 | 0.41% | 30,972,480 |
| 2016-08-22 | 2016-08-18 | 3.690 | 7,866,656 | -6,775 | 0.40% | 29,030,000 |
| 2016-08-17 | 2016-08-15 | 3.675 | 7,873,431 | -44,034 | 0.40% | 28,938,782 |
| 2016-08-16 | 2016-08-12 | 3.587 | 7,917,465 | -13,550 | 0.41% | 28,399,409 |
| 2016-08-15 | 2016-08-11 | 3.543 | 7,931,015 | -16,936 | 0.41% | 28,096,801 |
| 2016-08-12 | 2016-08-10 | 3.528 | 7,947,951 | +64,359 | 0.41% | 28,039,480 |
| 2016-08-11 | 2016-08-09 | 3.646 | 7,883,592 | -6,775 | 0.41% | 28,743,388 |
| 2016-08-10 | 2016-08-08 | 3.675 | 7,890,367 | -47,422 | 0.41% | 29,001,030 |
| 2016-08-09 | 2016-08-05 | 3.528 | 7,937,789 | +47,422 | 0.41% | 28,003,629 |
| 2016-08-04 | 2016-08-01 | 3.557 | 7,890,367 | -40,648 | 0.41% | 28,069,270 |
| 2016-07-28 | 2016-07-26 | 3.513 | 7,931,015 | +20,324 | 0.41% | 27,862,661 |
| 2016-07-25 | 2016-07-21 | 3.602 | 7,910,691 | -40,647 | 0.41% | 28,491,881 |
| 2016-07-18 | 2016-07-14 | 3.543 | 7,951,338 | -11,517 | 0.41% | 28,168,799 |
| 2016-07-15 | 2016-07-13 | 3.513 | 7,962,855 | +30,485 | 0.41% | 27,974,519 |
| 2016-07-14 | 2016-07-12 | 3.469 | 7,932,370 | -13,549 | 0.41% | 27,516,152 |
| 2016-07-13 | 2016-07-11 | 3.380 | 7,945,919 | +40,648 | 0.41% | 26,859,411 |
| 2016-07-12 | 2016-07-08 | 3.366 | 7,905,271 | +6,774 | 0.41% | 26,605,320 |
| 2016-07-07 | 2016-07-05 | 3.484 | 7,898,497 | +6,775 | 0.41% | 27,515,242 |
| 2016-07-06 | 2016-07-04 | 3.484 | 7,891,722 | +13,549 | 0.41% | 27,491,640 |
| 2016-07-05 | 2016-06-30 | 3.498 | 7,878,173 | +471,512 | 0.41% | 27,560,731 |
| 2016-06-30 | 2016-06-28 | 3.351 | 7,406,661 | -6,775 | 0.38% | 24,817,909 |
| 2016-06-29 | 2016-06-27 | 3.292 | 7,413,436 | -13,549 | 0.38% | 24,402,891 |
| 2016-06-28 | 2016-06-24 | 3.203 | 7,426,985 | -39,293 | 0.38% | 23,789,710 |
| 2016-06-27 | 2016-06-23 | 3.218 | 7,466,278 | +6,775 | 0.38% | 24,025,781 |
| 2016-06-22 | 2016-06-20 | 3.115 | 7,459,503 | -88,070 | 0.38% | 23,233,210 |
| 2016-06-16 | 2016-06-14 | 3.129 | 7,547,573 | +20,324 | 0.39% | 23,618,921 |
| 2016-06-15 | 2016-06-13 | 3.129 | 7,527,249 | +67,746 | 0.39% | 23,555,320 |
| 2016-06-14 | 2016-06-10 | 3.292 | 7,459,503 | -67,746 | 0.38% | 24,554,530 |
| 2016-06-10 | 2016-06-07 | 3.395 | 7,527,249 | -46,745 | 0.39% | 25,555,300 |
| 2016-06-07 | 2016-06-03 | 3.321 | 7,573,994 | -88,069 | 0.39% | 25,155,001 |
| 2016-05-27 | 2016-05-25 | 3.100 | 7,662,063 | +29,808 | 0.39% | 23,750,999 |
| 2016-05-26 | 2016-05-24 | 3.026 | 7,632,255 | -6,775 | 0.39% | 23,095,300 |
| 2016-05-24 | 2016-05-20 | 3.041 | 7,639,030 | -40,647 | 0.39% | 23,228,561 |
| 2016-05-18 | 2016-05-16 | 3.056 | 7,679,677 | +6,774 | 0.39% | 23,465,519 |
| 2016-05-17 | 2016-05-13 | 3.026 | 7,672,903 | -74,520 | 0.39% | 23,218,301 |
| 2016-05-16 | 2016-05-12 | 3.100 | 7,747,423 | +74,520 | 0.40% | 24,015,600 |
| 2016-05-13 | 2016-05-11 | 3.144 | 7,672,903 | -40,647 | 0.39% | 24,124,381 |
| 2016-05-12 | 2016-05-10 | 3.144 | 7,713,550 | +20,324 | 0.40% | 24,252,179 |
| 2016-05-11 | 2016-05-09 | 3.070 | 7,693,226 | +81,295 | 0.40% | 23,620,479 |
| 2016-05-10 | 2016-05-06 | 3.159 | 7,611,931 | -20,324 | 0.39% | 24,045,039 |
| 2016-05-06 | 2016-05-04 | 3.558 | 7,632,255 | +153,006 | 0.39% | 27,153,669 |
| 2016-05-04 | 2016-04-29 | 3.558 | 7,479,249 | -6,577 | 0.40% | 26,609,311 |
| 2016-05-03 | 2016-04-28 | 3.588 | 7,485,826 | -39,463 | 0.40% | 26,860,341 |
| 2016-04-29 | 2016-04-27 | 3.558 | 7,525,289 | +115,101 | 0.40% | 26,773,110 |
| 2016-04-28 | 2016-04-26 | 3.619 | 7,410,188 | -46,040 | 0.39% | 26,814,269 |
| 2016-04-26 | 2016-04-22 | 3.679 | 7,456,228 | +19,731 | 0.39% | 27,434,328 |
| 2016-04-25 | 2016-04-21 | 3.695 | 7,436,497 | +52,618 | 0.39% | 27,474,795 |
| 2016-04-22 | 2016-04-20 | 3.527 | 7,383,879 | +242,698 | 0.39% | 26,045,479 |
| 2016-04-21 | 2016-04-19 | 3.527 | 7,141,181 | -13,155 | 0.38% | 25,189,399 |
| 2016-04-20 | 2016-04-18 | 3.391 | 7,154,336 | +17,101 | 0.38% | 24,256,826 |
| 2016-04-19 | 2016-04-15 | 3.482 | 7,137,235 | +6,577 | 0.38% | 24,849,935 |
| 2016-04-18 | 2016-04-14 | 3.497 | 7,130,658 | -39,463 | 0.38% | 24,935,451 |
| 2016-04-15 | 2016-04-13 | 3.436 | 7,170,121 | -118,389 | 0.38% | 24,637,391 |
| 2016-04-14 | 2016-04-12 | 3.132 | 7,288,510 | +157,852 | 0.39% | 22,827,889 |
| 2016-04-12 | 2016-04-08 | 3.010 | 7,130,658 | +32,886 | 0.38% | 21,466,171 |
| 2016-04-11 | 2016-04-07 | 3.041 | 7,097,772 | +13,155 | 0.38% | 21,583,001 |
| 2016-04-06 | 2016-04-01 | 3.208 | 7,084,617 | +46,040 | 0.38% | 22,727,864 |
| 2016-04-05 | 2016-03-31 | 3.223 | 7,038,577 | +32,886 | 0.37% | 22,687,180 |
| 2016-04-01 | 2016-03-30 | 3.254 | 7,005,691 | -65,772 | 0.37% | 22,794,210 |
| 2016-03-23 | 2016-03-21 | 3.375 | 7,071,463 | +65,772 | 0.37% | 23,868,330 |
| 2016-03-22 | 2016-03-18 | 3.284 | 7,005,691 | +13,154 | 0.37% | 23,007,240 |
| 2016-03-21 | 2016-03-17 | 3.238 | 6,992,537 | -5,261 | 0.37% | 22,645,096 |
| 2016-03-18 | 2016-03-16 | 3.056 | 6,997,798 | -6,578 | 0.37% | 21,385,393 |
| 2016-03-17 | 2016-03-15 | 3.071 | 7,004,376 | -1,315 | 0.37% | 21,511,991 |
| 2016-03-09 | 2016-03-07 | 3.132 | 7,005,691 | +6,577 | 0.37% | 21,942,090 |
| 2016-03-07 | 2016-03-03 | 2.995 | 6,999,114 | -13,154 | 0.37% | 20,963,755 |
| 2016-03-04 | 2016-03-02 | 2.828 | 7,012,268 | -32,886 | 0.37% | 19,830,389 |
| 2016-03-03 | 2016-03-01 | 2.691 | 7,045,154 | -658 | 0.37% | 18,959,354 |
| 2016-02-29 | 2016-02-25 | 2.646 | 7,045,812 | +13,154 | 0.37% | 18,639,750 |
| 2016-02-25 | 2016-02-23 | 2.798 | 7,032,658 | +19,732 | 0.37% | 19,674,201 |
| 2016-02-24 | 2016-02-22 | 2.798 | 7,012,926 | -26,309 | 0.37% | 19,619,000 |
| 2016-02-22 | 2016-02-18 | 2.782 | 7,039,235 | -164,429 | 0.37% | 19,585,576 |
| 2016-02-19 | 2016-02-17 | 2.737 | 7,203,664 | -99,974 | 0.38% | 19,714,499 |
| 2016-02-18 | 2016-02-16 | 2.600 | 7,303,638 | -6,577 | 0.39% | 18,988,696 |
| 2016-02-17 | 2016-02-15 | 2.509 | 7,310,215 | -32,886 | 0.39% | 18,338,925 |
| 2016-02-16 | 2016-02-12 | 2.357 | 7,343,101 | +107,208 | 0.39% | 17,304,975 |
| 2016-02-15 | 2016-02-11 | 2.493 | 7,235,893 | +20,390 | 0.38% | 18,042,461 |
| 2016-02-04 | 2016-02-02 | 2.752 | 7,215,503 | -6,578 | 0.38% | 19,856,604 |
| 2016-02-02 | 2016-01-29 | 2.722 | 7,222,081 | +19,732 | 0.38% | 19,655,096 |
| 2016-01-28 | 2016-01-26 | 2.600 | 7,202,349 | +19,732 | 0.38% | 18,725,355 |
| 2016-01-26 | 2016-01-22 | 2.706 | 7,182,617 | -19,732 | 0.38% | 19,438,489 |
| 2016-01-25 | 2016-01-21 | 2.615 | 7,202,349 | +19,732 | 0.38% | 18,834,860 |
| 2016-01-22 | 2016-01-20 | 2.722 | 7,182,617 | -690,605 | 0.38% | 19,547,694 |
| 2016-01-21 | 2016-01-19 | 2.904 | 7,873,222 | +49,329 | 0.42% | 22,863,655 |
| 2016-01-20 | 2016-01-18 | 2.706 | 7,823,893 | -440,672 | 0.41% | 21,173,989 |
| 2016-01-15 | 2016-01-13 | 2.858 | 8,264,565 | +49,329 | 0.44% | 23,623,141 |
| 2016-01-14 | 2016-01-12 | 2.904 | 8,215,236 | -460,403 | 0.44% | 23,856,855 |
| 2016-01-13 | 2016-01-11 | 2.919 | 8,675,639 | -348,591 | 0.46% | 25,325,760 |
| 2016-01-12 | 2016-01-08 | 3.086 | 9,024,230 | -3,289 | 0.48% | 27,852,615 |
| 2016-01-11 | 2016-01-07 | 3.102 | 9,027,519 | -315,705 | 0.48% | 28,000,021 |
| 2016-01-07 | 2016-01-05 | 3.360 | 9,343,224 | -105,235 | 0.49% | 31,394,157 |
| 2016-01-06 | 2016-01-04 | 3.345 | 9,448,459 | +32,886 | 0.50% | 31,604,102 |
| 2016-01-04 | 2015-12-29 | 3.619 | 9,415,573 | -26,308 | 0.50% | 34,070,892 |
| 2015-12-29 | 2015-12-24 | 3.497 | 9,441,881 | -82,544 | 0.50% | 33,017,649 |
| 2015-12-28 | 2015-12-22 | 3.482 | 9,524,425 | +2,631 | 0.50% | 33,161,490 |
| 2015-12-22 | 2015-12-18 | 3.375 | 9,521,794 | +138,779 | 0.50% | 32,138,939 |
| 2015-12-21 | 2015-12-17 | 3.527 | 9,383,015 | +139,436 | 0.50% | 33,097,118 |
| 2015-12-18 | 2015-12-16 | 3.497 | 9,243,579 | -13,155 | 0.49% | 32,324,200 |
| 2015-12-17 | 2015-12-15 | 3.482 | 9,256,734 | +13,155 | 0.49% | 32,229,462 |
| 2015-12-16 | 2015-12-14 | 3.527 | 9,243,579 | -3,289 | 0.49% | 32,605,280 |
| 2015-12-15 | 2015-12-11 | 3.527 | 9,246,868 | +851,746 | 0.49% | 32,616,881 |
| 2015-12-14 | 2015-12-10 | 3.543 | 8,395,122 | +14,470 | 0.44% | 29,740,120 |
| 2015-12-11 | 2015-12-09 | 3.649 | 8,380,652 | -766,900 | 0.44% | 30,580,799 |
| 2015-12-04 | 2015-12-02 | 4.348 | 9,147,552 | +41,436 | 0.48% | 39,776,879 |
| 2015-11-30 | 2015-11-26 | 4.348 | 9,106,116 | +658 | 0.48% | 39,596,700 |
| 2015-11-19 | 2015-11-17 | 4.348 | 9,105,458 | +6,577 | 0.48% | 39,593,839 |
| 2015-11-10 | 2015-11-06 | 4.348 | 9,098,881 | +1,973 | 0.48% | 39,565,240 |
| 2015-11-06 | 2015-11-04 | 4.348 | 9,096,908 | +3,289 | 0.48% | 39,556,661 |
| 2015-08-21 | 2015-08-19 | 4.348 | 9,093,619 | +19,731 | 0.48% | 39,542,359 |
| 2015-08-20 | 2015-08-18 | 4.409 | 9,073,888 | -223,624 | 0.48% | 40,008,401 |
| 2015-08-19 | 2015-08-17 | 4.759 | 9,297,512 | -459,745 | 0.49% | 44,245,680 |
| 2015-08-18 | 2015-08-14 | 4.926 | 9,757,257 | +248,617 | 0.52% | 48,065,398 |
| 2015-08-17 | 2015-08-13 | 4.744 | 9,508,640 | -286,107 | 0.50% | 45,105,841 |
| 2015-08-14 | 2015-08-12 | 4.394 | 9,794,747 | -36,175 | 0.52% | 43,037,878 |
| 2015-08-13 | 2015-08-11 | 4.546 | 9,830,922 | +449,880 | 0.52% | 44,691,530 |
| 2015-08-12 | 2015-08-10 | 4.713 | 9,381,042 | -410,417 | 0.50% | 44,215,298 |
| 2015-08-11 | 2015-08-07 | 4.166 | 9,791,459 | +513,021 | 0.52% | 40,790,381 |
| 2015-08-10 | 2015-08-06 | 3.938 | 9,278,438 | +32,886 | 0.49% | 36,537,129 |
| 2015-08-06 | 2015-08-04 | 3.923 | 9,245,552 | +13,154 | 0.49% | 36,267,059 |
| 2015-08-04 | 2015-07-31 | 3.938 | 9,232,398 | -235,463 | 0.49% | 36,355,830 |
| 2015-07-31 | 2015-07-29 | 4.120 | 9,467,861 | +24,993 | 0.50% | 39,010,449 |
| 2015-07-30 | 2015-07-28 | 3.907 | 9,442,868 | +210,470 | 0.50% | 36,897,490 |
| 2015-07-29 | 2015-07-27 | 3.968 | 9,232,398 | -582,081 | 0.49% | 36,636,570 |
| 2015-07-28 | 2015-07-24 | 4.470 | 9,814,479 | +301,893 | 0.52% | 43,870,680 |
| 2015-07-24 | 2015-07-22 | 4.379 | 9,512,586 | -92,081 | 0.50% | 41,653,440 |
| 2015-07-23 | 2015-07-21 | 4.614 | 9,604,667 | +275,584 | 0.51% | 44,317,102 |
| 2015-07-22 | 2015-07-20 | 4.707 | 9,329,083 | +634,949 | 0.49% | 43,915,131 |
| 2015-07-21 | 2015-07-17 | 4.568 | 8,694,134 | -27,034 | 0.47% | 39,710,582 |
| 2015-07-17 | 2015-07-15 | 4.133 | 8,721,168 | +207,264 | 0.47% | 36,040,340 |
| 2015-07-16 | 2015-07-14 | 4.350 | 8,513,904 | +257,470 | 0.46% | 37,035,599 |
| 2015-07-15 | 2015-07-13 | 4.505 | 8,256,434 | +70,805 | 0.45% | 37,198,301 |
| 2015-07-14 | 2015-07-10 | 4.397 | 8,185,629 | +99,769 | 0.44% | 35,989,108 |
| 2015-07-13 | 2015-07-09 | 4.101 | 8,085,860 | -12,873 | 0.44% | 33,163,682 |
| 2015-07-10 | 2015-07-08 | 3.527 | 8,098,733 | -113,931 | 0.44% | 28,561,140 |
| 2015-07-09 | 2015-07-07 | 3.915 | 8,212,664 | -6,437 | 0.44% | 32,152,681 |
| 2015-07-08 | 2015-07-06 | 4.257 | 8,219,101 | +205,977 | 0.44% | 34,987,062 |
| 2015-07-07 | 2015-07-03 | 4.723 | 8,013,124 | +437,700 | 0.43% | 37,844,959 |
| 2015-07-06 | 2015-07-02 | 4.894 | 7,575,424 | +77,241 | 0.41% | 37,072,348 |
| 2015-07-03 | 2015-06-30 | 5.236 | 7,498,183 | +375,263 | 0.41% | 39,257,129 |
| 2015-07-02 | 2015-06-29 | 5.111 | 7,122,920 | +27,678 | 0.39% | 36,407,140 |
| 2015-06-30 | 2015-06-26 | 5.484 | 7,095,242 | +12,874 | 0.38% | 38,911,190 |
| 2015-06-29 | 2015-06-25 | 5.562 | 7,082,368 | +6,436 | 0.38% | 39,390,737 |
| 2015-06-26 | 2015-06-24 | 5.733 | 7,075,932 | +375,907 | 0.38% | 40,564,172 |
| 2015-06-25 | 2015-06-23 | 5.593 | 6,700,025 | +18,023 | 0.36% | 37,472,401 |
| 2015-06-24 | 2015-06-22 | 5.484 | 6,682,002 | +19,310 | 0.36% | 36,644,930 |
| 2015-06-23 | 2015-06-19 | 5.686 | 6,662,692 | +77,241 | 0.36% | 37,884,662 |
| 2015-06-22 | 2015-06-18 | 5.888 | 6,585,451 | +6,437 | 0.36% | 38,775,493 |
| 2015-06-19 | 2015-06-17 | 5.950 | 6,579,014 | +9,655 | 0.36% | 39,146,432 |
| 2015-06-18 | 2015-06-16 | 5.919 | 6,569,359 | -322,481 | 0.36% | 38,884,862 |
| 2015-06-17 | 2015-06-15 | 6.230 | 6,891,840 | -529,102 | 0.37% | 42,935,068 |
| 2015-06-16 | 2015-06-12 | 6.385 | 7,420,942 | -1,399,352 | 0.40% | 47,384,189 |
| 2015-06-15 | 2015-06-11 | 6.106 | 8,820,294 | -12,874 | 0.48% | 53,852,790 |
| 2015-06-12 | 2015-06-10 | 6.012 | 8,833,168 | -373,332 | 0.48% | 53,108,013 |
| 2015-06-11 | 2015-06-09 | 6.090 | 9,206,500 | -215,631 | 0.50% | 56,067,762 |
| 2015-06-10 | 2015-06-08 | 6.261 | 9,422,131 | -881,837 | 0.51% | 58,991,139 |
| 2015-06-09 | 2015-06-05 | 6.354 | 10,303,968 | -130,022 | 0.56% | 65,472,723 |
| 2015-06-08 | 2015-06-04 | 6.339 | 10,433,990 | +108,137 | 0.56% | 66,136,799 |
| 2015-06-05 | 2015-06-03 | 6.463 | 10,325,853 | +33,472 | 0.56% | 66,734,723 |
| 2015-06-04 | 2015-06-02 | 6.572 | 10,292,381 | -958,434 | 0.56% | 67,637,698 |
| 2015-06-03 | 2015-06-01 | 6.292 | 11,250,815 | +19,310 | 0.61% | 70,789,949 |
| 2015-06-02 | 2015-05-29 | 6.292 | 11,231,505 | -54,712 | 0.61% | 70,668,451 |
| 2015-06-01 | 2015-05-28 | 6.308 | 11,286,217 | -88,184 | 0.61% | 71,188,038 |
| 2015-05-29 | 2015-05-27 | 6.541 | 11,374,401 | +9,012 | 0.62% | 74,394,911 |
| 2015-05-28 | 2015-05-26 | 6.603 | 11,365,389 | -141,609 | 0.62% | 75,042,247 |
| 2015-05-27 | 2015-05-22 | 6.416 | 11,506,998 | +9,655 | 0.62% | 73,832,009 |
| 2015-05-26 | 2015-05-21 | 6.416 | 11,497,343 | -7,081 | 0.62% | 73,770,060 |
| 2015-05-22 | 2015-05-20 | 6.447 | 11,504,424 | -641,101 | 0.62% | 74,172,953 |
| 2015-05-21 | 2015-05-19 | 6.370 | 12,145,525 | -460,228 | 0.66% | 77,362,900 |
| 2015-05-20 | 2015-05-18 | 6.168 | 12,605,753 | +19,310 | 0.68% | 77,748,478 |
| 2015-05-19 | 2015-05-15 | 6.292 | 12,586,443 | +495,631 | 0.68% | 79,193,700 |
| 2015-05-18 | 2015-05-14 | 6.168 | 12,090,812 | -399,080 | 0.65% | 74,572,477 |
| 2015-05-15 | 2015-05-13 | 6.199 | 12,489,892 | -345,654 | 0.68% | 77,421,962 |
| 2015-05-14 | 2015-05-12 | 6.354 | 12,835,546 | +31,540 | 0.69% | 81,558,692 |
| 2015-05-13 | 2015-05-11 | 6.494 | 12,804,006 | +473,746 | 0.69% | 83,148,563 |
| 2015-05-12 | 2015-05-08 | 6.509 | 12,330,260 | -684,228 | 0.67% | 80,263,640 |
| 2015-05-11 | 2015-05-07 | 6.012 | 13,014,488 | +10,299 | 0.70% | 78,247,532 |
| 2015-05-08 | 2015-05-06 | 6.478 | 13,004,189 | -722,205 | 0.70% | 84,246,511 |
| 2015-05-07 | 2015-05-05 | 6.634 | 13,726,394 | -21,241 | 0.74% | 91,057,753 |
| 2015-05-06 | 2015-05-04 | 7.053 | 13,747,635 | +86,896 | 0.74% | 96,965,321 |
| 2015-05-05 | 2015-04-30 | 7.131 | 13,660,739 | -179,585 | 0.74% | 97,413,573 |
| 2015-05-04 | 2015-04-29 | 7.069 | 13,840,324 | +809,101 | 0.75% | 97,834,099 |
| 2015-04-30 | 2015-04-28 | 7.317 | 13,031,223 | -1,957,419 | 0.71% | 95,353,948 |
| 2015-04-29 | 2015-04-27 | 7.131 | 14,988,642 | +613,423 | 0.81% | 106,882,737 |
| 2015-04-28 | 2015-04-24 | 6.758 | 14,375,219 | +186,022 | 0.78% | 97,148,550 |
| 2015-04-27 | 2015-04-23 | 6.743 | 14,189,197 | -4,926,053 | 0.77% | 95,670,962 |
| 2015-04-24 | 2015-04-22 | 6.556 | 19,115,250 | -2,573,417 | 1.03% | 125,321,339 |
| 2015-04-23 | 2015-04-21 | 6.090 | 21,688,667 | +116,505 | 1.17% | 132,084,398 |
| 2015-04-22 | 2015-04-20 | 6.385 | 21,572,162 | +214,344 | 1.17% | 137,742,541 |
| 2015-04-21 | 2015-04-17 | 6.370 | 21,357,818 | +6,878,323 | 1.16% | 136,042,102 |
| 2015-04-20 | 2015-04-16 | 5.966 | 14,479,495 | -411,952 | 0.78% | 86,380,802 |
| 2015-04-17 | 2015-04-15 | 5.966 | 14,891,447 | +292,229 | 0.81% | 88,838,398 |
| 2015-04-16 | 2015-04-14 | 6.028 | 14,599,218 | +193,102 | 0.79% | 88,002,278 |
| 2015-04-15 | 2015-04-13 | 6.323 | 14,406,116 | -634,020 | 0.78% | 91,090,673 |
| 2015-04-14 | 2015-04-10 | 6.137 | 15,040,136 | +807,813 | 0.81% | 92,295,697 |
| 2015-04-13 | 2015-04-09 | 5.935 | 14,232,323 | +2,191,717 | 0.77% | 84,464,020 |
| 2015-04-10 | 2015-04-08 | 6.028 | 12,040,606 | -284,505 | 0.65% | 72,579,282 |
| 2015-04-09 | 2015-04-02 | 5.018 | 12,325,111 | +696,458 | 0.67% | 61,848,042 |
| 2015-04-08 | 2015-04-01 | 4.661 | 11,628,653 | +64,368 | 0.63% | 54,198,000 |
| 2015-04-02 | 2015-03-31 | 4.428 | 11,564,285 | -572,872 | 0.63% | 51,203,098 |
| 2015-04-01 | 2015-03-30 | 4.614 | 12,137,157 | -4,561,089 | 0.66% | 56,002,319 |
| 2015-03-31 | 2015-03-27 | 3.822 | 16,698,246 | -675,860 | 0.90% | 63,817,319 |
| 2015-03-30 | 2015-03-26 | 3.744 | 17,374,106 | +34,115 | 0.94% | 65,050,719 |
| 2015-03-27 | 2015-03-25 | 3.760 | 17,339,991 | -193,103 | 0.94% | 65,192,379 |
| 2015-03-26 | 2015-03-24 | 3.775 | 17,533,094 | -644 | 0.95% | 66,190,769 |
| 2015-03-25 | 2015-03-23 | 3.791 | 17,533,738 | -70,804 | 0.95% | 66,465,601 |
| 2015-03-24 | 2015-03-20 | 3.806 | 17,604,542 | -6,437 | 0.95% | 67,007,499 |
| 2015-03-23 | 2015-03-19 | 3.760 | 17,610,979 | +151,264 | 0.95% | 66,211,200 |
| 2015-03-20 | 2015-03-18 | 3.791 | 17,459,715 | -45,057 | 0.94% | 66,185,000 |
| 2015-03-19 | 2015-03-17 | 3.775 | 17,504,772 | +637,239 | 0.95% | 66,083,848 |
| 2015-03-13 | 2015-03-11 | 3.589 | 16,867,533 | +378,482 | 0.91% | 60,533,550 |
| 2015-03-12 | 2015-03-10 | 3.651 | 16,489,051 | -16,092 | 0.89% | 60,199,948 |
| 2015-03-05 | 2015-03-03 | 3.760 | 16,505,143 | +70,804 | 0.89% | 62,053,639 |
| 2015-03-04 | 2015-03-02 | 3.806 | 16,434,339 | +112,000 | 0.89% | 62,553,400 |
| 2015-03-03 | 2015-02-27 | 3.837 | 16,322,339 | +72,091 | 0.88% | 62,634,259 |
| 2015-03-02 | 2015-02-26 | 3.791 | 16,250,248 | +93,333 | 0.88% | 61,600,241 |
| 2015-02-26 | 2015-02-24 | 3.589 | 16,156,915 | +19,311 | 0.87% | 57,983,312 |
| 2015-02-24 | 2015-02-18 | 3.480 | 16,137,604 | -1,931 | 0.87% | 56,159,039 |
| 2015-02-23 | 2015-02-16 | 3.433 | 16,139,535 | -64,368 | 0.87% | 55,413,539 |
| 2015-02-17 | 2015-02-13 | 3.449 | 16,203,903 | +90,115 | 0.88% | 55,886,280 |
| 2015-02-16 | 2015-02-12 | 3.402 | 16,113,788 | -12,874 | 0.87% | 54,824,459 |
| 2015-02-13 | 2015-02-11 | 3.325 | 16,126,662 | -630,802 | 0.87% | 53,615,561 |
| 2015-02-11 | 2015-02-09 | 3.309 | 16,757,464 | -27,678 | 0.91% | 55,452,419 |
| 2015-02-10 | 2015-02-06 | 3.480 | 16,785,142 | -109,425 | 0.91% | 58,412,478 |
| 2015-02-09 | 2015-02-05 | 3.433 | 16,894,567 | -145,471 | 0.91% | 58,005,869 |
| 2015-02-06 | 2015-02-04 | 3.527 | 17,040,038 | -7,081 | 0.92% | 60,093,709 |
| 2015-02-04 | 2015-02-02 | 3.620 | 17,047,119 | -6,436 | 0.92% | 61,707,721 |
| 2015-02-03 | 2015-01-30 | 3.729 | 17,053,555 | -713,837 | 0.92% | 63,585,598 |
| 2015-02-02 | 2015-01-29 | 3.698 | 17,767,392 | -544,550 | 0.96% | 65,695,139 |
| 2015-01-30 | 2015-01-28 | 3.791 | 18,311,942 | -7,724 | 0.99% | 69,415,559 |
| 2015-01-29 | 2015-01-27 | 3.775 | 18,319,666 | -424,827 | 0.99% | 69,160,229 |
| 2015-01-27 | 2015-01-23 | 3.915 | 18,744,493 | -92,689 | 1.01% | 73,384,921 |
| 2015-01-26 | 2015-01-22 | 3.791 | 18,837,182 | -32,184 | 1.02% | 71,406,600 |
| 2015-01-23 | 2015-01-21 | 3.822 | 18,869,366 | +32,184 | 1.02% | 72,114,901 |
| 2015-01-22 | 2015-01-20 | 3.806 | 18,837,182 | -48,919 | 1.02% | 71,699,250 |
| 2015-01-21 | 2015-01-19 | 3.698 | 18,886,101 | -57,931 | 1.02% | 69,831,579 |
| 2015-01-20 | 2015-01-16 | 3.977 | 18,944,032 | -212,413 | 1.03% | 75,343,359 |
| 2015-01-16 | 2015-01-14 | 3.962 | 19,156,445 | -52,138 | 1.04% | 75,890,549 |
| 2015-01-15 | 2015-01-13 | 4.024 | 19,208,583 | -64,368 | 1.04% | 77,290,780 |
| 2015-01-14 | 2015-01-12 | 3.977 | 19,272,951 | -115,861 | 1.04% | 76,651,521 |
| 2015-01-13 | 2015-01-09 | 4.101 | 19,388,812 | +38,620 | 1.05% | 79,522,078 |
| 2015-01-12 | 2015-01-08 | 4.070 | 19,350,192 | +102,988 | 1.05% | 78,762,441 |
| 2015-01-09 | 2015-01-07 | 4.117 | 19,247,204 | +108,782 | 1.04% | 79,240,301 |
| 2015-01-08 | 2015-01-06 | 4.148 | 19,138,422 | -379,126 | 1.04% | 79,387,108 |
| 2015-01-07 | 2015-01-05 | 4.164 | 19,517,548 | -859,307 | 1.06% | 81,262,961 |
| 2015-01-06 | 2015-01-02 | 4.210 | 20,376,855 | -45,058 | 1.10% | 85,790,469 |
| 2015-01-05 | 2014-12-31 | 4.008 | 20,421,913 | -53,425 | 1.11% | 81,855,661 |
| 2015-01-02 | 2014-12-29 | 4.086 | 20,475,338 | +330,850 | 1.11% | 83,660,301 |
| 2014-12-30 | 2014-12-24 | 3.853 | 20,144,488 | -202,115 | 1.09% | 77,614,079 |
| 2014-12-29 | 2014-12-22 | 4.008 | 20,346,603 | +227,862 | 1.10% | 81,553,802 |
| 2014-12-23 | 2014-12-19 | 4.070 | 20,118,741 | +1,214,617 | 1.09% | 81,890,719 |
| 2014-12-22 | 2014-12-18 | 3.884 | 18,904,124 | +1,570,569 | 1.02% | 73,422,499 |
| 2014-12-19 | 2014-12-17 | 3.713 | 17,333,555 | -27,678 | 0.94% | 64,360,312 |
| 2014-12-18 | 2014-12-16 | 3.760 | 17,361,233 | +1,063,997 | 0.94% | 65,272,241 |
| 2014-12-17 | 2014-12-15 | 3.806 | 16,297,236 | +698,389 | 0.88% | 62,031,550 |
| 2014-12-16 | 2014-12-12 | 3.589 | 15,598,847 | -70,805 | 0.84% | 55,980,539 |
| 2014-12-15 | 2014-12-11 | 3.558 | 15,669,652 | +32,184 | 0.85% | 55,747,761 |
| 2014-12-12 | 2014-12-10 | 3.542 | 15,637,468 | -102,988 | 0.85% | 55,390,320 |
| 2014-12-11 | 2014-12-09 | 3.433 | 15,740,456 | -995,123 | 0.85% | 54,043,340 |
| 2014-12-10 | 2014-12-08 | 3.558 | 16,735,579 | +1,272,547 | 0.91% | 59,539,998 |
| 2014-12-05 | 2014-12-03 | 3.356 | 15,463,032 | -57,931 | 0.84% | 51,889,681 |
| 2014-12-04 | 2014-12-02 | 3.309 | 15,520,963 | +154,483 | 0.84% | 51,360,691 |
| 2014-12-03 | 2014-12-01 | 3.247 | 15,366,480 | +46,344 | 0.83% | 49,894,569 |
| 2014-11-28 | 2014-11-26 | 3.511 | 15,320,136 | +12,874 | 0.83% | 53,790,261 |
| 2014-11-27 | 2014-11-25 | 3.496 | 15,307,262 | -25,747 | 0.83% | 53,507,250 |
| 2014-11-21 | 2014-11-19 | 3.325 | 15,333,009 | +6,437 | 0.83% | 50,976,940 |
| 2014-11-20 | 2014-11-18 | 3.433 | 15,326,572 | -84,966 | 0.83% | 52,622,309 |
| 2014-11-19 | 2014-11-17 | 3.511 | 15,411,538 | -64,367 | 0.83% | 54,111,181 |
| 2014-11-18 | 2014-11-14 | 3.775 | 15,475,905 | -25,747 | 0.84% | 58,424,489 |
| 2014-11-17 | 2014-11-13 | 3.729 | 15,501,652 | -65,012 | 0.84% | 57,799,199 |
| 2014-11-14 | 2014-11-12 | 3.729 | 15,566,664 | -30,896 | 0.84% | 58,041,602 |
| 2014-11-13 | 2014-11-11 | 3.698 | 15,597,560 | -2,308,223 | 0.84% | 57,672,160 |
| 2014-11-12 | 2014-11-10 | 3.853 | 17,905,783 | +588,964 | 0.97% | 68,988,641 |
| 2014-11-11 | 2014-11-07 | 3.527 | 17,316,819 | -966,802 | 0.94% | 61,069,810 |
| 2014-11-10 | 2014-11-06 | 3.620 | 18,283,621 | -94,620 | 0.99% | 66,183,652 |
| 2014-11-07 | 2014-11-05 | 3.635 | 18,378,241 | -496,918 | 0.99% | 66,811,680 |
| 2014-11-06 | 2014-11-04 | 3.651 | 18,875,159 | +614,067 | 1.02% | 68,911,400 |
| 2014-11-05 | 2014-11-03 | 3.371 | 18,261,092 | -96,551 | 0.99% | 61,562,900 |
| 2014-11-04 | 2014-10-31 | 3.309 | 18,357,643 | +128,735 | 0.99% | 60,747,599 |
| 2014-11-03 | 2014-10-30 | 3.294 | 18,228,908 | -33,471 | 0.99% | 60,038,400 |
| 2014-10-31 | 2014-10-29 | 3.263 | 18,262,379 | +122,298 | 0.99% | 59,581,199 |
| 2014-10-30 | 2014-10-28 | 3.263 | 18,140,081 | +32,184 | 0.98% | 59,182,201 |
| 2014-10-29 | 2014-10-27 | 3.169 | 18,107,897 | -125,517 | 0.98% | 57,389,280 |
| 2014-10-28 | 2014-10-24 | 3.231 | 18,233,414 | -115,861 | 0.99% | 58,920,161 |
| 2014-10-24 | 2014-10-22 | 3.340 | 18,349,275 | -79,816 | 0.99% | 61,290,048 |
| 2014-10-22 | 2014-10-20 | 3.294 | 18,429,091 | -42,483 | 1.00% | 60,697,719 |
| 2014-10-21 | 2014-10-17 | 3.325 | 18,471,574 | +369,470 | 1.00% | 61,411,580 |
| 2014-10-20 | 2014-10-16 | 3.387 | 18,102,104 | -64,367 | 0.98% | 61,308,141 |
| 2014-10-17 | 2014-10-15 | 3.418 | 18,166,471 | +193,102 | 0.98% | 62,090,598 |
| 2014-10-16 | 2014-10-14 | 3.387 | 17,973,369 | -208,551 | 0.97% | 60,872,141 |
| 2014-10-15 | 2014-10-13 | 3.433 | 18,181,920 | +64,368 | 0.98% | 62,425,871 |
| 2014-10-14 | 2014-10-10 | 3.480 | 18,117,552 | -37,977 | 0.98% | 63,049,280 |
| 2014-10-13 | 2014-10-09 | 3.589 | 18,155,529 | +66,942 | 0.98% | 65,155,860 |
| 2014-10-10 | 2014-10-08 | 3.449 | 18,088,587 | -12,873 | 0.98% | 62,386,441 |
| 2014-10-09 | 2014-10-07 | 3.449 | 18,101,460 | +13,517 | 0.98% | 62,430,839 |
| 2014-10-08 | 2014-10-06 | 3.464 | 18,087,943 | -96,551 | 0.98% | 62,665,230 |
| 2014-10-06 | 2014-09-30 | 3.309 | 18,184,494 | -14,161 | 0.98% | 60,174,629 |
| 2014-10-03 | 2014-09-29 | 3.387 | 18,198,655 | -66,299 | 0.98% | 61,635,139 |
| 2014-09-30 | 2014-09-26 | 3.418 | 18,264,954 | +173,793 | 0.99% | 62,427,200 |
| 2014-09-29 | 2014-09-25 | 3.496 | 18,091,161 | -70,805 | 0.98% | 63,238,499 |
| 2014-09-26 | 2014-09-24 | 3.464 | 18,161,966 | +2,325,602 | 0.98% | 62,921,681 |
| 2014-09-25 | 2014-09-23 | 3.092 | 15,836,364 | +18,667 | 0.86% | 48,959,970 |
| 2014-09-24 | 2014-09-22 | 3.076 | 15,817,697 | -624,366 | 0.86% | 48,656,519 |
| 2014-09-23 | 2014-09-19 | 3.216 | 16,442,063 | -19,310 | 0.89% | 52,876,080 |
| 2014-09-22 | 2014-09-18 | 3.185 | 16,461,373 | +366,895 | 0.89% | 52,426,699 |
| 2014-09-19 | 2014-09-17 | 3.216 | 16,094,478 | +273,562 | 0.87% | 51,758,280 |
| 2014-09-18 | 2014-09-16 | 3.200 | 15,820,916 | +2,413,786 | 0.86% | 50,632,741 |
| 2014-09-17 | 2014-09-15 | 2.998 | 13,407,130 | +389,424 | 0.73% | 40,199,970 |
| 2014-09-15 | 2014-09-11 | 2.921 | 13,017,706 | -128,735 | 0.70% | 38,021,120 |
| 2014-09-12 | 2014-09-10 | 2.905 | 13,146,441 | -64,368 | 0.71% | 38,192,879 |
| 2014-09-11 | 2014-09-08 | 2.952 | 13,210,809 | +128,735 | 0.71% | 38,995,600 |
| 2014-09-08 | 2014-09-04 | 2.983 | 13,082,074 | +32,184 | 0.71% | 39,022,081 |
| 2014-09-04 | 2014-09-02 | 2.952 | 13,049,890 | +32,184 | 0.71% | 38,520,600 |
| 2014-08-29 | 2014-08-27 | 2.936 | 13,017,706 | -32,184 | 0.70% | 38,223,360 |
| 2014-08-28 | 2014-08-26 | 2.936 | 13,049,890 | -644 | 0.71% | 38,317,860 |
| 2014-08-25 | 2014-08-21 | 2.843 | 13,050,534 | +12,874 | 0.71% | 37,103,251 |
| 2014-08-21 | 2014-08-19 | 3.045 | 13,037,660 | +32,184 | 0.71% | 39,699,800 |
| 2014-08-19 | 2014-08-15 | 3.076 | 13,005,476 | -19,954 | 0.70% | 40,005,899 |
| 2014-08-18 | 2014-08-14 | 3.029 | 13,025,430 | -19,310 | 0.70% | 39,460,199 |
| 2014-08-15 | 2014-08-13 | 3.076 | 13,044,740 | +8,367 | 0.71% | 40,126,679 |
| 2014-08-14 | 2014-08-12 | 3.014 | 13,036,373 | +2,575 | 0.71% | 39,290,821 |
| 2014-08-11 | 2014-08-07 | 2.781 | 13,033,798 | -1,042,112 | 0.71% | 36,245,710 |
| 2014-08-08 | 2014-08-06 | 2.859 | 14,075,910 | +116,506 | 0.76% | 40,237,121 |
| 2014-08-07 | 2014-08-05 | 2.750 | 13,959,404 | -25,747 | 0.76% | 38,385,989 |
| 2014-08-06 | 2014-08-04 | 2.703 | 13,985,151 | +73,379 | 0.76% | 37,804,979 |
| 2014-08-05 | 2014-08-01 | 2.579 | 13,911,772 | +19,310 | 0.75% | 35,877,579 |
| 2014-08-01 | 2014-07-30 | 2.641 | 13,892,462 | -180,873 | 0.75% | 36,691,100 |
| 2014-07-31 | 2014-07-29 | 2.657 | 14,073,335 | -644 | 0.76% | 37,387,440 |
| 2014-07-29 | 2014-07-25 | 2.641 | 14,073,979 | -20,597 | 0.76% | 37,170,501 |
| 2014-07-28 | 2014-07-24 | 2.626 | 14,094,576 | -644 | 0.76% | 37,005,929 |
| 2014-07-25 | 2014-07-23 | 2.844 | 14,095,220 | +276,781 | 0.76% | 40,081,116 |
| 2014-07-24 | 2014-07-22 | 2.795 | 13,818,439 | +618,957 | 0.75% | 38,620,450 |
| 2014-07-23 | 2014-07-21 | 2.730 | 13,199,482 | +27,693 | 0.75% | 36,032,639 |
| 2014-07-22 | 2014-07-18 | 2.746 | 13,171,789 | +59,081 | 0.75% | 36,171,071 |
| 2014-07-21 | 2014-07-17 | 2.714 | 13,112,708 | +30,770 | 0.74% | 35,582,689 |
| 2014-07-18 | 2014-07-16 | 2.697 | 13,081,938 | +769,273 | 0.74% | 35,286,621 |
| 2014-07-17 | 2014-07-15 | 2.616 | 12,312,665 | +61,542 | 0.70% | 32,211,269 |
| 2014-07-16 | 2014-07-14 | 2.681 | 12,251,123 | -23,386 | 0.69% | 32,846,549 |
| 2014-07-14 | 2014-07-10 | 2.567 | 12,274,509 | -20,309 | 0.69% | 31,513,099 |
| 2014-07-09 | 2014-07-07 | 2.584 | 12,294,818 | -30,771 | 0.70% | 31,765,020 |
| 2014-07-08 | 2014-07-04 | 2.567 | 12,325,589 | -24,617 | 0.70% | 31,644,240 |
| 2014-07-04 | 2014-07-02 | 2.454 | 12,350,206 | -12,924 | 0.70% | 30,302,681 |
| 2014-07-02 | 2014-06-27 | 2.437 | 12,363,130 | -102,159 | 0.70% | 30,133,501 |
| 2014-06-30 | 2014-06-26 | 2.454 | 12,465,289 | -83,697 | 0.71% | 30,585,050 |
| 2014-06-27 | 2014-06-25 | 2.470 | 12,548,986 | -70,157 | 0.71% | 30,994,321 |
| 2014-06-26 | 2014-06-24 | 2.470 | 12,619,143 | -134,777 | 0.71% | 31,167,599 |
| 2014-06-25 | 2014-06-23 | 2.454 | 12,753,920 | -123,699 | 0.72% | 31,293,240 |
| 2014-06-24 | 2014-06-20 | 2.486 | 12,877,619 | +23,386 | 0.73% | 32,015,250 |
| 2014-06-18 | 2014-06-16 | 2.584 | 12,854,233 | -80,004 | 0.73% | 33,210,330 |
| 2014-06-17 | 2014-06-13 | 2.535 | 12,934,237 | -12,309 | 0.73% | 32,786,519 |
| 2014-06-16 | 2014-06-12 | 2.535 | 12,946,546 | -33,848 | 0.73% | 32,817,721 |
| 2014-06-13 | 2014-06-11 | 2.535 | 12,980,394 | -49,233 | 0.73% | 32,903,521 |
| 2014-06-12 | 2014-06-10 | 2.470 | 13,029,627 | -55,388 | 0.74% | 32,181,440 |
| 2014-06-11 | 2014-06-09 | 2.486 | 13,085,015 | -61,541 | 0.74% | 32,530,861 |
| 2014-06-10 | 2014-06-06 | 2.437 | 13,146,556 | +3,077 | 0.74% | 32,042,999 |
| 2014-06-09 | 2014-06-05 | 2.470 | 13,143,479 | -616 | 0.74% | 32,462,639 |
| 2014-06-05 | 2014-06-03 | 2.421 | 13,144,095 | -61,542 | 0.74% | 31,823,420 |
| 2014-05-27 | 2014-05-23 | 2.389 | 13,205,637 | -215,396 | 0.75% | 31,543,261 |
| 2014-05-26 | 2014-05-22 | 2.324 | 13,421,033 | -215,396 | 0.76% | 31,185,440 |
| 2014-05-20 | 2014-05-16 | 2.405 | 13,636,429 | -184,625 | 0.77% | 32,793,840 |
| 2014-05-19 | 2014-05-15 | 2.405 | 13,821,054 | -61,542 | 0.78% | 33,237,839 |
| 2014-05-16 | 2014-05-14 | 2.421 | 13,882,596 | -24,002 | 0.79% | 33,611,419 |
| 2014-05-15 | 2014-05-13 | 2.421 | 13,906,598 | -31,386 | 0.79% | 33,669,531 |
| 2014-05-14 | 2014-05-12 | 2.454 | 13,937,984 | -30,771 | 0.79% | 34,198,480 |
| 2014-05-13 | 2014-05-09 | 2.405 | 13,968,755 | -12,308 | 0.79% | 33,593,041 |
| 2014-05-12 | 2014-05-08 | 2.356 | 13,981,063 | -30,771 | 0.79% | 32,941,100 |
| 2014-05-09 | 2014-05-07 | 2.356 | 14,011,834 | +30,771 | 0.79% | 33,013,600 |
| 2014-05-08 | 2014-05-05 | 2.405 | 13,981,063 | -36,925 | 0.79% | 33,622,640 |
| 2014-05-05 | 2014-04-30 | 2.421 | 14,017,988 | +17,232 | 0.79% | 33,939,220 |
| 2014-04-30 | 2014-04-28 | 2.421 | 14,000,756 | -18,463 | 0.79% | 33,897,499 |
| 2014-04-25 | 2014-04-23 | 2.405 | 14,019,219 | -3,077 | 0.79% | 33,714,400 |
| 2014-04-16 | 2014-04-14 | 2.470 | 14,022,296 | -61,542 | 0.79% | 34,633,200 |
| 2014-04-15 | 2014-04-11 | 2.519 | 14,083,838 | -6,769 | 0.80% | 35,471,750 |
| 2014-04-10 | 2014-04-08 | 2.389 | 14,090,607 | +60,926 | 0.80% | 33,657,119 |
| 2014-04-09 | 2014-04-07 | 2.356 | 14,029,681 | -376,636 | 0.79% | 33,055,650 |
| 2014-04-02 | 2014-03-31 | 2.145 | 14,406,317 | +30,771 | 0.82% | 30,899,880 |
| 2014-03-27 | 2014-03-25 | 2.064 | 14,375,546 | -12,308 | 0.81% | 29,665,930 |
| 2014-03-24 | 2014-03-20 | 2.080 | 14,387,854 | -1,231 | 0.81% | 29,925,119 |
| 2014-03-20 | 2014-03-18 | 2.096 | 14,389,085 | +615 | 0.81% | 30,161,490 |
| 2014-03-19 | 2014-03-17 | 2.129 | 14,388,470 | +43,080 | 0.81% | 30,627,801 |
| 2014-03-18 | 2014-03-14 | 2.047 | 14,345,390 | -7,385 | 0.81% | 29,370,599 |
| 2014-03-17 | 2014-03-13 | 2.031 | 14,352,775 | -123,084 | 0.81% | 29,152,499 |
| 2014-03-12 | 2014-03-10 | 2.047 | 14,475,859 | +6,154 | 0.82% | 29,637,720 |
| 2014-03-11 | 2014-03-07 | 2.096 | 14,469,705 | -615 | 0.82% | 30,330,480 |
| 2014-03-07 | 2014-03-05 | 2.064 | 14,470,320 | -24,617 | 0.82% | 29,861,509 |
| 2014-03-04 | 2014-02-28 | 2.129 | 14,494,937 | -492,334 | 0.82% | 30,854,430 |
| 2014-02-27 | 2014-02-25 | 2.161 | 14,987,271 | +12,308 | 0.85% | 32,389,489 |
| 2014-02-26 | 2014-02-24 | 2.177 | 14,974,963 | -12,308 | 0.85% | 32,606,220 |
| 2014-02-25 | 2014-02-21 | 2.226 | 14,987,271 | -30,771 | 0.85% | 33,363,609 |
| 2014-02-21 | 2014-02-19 | 2.242 | 15,018,042 | +42,464 | 0.85% | 33,676,140 |
| 2014-02-19 | 2014-02-17 | 2.242 | 14,975,578 | -276,938 | 0.85% | 33,580,919 |
| 2014-02-13 | 2014-02-11 | 2.194 | 15,252,516 | -19,078 | 0.86% | 33,458,399 |
| 2014-02-07 | 2014-02-05 | 2.161 | 15,271,594 | -1,847 | 0.86% | 33,003,949 |
| 2014-02-06 | 2014-02-04 | 2.129 | 15,273,441 | +49,234 | 0.86% | 32,511,581 |
| 2014-02-05 | 2014-01-30 | 2.226 | 15,224,207 | -24,617 | 0.86% | 33,891,060 |
| 2014-02-04 | 2014-01-28 | 2.226 | 15,248,824 | -22,155 | 0.86% | 33,945,860 |
| 2014-01-29 | 2014-01-27 | 2.112 | 15,270,979 | +1,231 | 0.86% | 32,258,200 |
| 2014-01-14 | 2014-01-10 | 2.226 | 15,269,748 | -29,540 | 0.86% | 33,992,440 |
| 2014-01-08 | 2014-01-06 | 2.275 | 15,299,288 | -385,867 | 0.87% | 34,804,000 |
| 2013-12-23 | 2013-12-19 | 2.291 | 15,685,155 | +40,002 | 0.89% | 35,936,670 |
| 2013-12-20 | 2013-12-18 | 2.340 | 15,645,153 | -61,542 | 0.89% | 36,607,680 |
| 2013-12-18 | 2013-12-16 | 2.340 | 15,706,695 | +1,846 | 0.89% | 36,751,680 |
| 2013-11-29 | 2013-11-27 | 2.502 | 15,704,849 | +61,542 | 0.89% | 39,299,261 |
| 2013-11-25 | 2013-11-21 | 2.486 | 15,643,307 | +188,318 | 0.89% | 38,891,071 |
| 2013-11-22 | 2013-11-20 | 2.519 | 15,454,989 | +81,235 | 0.87% | 38,925,150 |
| 2013-11-20 | 2013-11-18 | 2.567 | 15,373,754 | -6,154 | 0.87% | 39,469,981 |
| 2013-11-19 | 2013-11-15 | 2.502 | 15,379,908 | -31,386 | 0.87% | 38,486,140 |
| 2013-11-18 | 2013-11-14 | 2.454 | 15,411,294 | -5,539 | 0.87% | 37,813,419 |
| 2013-11-15 | 2013-11-13 | 2.437 | 15,416,833 | -49,233 | 0.87% | 37,576,500 |
| 2013-11-07 | 2013-11-05 | 2.535 | 15,466,066 | -123,084 | 0.88% | 39,204,359 |
| 2013-11-05 | 2013-11-01 | 2.567 | 15,589,150 | -18,463 | 0.88% | 40,022,980 |
| 2013-11-01 | 2013-10-30 | 2.584 | 15,607,613 | +572,339 | 0.88% | 40,323,991 |
| 2013-10-25 | 2013-10-23 | 2.421 | 15,035,274 | -36,925 | 0.85% | 36,402,190 |
| 2013-10-23 | 2013-10-21 | 2.437 | 15,072,199 | -615 | 0.85% | 36,736,500 |
| 2013-10-21 | 2013-10-17 | 2.486 | 15,072,814 | +30,771 | 0.85% | 37,472,759 |
| 2013-10-16 | 2013-10-11 | 2.454 | 15,042,043 | -17,232 | 0.85% | 36,907,419 |
| 2013-10-03 | 2013-09-30 | 2.454 | 15,059,275 | -30,771 | 0.85% | 36,949,700 |
| 2013-09-30 | 2013-09-26 | 2.437 | 15,090,046 | -61,542 | 0.85% | 36,780,000 |
| 2013-09-17 | 2013-09-13 | 2.567 | 15,151,588 | -12,308 | 0.86% | 38,899,600 |
| 2013-09-13 | 2013-09-11 | 2.616 | 15,163,896 | -64,619 | 0.86% | 39,670,399 |
| 2013-09-12 | 2013-09-10 | 2.551 | 15,228,515 | -24,617 | 0.86% | 38,849,650 |
| 2013-09-11 | 2013-09-09 | 2.502 | 15,253,132 | +29,540 | 0.86% | 38,168,900 |
| 2013-09-10 | 2013-09-06 | 2.502 | 15,223,592 | -1,846 | 0.86% | 38,094,981 |
| 2013-09-09 | 2013-09-05 | 2.437 | 15,225,438 | -3,077 | 0.86% | 37,110,000 |
| 2013-09-05 | 2013-09-03 | 2.421 | 15,228,515 | -307,709 | 0.86% | 36,870,050 |
| 2013-09-04 | 2013-09-02 | 2.486 | 15,536,224 | +30,155 | 0.88% | 38,624,850 |
| 2013-09-02 | 2013-08-29 | 2.242 | 15,506,069 | -61,541 | 0.88% | 34,770,481 |
| 2013-08-30 | 2013-08-28 | 2.226 | 15,567,610 | -1,231 | 0.88% | 34,655,519 |
| 2013-08-29 | 2013-08-27 | 2.242 | 15,568,841 | -9,231 | 0.88% | 34,911,240 |
| 2013-08-28 | 2013-08-26 | 2.259 | 15,578,072 | -53,542 | 0.88% | 35,185,069 |
| 2013-08-19 | 2013-08-15 | 2.356 | 15,631,614 | -3,077 | 0.88% | 36,830,000 |
| 2013-08-15 | 2013-08-12 | 2.356 | 15,634,691 | -18,462 | 0.88% | 36,837,250 |
| 2013-08-13 | 2013-08-09 | 2.307 | 15,653,153 | +13,539 | 0.89% | 36,117,699 |
| 2013-08-01 | 2013-07-30 | 2.242 | 15,639,614 | -2,462 | 0.89% | 35,069,939 |
| 2013-07-23 | 2013-07-19 | 2.194 | 15,642,076 | -11,077 | 0.89% | 34,312,950 |
| 2013-07-12 | 2013-07-10 | 2.177 | 15,653,153 | -30,771 | 0.89% | 34,082,899 |
| 2013-07-11 | 2013-07-09 | 2.129 | 15,683,924 | -30,771 | 0.89% | 33,385,349 |
| 2013-07-10 | 2013-07-08 | 2.129 | 15,714,695 | -123,084 | 0.89% | 33,450,850 |
| 2013-07-09 | 2013-07-05 | 2.194 | 15,837,779 | -73,850 | 0.90% | 34,742,250 |
| 2013-07-08 | 2013-07-04 | 2.194 | 15,911,629 | -270,784 | 0.90% | 34,904,250 |
| 2013-07-05 | 2013-07-03 | 2.161 | 16,182,413 | +713,885 | 0.92% | 34,972,350 |
| 2013-07-04 | 2013-07-02 | 2.210 | 15,468,528 | -1,846 | 0.88% | 34,183,600 |
| 2013-07-03 | 2013-06-28 | 2.242 | 15,470,374 | -3,077 | 0.88% | 34,690,439 |
| 2013-07-02 | 2013-06-27 | 2.226 | 15,473,451 | -110,776 | 0.88% | 34,445,909 |
| 2013-06-28 | 2013-06-26 | 2.242 | 15,584,227 | -61,541 | 0.88% | 34,945,741 |
| 2013-06-26 | 2013-06-24 | 2.291 | 15,645,768 | -6,155 | 0.89% | 35,846,429 |
| 2013-06-25 | 2013-06-21 | 2.340 | 15,651,923 | +300,940 | 0.89% | 36,623,521 |
| 2013-06-24 | 2013-06-20 | 2.307 | 15,350,983 | +120,006 | 0.87% | 35,420,479 |
| 2013-06-17 | 2013-06-13 | 2.307 | 15,230,977 | +2,462 | 0.86% | 35,143,580 |
| 2013-06-14 | 2013-06-11 | 2.372 | 15,228,515 | +6,154 | 0.86% | 36,127,700 |
| 2013-06-13 | 2013-06-10 | 2.437 | 15,222,361 | -35,079 | 0.86% | 37,102,500 |
| 2013-06-10 | 2013-06-06 | 2.437 | 15,257,440 | -51,695 | 0.86% | 37,188,001 |
| 2013-06-06 | 2013-06-04 | 2.454 | 15,309,135 | -6,154 | 0.87% | 37,562,760 |
| 2013-05-31 | 2013-05-29 | 2.584 | 15,315,289 | -1,231 | 0.87% | 39,568,740 |
| 2013-05-22 | 2013-05-20 | 2.616 | 15,316,520 | -1,846 | 0.87% | 40,069,680 |
| 2013-05-21 | 2013-05-16 | 2.649 | 15,318,366 | -25,848 | 0.87% | 40,572,330 |
| 2013-05-15 | 2013-05-13 | 2.600 | 15,344,214 | -6,154 | 0.87% | 39,892,801 |
| 2013-05-13 | 2013-05-09 | 2.600 | 15,350,368 | -615 | 0.87% | 39,908,800 |
| 2013-05-09 | 2013-05-07 | 2.567 | 15,350,983 | -9,847 | 0.87% | 39,411,519 |
| 2013-05-06 | 2013-05-02 | 2.535 | 15,360,830 | +1,846 | 0.87% | 38,937,600 |
| 2013-05-03 | 2013-04-30 | 2.567 | 15,358,984 | -3,692 | 0.87% | 39,432,061 |
| 2013-05-02 | 2013-04-29 | 2.567 | 15,362,676 | +19,078 | 0.87% | 39,441,539 |
| 2013-04-30 | 2013-04-26 | 2.535 | 15,343,598 | -24,617 | 0.87% | 38,893,919 |
| 2013-04-29 | 2013-04-25 | 2.502 | 15,368,215 | -94,159 | 0.87% | 38,456,880 |
| 2013-04-25 | 2013-04-23 | 2.389 | 15,462,374 | -6,769 | 0.88% | 36,933,750 |
| 2013-04-24 | 2013-04-22 | 2.389 | 15,469,143 | +28,924 | 0.88% | 36,949,919 |
| 2013-04-17 | 2013-04-15 | 2.324 | 15,440,219 | +18,463 | 0.87% | 35,877,270 |
| 2013-04-16 | 2013-04-12 | 2.421 | 15,421,756 | +36,925 | 0.87% | 37,337,909 |
| 2013-04-15 | 2013-04-11 | 2.405 | 15,384,831 | +6,154 | 0.87% | 36,998,519 |
| 2013-04-10 | 2013-04-08 | 2.340 | 15,378,677 | +6,770 | 0.87% | 35,984,160 |
| 2013-04-09 | 2013-04-05 | 2.389 | 15,371,907 | +17,231 | 0.87% | 36,717,659 |
| 2013-04-08 | 2013-04-03 | 2.486 | 15,354,676 | -123,083 | 0.87% | 38,173,501 |
| 2013-04-05 | 2013-04-02 | 2.535 | 15,477,759 | +12,308 | 0.88% | 39,233,999 |
| 2013-04-03 | 2013-03-28 | 2.437 | 15,465,451 | -615,418 | 0.88% | 37,695,000 |
| 2013-04-02 | 2013-03-27 | 2.454 | 16,080,869 | +123,084 | 0.91% | 39,456,300 |
| 2013-03-15 | 2013-03-13 | 2.519 | 15,957,785 | -1,231 | 0.90% | 40,191,499 |
| 2013-03-13 | 2013-03-11 | 2.616 | 15,959,016 | -55,388 | 0.90% | 41,750,520 |
| 2013-03-07 | 2013-03-05 | 2.616 | 16,014,404 | -18,462 | 0.91% | 41,895,421 |
| 2013-03-05 | 2013-03-01 | 2.681 | 16,032,866 | -24,617 | 0.91% | 42,985,799 |
| 2013-02-27 | 2013-02-25 | 2.649 | 16,057,483 | +110,775 | 0.91% | 42,529,960 |
| 2013-02-25 | 2013-02-21 | 2.697 | 15,946,708 | +12,309 | 0.90% | 43,013,921 |
| 2013-02-20 | 2013-02-18 | 2.746 | 15,934,399 | +12,308 | 0.90% | 43,757,479 |
| 2013-02-19 | 2013-02-15 | 2.697 | 15,922,091 | -18,463 | 0.90% | 42,947,520 |
| 2013-02-08 | 2013-02-06 | 2.697 | 15,940,554 | -615 | 0.90% | 42,997,321 |
| 2013-02-04 | 2013-01-31 | 2.649 | 15,941,169 | +60,926 | 0.90% | 42,221,890 |
| 2013-02-01 | 2013-01-30 | 2.811 | 15,880,243 | -116,929 | 0.90% | 44,640,921 |
| 2013-01-31 | 2013-01-29 | 2.844 | 15,997,172 | -60,311 | 0.91% | 45,489,500 |
| 2013-01-30 | 2013-01-28 | 2.827 | 16,057,483 | +49,233 | 0.91% | 45,400,080 |
| 2013-01-29 | 2013-01-25 | 2.844 | 16,008,250 | +6,770 | 0.91% | 45,521,001 |
| 2013-01-28 | 2013-01-24 | 2.909 | 16,001,480 | +24,617 | 0.91% | 46,541,790 |
| 2013-01-25 | 2013-01-23 | 3.006 | 15,976,863 | -141,546 | 0.90% | 48,027,849 |
| 2013-01-24 | 2013-01-22 | 2.941 | 16,118,409 | +264,629 | 0.91% | 47,405,709 |
| 2013-01-22 | 2013-01-18 | 2.844 | 15,853,780 | +18,463 | 0.90% | 45,081,751 |
| 2013-01-18 | 2013-01-16 | 2.844 | 15,835,317 | +6,154 | 0.90% | 45,029,250 |
| 2013-01-17 | 2013-01-15 | 2.876 | 15,829,163 | +59,080 | 0.90% | 45,526,170 |
| 2013-01-16 | 2013-01-14 | 2.909 | 15,770,083 | -12,924 | 0.89% | 45,868,750 |
| 2013-01-15 | 2013-01-11 | 2.844 | 15,783,007 | +14,155 | 0.89% | 44,880,501 |
| 2013-01-14 | 2013-01-10 | 2.941 | 15,768,852 | -101,544 | 0.89% | 46,377,630 |
| 2013-01-11 | 2013-01-09 | 2.827 | 15,870,396 | +200,626 | 0.90% | 44,871,120 |
| 2013-01-10 | 2013-01-08 | 2.827 | 15,669,770 | +53,542 | 0.89% | 44,303,881 |
| 2013-01-09 | 2013-01-07 | 2.892 | 15,616,228 | +1,233,912 | 0.88% | 45,167,499 |
| 2013-01-08 | 2013-01-04 | 2.714 | 14,382,316 | +406,176 | 0.81% | 39,027,901 |
| 2013-01-07 | 2013-01-03 | 2.730 | 13,976,140 | +2,751,534 | 0.79% | 38,152,801 |
| 2013-01-04 | 2013-01-02 | 2.616 | 11,224,606 | +2,176,117 | 0.64% | 29,364,789 |
| 2013-01-02 | 2012-12-27 | 2.454 | 9,048,489 | +40,618 | 0.51% | 22,201,530 |
| 2012-12-28 | 2012-12-24 | 2.389 | 9,007,871 | -237,552 | 0.51% | 21,516,389 |
| 2012-12-21 | 2012-12-19 | 2.389 | 9,245,423 | -196,933 | 0.52% | 22,083,811 |
| 2012-12-20 | 2012-12-18 | 2.389 | 9,442,356 | +184,625 | 0.53% | 22,554,209 |
| 2012-12-19 | 2012-12-17 | 2.405 | 9,257,731 | +313,863 | 0.52% | 22,263,640 |
| 2012-12-18 | 2012-12-14 | 2.454 | 8,943,868 | +11,693 | 0.51% | 21,944,830 |
| 2012-12-14 | 2012-12-12 | 2.437 | 8,932,175 | +98,467 | 0.51% | 21,771,000 |
| 2012-12-13 | 2012-12-11 | 2.372 | 8,833,708 | +584,031 | 0.50% | 20,956,840 |
| 2012-12-12 | 2012-12-10 | 2.405 | 8,249,677 | +425,254 | 0.47% | 19,839,401 |
| 2012-12-11 | 2012-12-07 | 2.421 | 7,824,423 | +1,698,554 | 0.44% | 18,943,861 |
| 2012-12-10 | 2012-12-06 | 2.405 | 6,125,869 | -116,930 | 0.35% | 14,731,919 |
| 2012-12-07 | 2012-12-05 | 2.356 | 6,242,799 | +287,400 | 0.35% | 14,708,800 |
| 2012-12-06 | 2012-12-04 | 2.340 | 5,955,399 | +30,771 | 0.34% | 13,934,881 |
| 2012-12-05 | 2012-12-03 | 2.324 | 5,924,628 | -17,232 | 0.34% | 13,766,610 |
| 2012-12-04 | 2012-11-30 | 2.242 | 5,941,860 | +112,622 | 0.34% | 13,323,901 |
| 2012-12-03 | 2012-11-29 | 2.421 | 5,829,238 | +52,926 | 0.33% | 14,113,280 |
| 2012-11-30 | 2012-11-28 | 2.470 | 5,776,312 | +1,846 | 0.33% | 14,266,720 |
| 2012-11-28 | 2012-11-26 | 2.519 | 5,774,466 | +61,542 | 0.33% | 14,543,650 |
| 2012-11-27 | 2012-11-23 | 2.551 | 5,712,924 | -4,923 | 0.32% | 14,574,310 |
| 2012-11-22 | 2012-11-20 | 2.454 | 5,717,847 | -56,619 | 0.32% | 14,029,409 |
| 2012-11-21 | 2012-11-19 | 2.405 | 5,774,466 | -6,154 | 0.33% | 13,886,840 |
| 2012-11-20 | 2012-11-16 | 2.389 | 5,780,620 | +12,308 | 0.33% | 13,807,710 |
| 2012-11-19 | 2012-11-15 | 2.421 | 5,768,312 | +8,616 | 0.33% | 13,965,771 |
| 2012-11-15 | 2012-11-13 | 2.437 | 5,759,696 | +11,078 | 0.33% | 14,038,500 |
| 2012-11-14 | 2012-11-12 | 2.470 | 5,748,618 | -166,163 | 0.33% | 14,198,319 |
| 2012-11-13 | 2012-11-09 | 2.470 | 5,914,781 | -30,771 | 0.33% | 14,608,720 |
| 2012-11-12 | 2012-11-08 | 2.470 | 5,945,552 | +133,546 | 0.34% | 14,684,720 |
| 2012-11-09 | 2012-11-07 | 2.600 | 5,812,006 | +200,626 | 0.33% | 15,110,399 |
| 2012-11-08 | 2012-11-06 | 2.486 | 5,611,380 | -3,693 | 0.32% | 13,950,540 |
| 2012-11-07 | 2012-11-05 | 2.486 | 5,615,073 | -92,312 | 0.32% | 13,959,721 |
| 2012-11-06 | 2012-11-02 | 2.454 | 5,707,385 | +99,697 | 0.32% | 14,003,739 |
| 2012-11-05 | 2012-11-01 | 2.405 | 5,607,688 | -21,539 | 0.32% | 13,485,761 |
| 2012-11-02 | 2012-10-31 | 2.340 | 5,629,227 | +49,233 | 0.32% | 13,171,679 |
| 2012-11-01 | 2012-10-30 | 2.307 | 5,579,994 | +12,309 | 0.32% | 12,875,140 |
| 2012-10-31 | 2012-10-29 | 2.340 | 5,567,685 | -11,078 | 0.32% | 13,027,679 |
| 2012-10-30 | 2012-10-26 | 2.372 | 5,578,763 | +34,463 | 0.32% | 13,234,900 |
| 2012-10-29 | 2012-10-25 | 2.470 | 5,544,300 | -166,162 | 0.31% | 13,693,681 |
| 2012-10-26 | 2012-10-24 | 2.584 | 5,710,462 | -6,770 | 0.32% | 14,753,609 |
| 2012-10-25 | 2012-10-22 | 2.584 | 5,717,232 | -20,309 | 0.32% | 14,771,100 |
| 2012-10-24 | 2012-10-19 | 2.519 | 5,737,541 | +184,010 | 0.32% | 14,450,651 |
| 2012-10-22 | 2012-10-18 | 2.551 | 5,553,531 | +4,308 | 0.31% | 14,167,680 |
| 2012-10-19 | 2012-10-17 | 2.421 | 5,549,223 | +99,082 | 0.31% | 13,435,330 |
| 2012-10-17 | 2012-10-15 | 2.389 | 5,450,141 | +30,771 | 0.31% | 13,018,321 |
| 2012-10-16 | 2012-10-12 | 2.372 | 5,419,370 | -91,697 | 0.31% | 12,856,761 |
| 2012-10-15 | 2012-10-11 | 2.356 | 5,511,067 | -6,770 | 0.31% | 12,984,750 |
| 2012-10-09 | 2012-10-05 | 2.372 | 5,517,837 | +93,544 | 0.31% | 13,090,361 |
| 2012-10-04 | 2012-09-28 | 2.470 | 5,424,293 | -12,308 | 0.31% | 13,397,280 |
| 2012-10-03 | 2012-09-27 | 2.340 | 5,436,601 | -4,308 | 0.31% | 12,720,959 |
| 2012-09-28 | 2012-09-26 | 2.291 | 5,440,909 | -86,159 | 0.31% | 12,465,809 |
| 2012-09-26 | 2012-09-24 | 2.324 | 5,527,068 | -3,692 | 0.31% | 12,842,830 |
| 2012-09-25 | 2012-09-21 | 2.291 | 5,530,760 | -3,693 | 0.31% | 12,671,669 |
| 2012-09-24 | 2012-09-20 | 2.324 | 5,534,453 | -2,462 | 0.31% | 12,859,990 |
| 2012-09-21 | 2012-09-19 | 2.340 | 5,536,915 | +30,771 | 0.31% | 12,955,681 |
| 2012-09-18 | 2012-09-14 | 2.389 | 5,506,144 | +94,775 | 0.31% | 13,152,091 |
| 2012-09-13 | 2012-09-11 | 2.372 | 5,411,369 | -6,154 | 0.31% | 12,837,779 |
| 2012-09-12 | 2012-09-10 | 2.372 | 5,417,523 | +11,692 | 0.31% | 12,852,379 |
| 2012-09-06 | 2012-09-04 | 2.519 | 5,405,831 | -30,770 | 0.31% | 13,615,201 |
| 2012-09-05 | 2012-09-03 | 2.535 | 5,436,601 | +615 | 0.31% | 13,781,039 |
| 2012-09-03 | 2012-08-30 | 2.405 | 5,435,986 | -64,619 | 0.31% | 13,072,840 |
| 2012-08-31 | 2012-08-29 | 2.437 | 5,500,605 | -12,924 | 0.31% | 13,407,000 |
| 2012-08-30 | 2012-08-28 | 2.470 | 5,513,529 | +30,771 | 0.31% | 13,617,681 |
| 2012-08-28 | 2012-08-24 | 2.567 | 5,482,758 | +616 | 0.31% | 14,076,221 |
| 2012-08-21 | 2012-08-17 | 2.551 | 5,482,142 | -30,771 | 0.31% | 13,985,559 |
| 2012-08-14 | 2012-08-10 | 2.681 | 5,512,913 | +615 | 0.31% | 14,780,699 |
| 2012-08-10 | 2012-08-08 | 2.665 | 5,512,298 | -30,771 | 0.31% | 14,689,480 |
| 2012-08-03 | 2012-08-01 | 2.600 | 5,543,069 | +30,771 | 0.31% | 14,411,201 |
| 2012-08-02 | 2012-07-31 | 2.649 | 5,512,298 | +15,386 | 0.31% | 14,599,910 |
| 2012-08-01 | 2012-07-30 | 2.616 | 5,496,912 | -1,847 | 0.31% | 14,380,519 |
| 2012-07-27 | 2012-07-25 | 2.584 | 5,498,759 | -615 | 0.31% | 14,206,651 |
| 2012-07-24 | 2012-07-20 | 2.632 | 5,499,374 | -615 | 0.31% | 14,476,320 |
| 2012-07-12 | 2012-07-10 | 2.616 | 5,499,989 | -241,860 | 0.31% | 14,388,569 |
| 2012-07-11 | 2012-07-09 | 2.665 | 5,741,849 | +123,084 | 0.32% | 15,301,201 |
| 2012-07-09 | 2012-07-05 | 2.714 | 5,618,765 | -616 | 0.32% | 15,247,100 |
| 2012-07-06 | 2012-07-04 | 2.681 | 5,619,381 | -2,461 | 0.32% | 15,066,151 |
| 2012-07-05 | 2012-07-03 | 2.665 | 5,621,842 | -1,846 | 0.32% | 14,981,399 |
| 2012-06-12 | 2012-06-08 | 2.730 | 5,623,688 | +12,308 | 0.32% | 15,351,839 |
| 2012-06-05 | 2012-06-01 | 2.779 | 5,611,380 | -62,157 | 0.32% | 15,591,780 |
| 2012-06-04 | 2012-05-31 | 2.779 | 5,673,537 | -11,693 | 0.32% | 15,764,489 |
| 2012-05-29 | 2012-05-25 | 2.649 | 5,685,230 | +12,308 | 0.32% | 15,057,939 |
| 2012-05-25 | 2012-05-23 | 2.616 | 5,672,922 | +12,308 | 0.32% | 14,840,980 |
| 2012-05-23 | 2012-05-21 | 2.551 | 5,660,614 | -18,462 | 0.32% | 14,440,861 |
| 2012-05-17 | 2012-05-15 | 2.584 | 5,679,076 | +18,462 | 0.32% | 14,672,520 |
| 2012-05-04 | 2012-05-02 | 2.795 | 5,660,614 | -6,154 | 0.32% | 15,820,561 |
| 2012-05-03 | 2012-04-30 | 2.811 | 5,666,768 | -19,078 | 0.32% | 15,929,841 |
| 2012-04-27 | 2012-04-25 | 2.827 | 5,685,846 | -1,231 | 0.32% | 16,075,861 |
| 2012-04-25 | 2012-04-23 | 2.827 | 5,687,077 | -615 | 0.32% | 16,079,341 |
| 2012-04-24 | 2012-04-20 | 2.827 | 5,687,692 | -12,308 | 0.32% | 16,081,080 |
| 2012-04-23 | 2012-04-19 | 2.811 | 5,700,000 | -110,160 | 0.32% | 16,023,259 |
| 2012-04-20 | 2012-04-18 | 2.811 | 5,810,160 | +36,310 | 0.33% | 16,332,930 |
| 2012-04-19 | 2012-04-17 | 2.762 | 5,773,850 | +4,923 | 0.33% | 15,949,399 |
| 2012-04-17 | 2012-04-13 | 2.860 | 5,768,927 | +104,621 | 0.33% | 16,498,240 |
| 2012-04-13 | 2012-04-11 | 2.714 | 5,664,306 | +12,308 | 0.32% | 15,370,680 |
| 2012-04-12 | 2012-04-10 | 2.762 | 5,651,998 | +1,231 | 0.32% | 15,612,801 |
| 2012-04-10 | 2012-04-03 | 2.892 | 5,650,767 | +316,325 | 0.32% | 16,343,960 |
| 2012-04-05 | 2012-04-02 | 2.844 | 5,334,442 | +615 | 0.30% | 15,169,000 |
| 2012-04-03 | 2012-03-30 | 2.827 | 5,333,827 | +18,463 | 0.30% | 15,080,581 |
| 2012-03-30 | 2012-03-28 | 2.974 | 5,315,364 | +7,385 | 0.30% | 15,805,710 |
| 2012-03-29 | 2012-03-27 | 3.071 | 5,307,979 | -4,923 | 0.30% | 16,301,250 |
| 2012-03-28 | 2012-03-26 | 3.039 | 5,312,902 | +615 | 0.30% | 16,143,709 |
| 2012-03-26 | 2012-03-22 | 3.055 | 5,312,287 | -61,542 | 0.30% | 16,228,160 |
| 2012-03-22 | 2012-03-20 | 3.120 | 5,373,829 | +1,846 | 0.30% | 16,765,441 |
| 2012-03-21 | 2012-03-19 | 3.185 | 5,371,983 | +31,387 | 0.30% | 17,108,841 |
| 2012-03-20 | 2012-03-16 | 3.282 | 5,340,596 | +28,309 | 0.30% | 17,529,559 |
| 2012-03-15 | 2012-03-13 | 3.445 | 5,312,287 | +30,771 | 0.30% | 18,299,840 |
| 2012-03-13 | 2012-03-09 | 3.412 | 5,281,516 | -15,386 | 0.30% | 18,022,200 |
| 2012-03-08 | 2012-03-06 | 3.266 | 5,296,902 | +61,542 | 0.30% | 17,300,071 |
| 2012-03-07 | 2012-03-05 | 3.429 | 5,235,360 | +616 | 0.30% | 17,949,771 |
| 2012-03-06 | 2012-03-02 | 3.477 | 5,234,744 | +1,846 | 0.30% | 18,202,839 |
| 2012-03-02 | 2012-02-29 | 3.461 | 5,232,898 | -1,846 | 0.30% | 18,111,390 |
| 2012-03-01 | 2012-02-28 | 3.461 | 5,234,744 | +185,240 | 0.30% | 18,117,779 |
| 2012-02-29 | 2012-02-27 | 3.445 | 5,049,504 | -92,312 | 0.29% | 17,394,601 |
| 2012-02-28 | 2012-02-24 | 3.494 | 5,141,816 | -9,232 | 0.29% | 17,963,249 |
| 2012-02-24 | 2012-02-22 | 3.461 | 5,151,048 | +9,232 | 0.29% | 17,828,102 |
| 2012-02-23 | 2012-02-21 | 3.380 | 5,141,816 | -6,154 | 0.29% | 17,378,399 |
| 2012-02-22 | 2012-02-20 | 3.396 | 5,147,970 | +80,004 | 0.29% | 17,482,848 |
| 2012-02-21 | 2012-02-17 | 3.412 | 5,067,966 | -6,154 | 0.29% | 17,293,500 |
| 2012-02-20 | 2012-02-16 | 3.412 | 5,074,120 | -86,159 | 0.29% | 17,314,499 |
| 2012-02-17 | 2012-02-15 | 3.461 | 5,160,279 | -22,155 | 0.29% | 17,860,051 |
| 2012-02-16 | 2012-02-14 | 3.412 | 5,182,434 | +43,079 | 0.29% | 17,684,100 |
| 2012-02-15 | 2012-02-13 | 3.347 | 5,139,355 | +6,155 | 0.29% | 17,203,061 |
| 2012-02-13 | 2012-02-09 | 3.364 | 5,133,200 | +6,154 | 0.29% | 17,265,869 |
| 2012-02-10 | 2012-02-08 | 3.364 | 5,127,046 | -259,091 | 0.29% | 17,245,169 |
| 2012-02-09 | 2012-02-07 | 3.071 | 5,386,137 | -80,004 | 0.30% | 16,541,279 |
| 2012-02-08 | 2012-02-06 | 3.071 | 5,466,141 | -1,231 | 0.31% | 16,786,978 |
| 2012-02-07 | 2012-02-03 | 3.006 | 5,467,372 | -12,309 | 0.31% | 16,435,399 |
| 2012-02-03 | 2012-02-01 | 2.892 | 5,479,681 | -6,154 | 0.31% | 15,849,121 |
| 2012-02-01 | 2012-01-30 | 2.941 | 5,485,835 | -30,771 | 0.31% | 16,134,340 |
| 2012-01-30 | 2012-01-26 | 2.990 | 5,516,606 | -24,616 | 0.31% | 16,493,761 |
| 2012-01-26 | 2012-01-19 | 2.860 | 5,541,222 | -118,776 | 0.31% | 15,847,039 |
| 2012-01-20 | 2012-01-18 | 2.779 | 5,659,998 | +150,777 | 0.32% | 15,726,870 |
| 2012-01-19 | 2012-01-17 | 2.811 | 5,509,221 | +14,155 | 0.31% | 15,486,961 |
| 2012-01-18 | 2012-01-16 | 2.697 | 5,495,066 | -92,313 | 0.31% | 14,822,140 |
| 2012-01-17 | 2012-01-13 | 2.714 | 5,587,379 | +3,077 | 0.32% | 15,161,931 |
| 2012-01-13 | 2012-01-11 | 2.681 | 5,584,302 | +58,465 | 0.32% | 14,972,101 |
| 2012-01-10 | 2012-01-06 | 2.600 | 5,525,837 | +18,463 | 0.31% | 14,366,400 |
| 2012-01-09 | 2012-01-05 | 2.730 | 5,507,374 | -616 | 0.31% | 15,034,319 |
| 2012-01-06 | 2012-01-04 | 2.762 | 5,507,990 | -28,309 | 0.31% | 15,215,000 |
| 2012-01-05 | 2012-01-03 | 2.844 | 5,536,299 | +615 | 0.31% | 15,743,000 |
| 2012-01-03 | 2011-12-29 | 2.844 | 5,535,684 | -18,462 | 0.31% | 15,741,251 |
| 2011-12-22 | 2011-12-20 | 2.632 | 5,554,146 | -12,309 | 0.31% | 14,620,499 |
| 2011-12-19 | 2011-12-15 | 2.519 | 5,566,455 | +12,309 | 0.32% | 14,019,751 |
| 2011-12-16 | 2011-12-14 | 2.600 | 5,554,146 | +6,154 | 0.31% | 14,439,999 |
| 2011-12-15 | 2011-12-13 | 2.649 | 5,547,992 | +18,462 | 0.31% | 14,694,450 |
| 2011-12-13 | 2011-12-09 | 2.681 | 5,529,530 | -615 | 0.31% | 14,825,251 |
| 2011-12-12 | 2011-12-08 | 2.730 | 5,530,145 | +24,617 | 0.31% | 15,096,480 |
| 2011-12-09 | 2011-12-07 | 2.730 | 5,505,528 | +1,231 | 0.31% | 15,029,279 |
| 2011-12-06 | 2011-12-02 | 2.762 | 5,504,297 | -6,155 | 0.31% | 15,204,799 |
| 2011-12-05 | 2011-12-01 | 2.762 | 5,510,452 | +7,385 | 0.31% | 15,221,801 |
| 2011-11-23 | 2011-11-21 | 2.616 | 5,503,067 | +21,540 | 0.31% | 14,396,621 |
| 2011-11-18 | 2011-11-16 | 2.730 | 5,481,527 | +3,077 | 0.31% | 14,963,760 |
| 2011-11-16 | 2011-11-14 | 2.811 | 5,478,450 | +92,313 | 0.31% | 15,400,460 |
| 2011-11-15 | 2011-11-11 | 2.714 | 5,386,137 | -48,618 | 0.30% | 14,615,840 |
| 2011-11-14 | 2011-11-10 | 2.697 | 5,434,755 | -40,002 | 0.31% | 14,659,460 |
| 2011-11-11 | 2011-11-09 | 2.909 | 5,474,757 | -32,617 | 0.31% | 15,923,839 |
| 2011-11-10 | 2011-11-08 | 2.876 | 5,507,374 | +3,077 | 0.31% | 15,839,729 |
| 2011-11-08 | 2011-11-04 | 2.909 | 5,504,297 | +111,390 | 0.31% | 16,009,759 |
| 2011-11-07 | 2011-11-03 | 2.795 | 5,392,907 | -89,235 | 0.31% | 15,072,361 |
| 2011-11-04 | 2011-11-02 | 2.860 | 5,482,142 | +93,543 | 0.31% | 15,678,079 |
| 2011-11-03 | 2011-11-01 | 2.730 | 5,388,599 | -55,387 | 0.30% | 14,710,080 |
| 2011-11-02 | 2011-10-31 | 2.779 | 5,443,986 | -92,313 | 0.31% | 15,126,659 |
| 2011-11-01 | 2011-10-28 | 2.811 | 5,536,299 | -5,539 | 0.31% | 15,563,080 |
| 2011-10-31 | 2011-10-27 | 2.795 | 5,541,838 | +30,771 | 0.31% | 15,488,600 |
| 2011-10-28 | 2011-10-26 | 2.567 | 5,511,067 | +92,313 | 0.31% | 14,148,900 |
| 2011-10-27 | 2011-10-25 | 2.551 | 5,418,754 | -75,697 | 0.31% | 13,823,849 |
| 2011-10-26 | 2011-10-24 | 2.502 | 5,494,451 | +93,544 | 0.31% | 13,749,121 |
| 2011-10-20 | 2011-10-18 | 2.324 | 5,400,907 | +4,308 | 0.31% | 12,549,680 |
| 2011-10-19 | 2011-10-17 | 2.535 | 5,396,599 | -80,620 | 0.31% | 13,679,639 |
| 2011-10-18 | 2011-10-14 | 2.454 | 5,477,219 | +20,309 | 0.31% | 13,439,000 |
| 2011-10-17 | 2011-10-13 | 2.584 | 5,456,910 | +34,463 | 0.31% | 14,098,529 |
| 2011-10-14 | 2011-10-12 | 2.437 | 5,422,447 | -14,154 | 0.31% | 13,216,500 |
| 2011-10-13 | 2011-10-11 | 2.242 | 5,436,601 | +6,154 | 0.31% | 12,190,919 |
| 2011-10-12 | 2011-10-10 | 2.177 | 5,430,447 | +615 | 0.31% | 11,824,159 |
| 2011-10-11 | 2011-10-07 | 2.194 | 5,429,832 | +4,308 | 0.31% | 11,911,050 |
| 2011-10-07 | 2011-10-04 | 2.080 | 5,425,524 | +616 | 0.31% | 11,284,480 |
| 2011-10-04 | 2011-09-30 | 2.454 | 5,424,908 | +1,477,002 | 0.31% | 13,310,649 |
| 2011-10-03 | 2011-09-28 | 2.649 | 3,947,906 | +616 | 0.22% | 10,456,451 |
| 2011-09-30 | 2011-09-27 | 2.632 | 3,947,290 | +84,312 | 0.22% | 10,390,679 |
| 2011-09-28 | 2011-09-26 | 2.551 | 3,862,978 | -36,310 | 0.22% | 9,854,890 |
| 2011-09-27 | 2011-09-23 | 2.681 | 3,899,288 | -1,230 | 0.22% | 10,454,401 |
| 2011-09-26 | 2011-09-22 | 2.860 | 3,900,518 | -549,569 | 0.22% | 11,154,879 |
| 2011-09-23 | 2011-09-21 | 3.120 | 4,450,087 | -193,856 | 0.25% | 13,883,521 |
| 2011-09-22 | 2011-09-20 | 2.941 | 4,643,943 | +86,158 | 0.26% | 13,658,259 |
| 2011-09-21 | 2011-09-19 | 3.006 | 4,557,785 | -85,543 | 0.26% | 13,701,101 |
| 2011-09-20 | 2011-09-16 | 3.039 | 4,643,328 | +86,159 | 0.26% | 14,109,151 |
| 2011-09-19 | 2011-09-15 | 3.136 | 4,557,169 | -357,558 | 0.26% | 14,291,649 |
| 2011-09-16 | 2011-09-14 | 3.087 | 4,914,727 | -86,159 | 0.28% | 15,173,400 |
| 2011-09-15 | 2011-09-12 | 3.185 | 5,000,886 | -30,770 | 0.28% | 15,926,961 |
| 2011-09-09 | 2011-09-07 | 3.380 | 5,031,656 | +1,846 | 0.28% | 17,006,078 |
| 2011-09-08 | 2011-09-06 | 3.396 | 5,029,810 | -616 | 0.28% | 17,081,569 |
| 2011-09-07 | 2011-09-05 | 3.364 | 5,030,426 | +2,462 | 0.28% | 16,920,181 |
| 2011-09-05 | 2011-09-01 | 3.624 | 5,027,964 | -16,616 | 0.28% | 18,219,100 |
| 2011-09-02 | 2011-08-31 | 3.591 | 5,044,580 | -6,154 | 0.29% | 18,115,369 |
| 2011-09-01 | 2011-08-30 | 3.575 | 5,050,734 | +6,154 | 0.29% | 18,055,398 |
| 2011-08-30 | 2011-08-26 | 3.461 | 5,044,580 | -18,463 | 0.29% | 17,459,609 |
| 2011-08-29 | 2011-08-25 | 3.559 | 5,063,043 | +6,154 | 0.29% | 18,017,131 |
| 2011-08-26 | 2011-08-24 | 3.477 | 5,056,889 | -6,154 | 0.29% | 17,584,381 |
| 2011-08-25 | 2011-08-23 | 3.526 | 5,063,043 | +13,539 | 0.29% | 17,852,591 |
| 2011-08-24 | 2011-08-22 | 3.575 | 5,049,504 | -8,615 | 0.29% | 18,051,001 |
| 2011-08-23 | 2011-08-19 | 3.542 | 5,058,119 | +18,462 | 0.29% | 17,917,418 |
| 2011-08-19 | 2011-08-17 | 3.786 | 5,039,657 | +2,462 | 0.29% | 19,080,370 |
| 2011-08-18 | 2011-08-16 | 3.770 | 5,037,195 | -36,925 | 0.29% | 18,989,199 |
| 2011-08-17 | 2011-08-15 | 3.770 | 5,074,120 | +6,154 | 0.29% | 19,128,399 |
| 2011-08-15 | 2011-08-11 | 3.672 | 5,067,966 | +8,616 | 0.29% | 18,611,100 |
| 2011-08-12 | 2011-08-10 | 3.835 | 5,059,350 | -3,077 | 0.29% | 19,401,559 |
| 2011-08-11 | 2011-08-09 | 3.932 | 5,062,427 | -7,385 | 0.29% | 19,906,919 |
| 2011-08-09 | 2011-08-05 | 4.404 | 5,069,812 | -3,693 | 0.29% | 22,324,978 |
| 2011-08-05 | 2011-08-03 | 4.582 | 5,073,505 | +5,539 | 0.29% | 23,248,080 |
| 2011-08-02 | 2011-07-29 | 4.728 | 5,067,966 | -16,616 | 0.29% | 23,963,849 |
| 2011-08-01 | 2011-07-28 | 4.810 | 5,084,582 | -43,080 | 0.29% | 24,455,518 |
| 2011-07-29 | 2011-07-27 | 4.777 | 5,127,662 | +12,309 | 0.29% | 24,496,082 |
| 2011-07-28 | 2011-07-26 | 4.696 | 5,115,353 | +615 | 0.29% | 24,021,679 |
| 2011-07-26 | 2011-07-22 | 4.777 | 5,114,738 | -615 | 0.29% | 24,434,341 |
| 2011-07-25 | 2011-07-21 | 4.680 | 5,115,353 | +615 | 0.29% | 23,938,559 |
| 2011-07-22 | 2011-07-20 | 4.663 | 5,114,738 | +36,925 | 0.29% | 23,852,571 |
| 2011-07-18 | 2011-07-14 | 4.582 | 5,077,813 | -2,461 | 0.29% | 23,267,821 |
| 2011-07-13 | 2011-07-11 | 4.696 | 5,080,274 | +2,461 | 0.29% | 23,856,948 |
| 2011-07-12 | 2011-07-08 | 4.940 | 5,077,813 | +6,770 | 0.29% | 25,083,041 |
| 2011-07-11 | 2011-07-07 | 4.956 | 5,071,043 | -616 | 0.29% | 25,131,999 |
| 2011-07-06 | 2011-07-04 | 5.021 | 5,071,659 | -3,692 | 0.29% | 25,464,692 |
| 2011-06-30 | 2011-06-28 | 4.842 | 5,075,351 | +4,308 | 0.29% | 24,576,059 |
| 2011-06-29 | 2011-06-27 | 4.793 | 5,071,043 | +43,079 | 0.29% | 24,307,999 |
| 2011-06-28 | 2011-06-24 | 4.907 | 5,027,964 | +7,385 | 0.28% | 24,673,400 |
| 2011-06-24 | 2011-06-22 | 4.875 | 5,020,579 | -6,770 | 0.28% | 24,474,000 |
| 2011-06-23 | 2011-06-21 | 4.907 | 5,027,349 | -6,154 | 0.28% | 24,670,382 |
| 2011-06-20 | 2011-06-16 | 4.728 | 5,033,503 | -3,077 | 0.28% | 23,800,891 |
| 2011-06-17 | 2011-06-15 | 4.761 | 5,036,580 | -36,925 | 0.29% | 23,979,121 |
| 2011-06-15 | 2011-06-13 | 4.826 | 5,073,505 | -56,618 | 0.29% | 24,484,681 |
| 2011-06-14 | 2011-06-10 | 4.858 | 5,130,123 | -24,617 | 0.29% | 24,924,638 |
| 2011-06-13 | 2011-06-09 | 4.842 | 5,154,740 | -7,385 | 0.29% | 24,960,480 |
| 2011-06-03 | 2011-06-01 | 5.070 | 5,162,125 | -1,846 | 0.29% | 26,170,560 |
| 2011-05-25 | 2011-05-23 | 5.118 | 5,163,971 | -6,154 | 0.29% | 26,431,648 |
| 2011-05-24 | 2011-05-20 | 5.183 | 5,170,125 | -1,231 | 0.29% | 26,799,187 |
| 2011-05-23 | 2011-05-19 | 5.216 | 5,171,356 | +3,077 | 0.29% | 26,973,628 |
| 2011-05-20 | 2011-05-18 | 5.265 | 5,168,279 | +2,461 | 0.29% | 27,209,519 |
| 2011-05-16 | 2011-05-12 | 5.375 | 5,165,818 | +89,924 | 0.29% | 27,763,798 |
| 2011-05-11 | 2011-05-06 | 5.358 | 5,075,894 | -12,699 | 0.29% | 27,196,560 |
| 2011-05-06 | 2011-05-04 | 5.408 | 5,088,593 | -1,814 | 0.29% | 27,517,051 |
| 2011-05-05 | 2011-05-03 | 5.457 | 5,090,407 | -79,821 | 0.29% | 27,779,400 |
| 2011-05-03 | 2011-04-28 | 5.358 | 5,170,228 | -1,814 | 0.30% | 27,702,000 |
| 2011-04-29 | 2011-04-27 | 5.523 | 5,172,042 | +9,070 | 0.30% | 28,567,019 |
| 2011-04-28 | 2011-04-26 | 5.556 | 5,162,972 | -151,176 | 0.30% | 28,687,682 |
| 2011-04-27 | 2011-04-21 | 5.573 | 5,314,148 | -26,607 | 0.31% | 29,615,561 |
| 2011-04-26 | 2011-04-20 | 5.639 | 5,340,755 | +5,442 | 0.31% | 30,117,121 |
| 2011-04-21 | 2011-04-19 | 5.556 | 5,335,313 | -36,282 | 0.31% | 29,645,283 |
| 2011-04-20 | 2011-04-18 | 5.606 | 5,371,595 | -1,814 | 0.31% | 30,113,371 |
| 2011-04-19 | 2011-04-15 | 5.705 | 5,373,409 | +24,188 | 0.31% | 30,656,700 |
| 2011-04-18 | 2011-04-14 | 5.672 | 5,349,221 | -10,280 | 0.31% | 30,341,781 |
| 2011-04-15 | 2011-04-13 | 5.556 | 5,359,501 | +31,445 | 0.31% | 29,779,681 |
| 2011-04-14 | 2011-04-12 | 5.457 | 5,328,056 | +605 | 0.31% | 29,076,300 |
| 2011-04-13 | 2011-04-11 | 5.606 | 5,327,451 | -6,047 | 0.31% | 29,865,898 |
| 2011-04-12 | 2011-04-08 | 5.656 | 5,333,498 | +47,771 | 0.31% | 30,164,398 |
| 2011-04-11 | 2011-04-07 | 5.722 | 5,285,727 | -2,419 | 0.30% | 30,243,862 |
| 2011-04-08 | 2011-04-06 | 5.722 | 5,288,146 | -604 | 0.30% | 30,257,703 |
| 2011-04-07 | 2011-04-04 | 5.705 | 5,288,750 | -42,330 | 0.30% | 30,173,699 |
| 2011-04-06 | 2011-04-01 | 5.540 | 5,331,080 | +3,024 | 0.31% | 29,533,602 |
| 2011-04-01 | 2011-03-30 | 5.325 | 5,328,056 | +60,470 | 0.31% | 28,371,420 |
| 2011-03-30 | 2011-03-28 | 5.441 | 5,267,586 | -9,070 | 0.30% | 28,659,192 |
| 2011-03-29 | 2011-03-25 | 5.325 | 5,276,656 | -22,374 | 0.30% | 28,097,719 |
| 2011-03-28 | 2011-03-24 | 5.060 | 5,299,030 | -60,471 | 0.31% | 26,814,779 |
| 2011-03-25 | 2011-03-23 | 5.060 | 5,359,501 | -9,675 | 0.31% | 27,120,781 |
| 2011-03-24 | 2011-03-22 | 5.077 | 5,369,176 | +16,327 | 0.31% | 27,258,530 |
| 2011-03-18 | 2011-03-16 | 5.044 | 5,352,849 | -18,746 | 0.31% | 26,998,600 |
| 2011-03-17 | 2011-03-15 | 5.077 | 5,371,595 | +85,264 | 0.31% | 27,270,811 |
| 2011-03-16 | 2011-03-14 | 5.193 | 5,286,331 | +15,117 | 0.30% | 27,449,878 |
| 2011-03-15 | 2011-03-11 | 5.193 | 5,271,214 | -3,023 | 0.30% | 27,371,381 |
| 2011-03-14 | 2011-03-10 | 5.259 | 5,274,237 | +58,051 | 0.30% | 27,735,958 |
| 2011-03-11 | 2011-03-09 | 5.209 | 5,216,186 | -7,861 | 0.30% | 27,171,902 |
| 2011-03-07 | 2011-03-03 | 5.077 | 5,224,047 | -12,094 | 0.30% | 26,521,731 |
| 2011-03-03 | 2011-03-01 | 5.259 | 5,236,141 | -7,256 | 0.30% | 27,535,620 |
| 2011-03-02 | 2011-02-28 | 5.209 | 5,243,397 | -6,047 | 0.30% | 27,313,648 |
| 2011-03-01 | 2011-02-25 | 5.160 | 5,249,444 | +9,070 | 0.30% | 27,084,718 |
| 2011-02-24 | 2011-02-22 | 5.490 | 5,240,374 | -3,023 | 0.30% | 28,771,121 |
| 2011-02-18 | 2011-02-16 | 5.573 | 5,243,397 | -1,814 | 0.30% | 29,221,268 |
| 2011-02-17 | 2011-02-15 | 5.540 | 5,245,211 | -30,840 | 0.30% | 29,057,897 |
| 2011-02-15 | 2011-02-11 | 5.507 | 5,276,051 | +36,282 | 0.30% | 29,054,248 |
| 2011-02-11 | 2011-02-09 | 5.573 | 5,239,769 | -1,210 | 0.30% | 29,201,049 |
| 2011-02-10 | 2011-02-08 | 5.689 | 5,240,979 | -6,047 | 0.30% | 29,814,483 |
| 2011-02-09 | 2011-02-07 | 5.705 | 5,247,026 | -33,258 | 0.30% | 29,935,652 |
| 2011-02-08 | 2011-02-02 | 5.722 | 5,280,284 | +1,209 | 0.30% | 30,212,718 |
| 2011-02-07 | 2011-01-31 | 5.689 | 5,279,075 | -143,920 | 0.30% | 30,031,200 |
| 2011-02-01 | 2011-01-28 | 5.705 | 5,422,995 | -8,466 | 0.31% | 30,939,601 |
| 2011-01-28 | 2011-01-26 | 5.689 | 5,431,461 | -7,256 | 0.31% | 30,898,082 |
| 2011-01-27 | 2011-01-25 | 5.656 | 5,438,717 | +9,070 | 0.31% | 30,759,479 |
| 2011-01-26 | 2011-01-24 | 5.672 | 5,429,647 | +6,048 | 0.31% | 30,797,973 |
| 2011-01-24 | 2011-01-20 | 5.722 | 5,423,599 | -1,815 | 0.31% | 31,032,737 |
| 2011-01-21 | 2011-01-19 | 5.821 | 5,425,414 | -8,465 | 0.31% | 31,581,442 |
| 2011-01-20 | 2011-01-18 | 5.755 | 5,433,879 | +1,814 | 0.31% | 31,271,277 |
| 2011-01-18 | 2011-01-14 | 5.854 | 5,432,065 | +2,418 | 0.31% | 31,799,818 |
| 2011-01-17 | 2011-01-13 | 5.937 | 5,429,647 | -88,891 | 0.31% | 32,234,613 |
| 2011-01-14 | 2011-01-12 | 5.838 | 5,518,538 | +1,209 | 0.32% | 32,214,779 |
| 2011-01-13 | 2011-01-11 | 5.821 | 5,517,329 | -27,211 | 0.32% | 32,116,481 |
| 2011-01-12 | 2011-01-10 | 5.804 | 5,544,540 | -134,245 | 0.32% | 32,183,187 |
| 2011-01-10 | 2011-01-06 | 5.804 | 5,678,785 | -1,209 | 0.33% | 32,962,410 |
| 2011-01-07 | 2011-01-05 | 5.838 | 5,679,994 | -151,177 | 0.33% | 33,157,288 |
| 2011-01-06 | 2011-01-04 | 5.854 | 5,831,171 | +41,120 | 0.34% | 34,136,222 |
| 2011-01-05 | 2011-01-03 | 5.738 | 5,790,051 | +40,516 | 0.33% | 33,225,252 |
| 2011-01-03 | 2010-12-29 | 5.623 | 5,749,535 | +24,188 | 0.33% | 32,327,197 |
| 2010-12-30 | 2010-12-28 | 5.623 | 5,725,347 | -22,979 | 0.33% | 32,191,198 |
| 2010-12-28 | 2010-12-22 | 5.804 | 5,748,326 | -58,052 | 0.33% | 33,366,060 |
| 2010-12-23 | 2010-12-21 | 5.804 | 5,806,378 | +167,504 | 0.33% | 33,703,021 |
| 2010-12-22 | 2010-12-20 | 5.705 | 5,638,874 | -12,095 | 0.32% | 32,171,247 |
| 2010-12-20 | 2010-12-16 | 5.540 | 5,650,969 | +42,330 | 0.33% | 31,305,752 |
| 2010-12-17 | 2010-12-15 | 5.656 | 5,608,639 | -36,283 | 0.32% | 31,720,499 |
| 2010-12-16 | 2010-12-14 | 5.689 | 5,644,922 | +57,447 | 0.33% | 32,112,403 |
| 2010-12-15 | 2010-12-13 | 5.639 | 5,587,475 | -7,861 | 0.32% | 31,508,403 |
| 2010-12-14 | 2010-12-10 | 5.623 | 5,595,336 | -1,814 | 0.32% | 31,460,202 |
| 2010-12-10 | 2010-12-08 | 5.606 | 5,597,150 | +16,932 | 0.32% | 31,377,841 |
| 2010-12-09 | 2010-12-07 | 5.656 | 5,580,218 | -22,979 | 0.32% | 31,559,760 |
| 2010-12-08 | 2010-12-06 | 5.689 | 5,603,197 | +42,934 | 0.32% | 31,875,041 |
| 2010-12-07 | 2010-12-03 | 5.738 | 5,560,263 | -6,652 | 0.32% | 31,906,651 |
| 2010-12-06 | 2010-12-02 | 5.722 | 5,566,915 | +32,654 | 0.32% | 31,852,762 |
| 2010-12-03 | 2010-12-01 | 5.656 | 5,534,261 | +19,351 | 0.32% | 31,299,843 |
| 2010-12-02 | 2010-11-30 | 5.689 | 5,514,910 | +17,537 | 0.32% | 31,372,800 |
| 2010-11-30 | 2010-11-26 | 5.672 | 5,497,373 | +308,399 | 0.32% | 31,182,127 |
| 2010-11-26 | 2010-11-24 | 5.705 | 5,188,974 | -30,235 | 0.30% | 29,604,450 |
| 2010-11-25 | 2010-11-23 | 5.738 | 5,219,209 | +6,047 | 0.30% | 29,949,569 |
| 2010-11-24 | 2010-11-22 | 5.871 | 5,213,162 | +605 | 0.30% | 30,604,549 |
| 2010-11-23 | 2010-11-19 | 5.887 | 5,212,557 | +109,451 | 0.30% | 30,687,198 |
| 2010-11-22 | 2010-11-18 | 5.887 | 5,103,106 | +514,604 | 0.29% | 30,042,841 |
| 2010-11-19 | 2010-11-17 | 5.738 | 4,588,502 | +1,814 | 0.26% | 26,330,361 |
| 2010-11-18 | 2010-11-16 | 5.904 | 4,586,688 | -26,607 | 0.26% | 27,078,452 |
| 2010-11-17 | 2010-11-15 | 5.838 | 4,613,295 | -110,661 | 0.27% | 26,930,372 |
| 2010-11-16 | 2010-11-12 | 5.887 | 4,723,956 | +7,257 | 0.27% | 27,810,721 |
| 2010-11-15 | 2010-11-11 | 6.053 | 4,716,699 | +103,404 | 0.27% | 28,547,998 |
| 2010-11-12 | 2010-11-10 | 6.152 | 4,613,295 | +26,607 | 0.27% | 28,379,882 |
| 2010-11-11 | 2010-11-09 | 6.301 | 4,586,688 | -6,047 | 0.26% | 28,898,852 |
| 2010-11-10 | 2010-11-08 | 6.449 | 4,592,735 | +605 | 0.26% | 29,620,502 |
| 2010-11-09 | 2010-11-05 | 6.367 | 4,592,130 | -16,327 | 0.26% | 29,236,900 |
| 2010-11-08 | 2010-11-04 | 6.350 | 4,608,457 | +24,188 | 0.27% | 29,264,639 |
| 2010-11-05 | 2010-11-03 | 6.334 | 4,584,269 | +1,814 | 0.26% | 29,035,231 |
| 2010-11-04 | 2010-11-02 | 6.234 | 4,582,455 | +24,188 | 0.26% | 28,569,061 |
| 2010-11-03 | 2010-11-01 | 6.152 | 4,558,267 | -13,908 | 0.26% | 28,041,363 |
| 2010-11-02 | 2010-10-29 | 6.201 | 4,572,175 | +10,280 | 0.26% | 28,353,751 |
| 2010-11-01 | 2010-10-28 | 6.383 | 4,561,895 | +3,628 | 0.26% | 29,119,841 |
| 2010-10-29 | 2010-10-27 | 6.549 | 4,558,267 | -7,256 | 0.26% | 29,850,483 |
| 2010-10-28 | 2010-10-26 | 6.549 | 4,565,523 | +36,887 | 0.26% | 29,898,000 |
| 2010-10-27 | 2010-10-25 | 6.714 | 4,528,636 | -27,212 | 0.26% | 30,405,340 |
| 2010-10-25 | 2010-10-21 | 6.780 | 4,555,848 | +59,261 | 0.26% | 30,889,402 |
| 2010-10-22 | 2010-10-20 | 6.697 | 4,496,587 | -64,703 | 0.26% | 30,115,802 |
| 2010-10-21 | 2010-10-19 | 6.962 | 4,561,290 | -28,421 | 0.26% | 31,756,029 |
| 2010-10-20 | 2010-10-18 | 6.797 | 4,589,711 | +21,769 | 0.26% | 31,194,898 |
| 2010-10-19 | 2010-10-15 | 7.045 | 4,567,942 | -97,357 | 0.26% | 32,180,041 |
| 2010-10-18 | 2010-10-14 | 7.127 | 4,665,299 | +55,028 | 0.27% | 33,251,647 |
| 2010-10-15 | 2010-10-13 | 6.995 | 4,610,271 | -3,024 | 0.27% | 32,249,519 |
| 2010-10-14 | 2010-10-12 | 6.830 | 4,613,295 | -114,894 | 0.27% | 31,507,772 |
| 2010-10-13 | 2010-10-11 | 6.764 | 4,728,189 | -22,374 | 0.27% | 31,979,712 |
| 2010-10-11 | 2010-10-07 | 6.830 | 4,750,563 | -3,628 | 0.27% | 32,445,282 |
| 2010-10-08 | 2010-10-06 | 6.896 | 4,754,191 | -14,513 | 0.27% | 32,784,540 |
| 2010-10-07 | 2010-10-05 | 6.813 | 4,768,704 | -1,243,273 | 0.27% | 32,490,321 |
| 2010-10-06 | 2010-10-04 | 6.813 | 6,011,977 | -1,328,537 | 0.35% | 40,961,037 |
| 2010-10-05 | 2010-09-30 | 6.681 | 7,340,514 | +6,047 | 0.42% | 49,041,557 |
| 2010-10-04 | 2010-09-29 | 6.764 | 7,334,467 | -15,118 | 0.42% | 49,607,607 |
| 2010-09-30 | 2010-09-28 | 6.648 | 7,349,585 | -126,383 | 0.42% | 48,859,080 |
| 2010-09-29 | 2010-09-27 | 6.912 | 7,475,968 | -538,188 | 0.43% | 51,677,337 |
| 2010-09-28 | 2010-09-24 | 6.813 | 8,014,156 | +207,414 | 0.46% | 54,602,361 |
| 2010-09-27 | 2010-09-22 | 6.565 | 7,806,742 | -207,414 | 0.45% | 51,252,700 |
| 2010-09-24 | 2010-09-21 | 6.582 | 8,014,156 | -15,117 | 0.46% | 52,746,941 |
| 2010-09-21 | 2010-09-17 | 6.086 | 8,029,273 | -2,641,957 | 0.46% | 48,863,037 |
| 2010-09-20 | 2010-09-16 | 6.003 | 10,671,230 | +6,047 | 0.61% | 64,058,611 |
| 2010-09-17 | 2010-09-15 | 6.102 | 10,665,183 | +97,962 | 0.61% | 65,080,532 |
| 2010-09-16 | 2010-09-14 | 6.119 | 10,567,221 | +24,189 | 0.61% | 64,657,503 |
| 2010-09-15 | 2010-09-13 | 6.234 | 10,543,032 | -1,193,083 | 0.61% | 65,729,948 |
| 2010-09-14 | 2010-09-10 | 6.185 | 11,736,115 | -664,571 | 0.68% | 72,585,918 |
| 2010-09-13 | 2010-09-09 | 6.152 | 12,400,686 | -115,499 | 0.71% | 76,286,039 |
| 2010-09-10 | 2010-09-08 | 6.284 | 12,516,185 | -1,209,410 | 0.72% | 78,652,401 |
| 2010-09-08 | 2010-09-06 | 6.053 | 13,725,595 | -4,233 | 0.79% | 83,074,680 |
| 2010-09-07 | 2010-09-03 | 5.788 | 13,729,828 | -60,470 | 0.79% | 79,467,501 |
| 2010-09-06 | 2010-09-02 | 5.755 | 13,790,298 | -70,751 | 0.79% | 79,361,398 |
| 2010-09-03 | 2010-09-01 | 5.672 | 13,861,049 | +3,024 | 0.80% | 78,622,461 |
| 2010-09-02 | 2010-08-31 | 5.590 | 13,858,025 | +11,489 | 0.80% | 77,459,458 |
| 2010-09-01 | 2010-08-30 | 5.689 | 13,846,536 | +54,424 | 0.80% | 78,769,120 |
| 2010-08-31 | 2010-08-27 | 5.623 | 13,792,112 | +145,129 | 0.79% | 77,547,197 |
| 2010-08-30 | 2010-08-26 | 5.672 | 13,646,983 | -145,129 | 0.79% | 77,408,238 |
| 2010-08-27 | 2010-08-25 | 5.672 | 13,792,112 | -43,539 | 0.79% | 78,231,437 |
| 2010-08-26 | 2010-08-24 | 5.788 | 13,835,651 | +22,979 | 0.80% | 80,079,999 |
| 2010-08-25 | 2010-08-23 | 5.953 | 13,812,672 | -3,024 | 0.80% | 82,231,197 |
| 2010-08-24 | 2010-08-20 | 6.053 | 13,815,696 | +4,233 | 0.80% | 83,620,020 |
| 2010-08-23 | 2010-08-19 | 6.119 | 13,811,463 | +90,706 | 0.80% | 84,508,000 |
| 2010-08-20 | 2010-08-18 | 5.986 | 13,720,757 | +27,211 | 0.79% | 82,137,798 |
| 2010-08-19 | 2010-08-17 | 6.069 | 13,693,546 | +63,494 | 0.79% | 83,107,153 |
| 2010-08-18 | 2010-08-16 | 6.036 | 13,630,052 | +70,146 | 0.79% | 82,271,003 |
| 2010-08-16 | 2010-08-12 | 5.970 | 13,559,906 | +11,490 | 0.78% | 80,950,641 |
| 2010-08-13 | 2010-08-11 | 6.135 | 13,548,416 | -114,894 | 0.78% | 83,122,548 |
| 2010-08-12 | 2010-08-10 | 6.201 | 13,663,310 | -35,678 | 0.79% | 84,731,248 |
| 2010-08-11 | 2010-08-09 | 6.400 | 13,698,988 | +13,908 | 0.79% | 87,670,981 |
| 2010-08-10 | 2010-08-06 | 6.433 | 13,685,080 | +70,146 | 0.79% | 88,034,592 |
| 2010-08-09 | 2010-08-05 | 6.284 | 13,614,934 | +45,353 | 0.78% | 85,557,001 |
| 2010-08-06 | 2010-08-04 | 6.036 | 13,569,581 | +63,494 | 0.78% | 81,906,000 |
| 2010-08-05 | 2010-08-03 | 6.019 | 13,506,087 | -6,047 | 0.78% | 81,299,400 |
| 2010-08-04 | 2010-08-02 | 6.086 | 13,512,134 | -103,405 | 0.78% | 82,229,600 |
| 2010-08-03 | 2010-07-30 | 5.986 | 13,615,539 | +78,612 | 0.78% | 81,507,922 |
| 2010-07-30 | 2010-07-28 | 5.970 | 13,536,927 | -3,628 | 0.78% | 80,813,460 |
| 2010-07-29 | 2010-07-27 | 5.937 | 13,540,555 | +5,442 | 0.78% | 80,387,279 |
| 2010-07-28 | 2010-07-26 | 6.019 | 13,535,113 | +3,628 | 0.78% | 81,474,121 |
| 2010-07-27 | 2010-07-23 | 6.036 | 13,531,485 | -73,774 | 0.78% | 81,676,052 |
| 2010-07-23 | 2010-07-21 | 5.887 | 13,605,259 | -14,513 | 0.78% | 80,096,442 |
| 2010-07-22 | 2010-07-20 | 5.871 | 13,619,772 | -22,374 | 0.78% | 79,956,653 |
| 2010-07-21 | 2010-07-19 | 5.656 | 13,642,146 | -7,256 | 0.79% | 77,155,202 |
| 2010-07-20 | 2010-07-16 | 5.705 | 13,649,402 | +20,560 | 0.79% | 77,873,399 |
| 2010-07-19 | 2010-07-15 | 5.771 | 13,628,842 | -5,442 | 0.79% | 78,657,619 |
| 2010-07-16 | 2010-07-14 | 5.871 | 13,634,284 | +27,211 | 0.79% | 80,041,847 |
| 2010-07-15 | 2010-07-13 | 5.904 | 13,607,073 | -16,931 | 0.78% | 80,332,141 |
| 2010-07-14 | 2010-07-12 | 5.920 | 13,624,004 | +50,795 | 0.78% | 80,657,397 |
| 2010-07-13 | 2010-07-09 | 5.821 | 13,573,209 | -1,210 | 0.78% | 79,009,918 |
| 2010-07-12 | 2010-07-08 | 5.623 | 13,574,419 | +12,094 | 0.78% | 76,323,202 |
| 2010-07-09 | 2010-07-07 | 5.606 | 13,562,325 | -13,303 | 0.78% | 76,030,922 |
| 2010-07-08 | 2010-07-06 | 5.656 | 13,575,628 | +24,188 | 0.78% | 76,779,000 |
| 2010-07-07 | 2010-07-05 | 5.573 | 13,551,440 | -264,256 | 0.78% | 75,521,701 |
| 2010-07-06 | 2010-07-02 | 5.540 | 13,815,696 | +5,442 | 0.80% | 76,537,450 |
| 2010-07-05 | 2010-06-30 | 5.573 | 13,810,254 | -2,418 | 0.80% | 76,964,062 |
| 2010-07-02 | 2010-06-29 | 5.639 | 13,812,672 | +9,070 | 0.80% | 77,891,217 |
| 2010-06-30 | 2010-06-28 | 5.755 | 13,803,602 | +1,814 | 0.80% | 79,437,961 |
| 2010-06-29 | 2010-06-25 | 5.705 | 13,801,788 | +4,233 | 0.79% | 78,742,801 |
| 2010-06-28 | 2010-06-24 | 5.854 | 13,797,555 | +253,372 | 0.79% | 80,772,181 |
| 2010-06-25 | 2010-06-23 | 5.970 | 13,544,183 | +4,233 | 0.78% | 80,856,777 |
| 2010-06-24 | 2010-06-22 | 6.036 | 13,539,950 | -605 | 0.78% | 81,727,147 |
| 2010-06-23 | 2010-06-21 | 6.135 | 13,540,555 | -3,024 | 0.78% | 83,074,319 |
| 2010-06-22 | 2010-06-18 | 5.953 | 13,543,579 | -52,609 | 0.78% | 80,629,202 |
| 2010-06-21 | 2010-06-17 | 5.854 | 13,596,188 | -64,703 | 0.78% | 79,593,360 |
| 2010-06-18 | 2010-06-15 | 5.920 | 13,660,891 | -61,076 | 0.79% | 80,875,777 |
| 2010-06-17 | 2010-06-14 | 5.871 | 13,721,967 | -4,233 | 0.79% | 80,556,602 |
| 2010-06-14 | 2010-06-10 | 5.672 | 13,726,200 | -4,837 | 0.79% | 77,857,572 |
| 2010-06-11 | 2010-06-09 | 5.705 | 13,731,037 | -10,885 | 0.79% | 78,339,148 |
| 2010-06-10 | 2010-06-08 | 5.738 | 13,741,922 | +9,675 | 0.79% | 78,855,750 |
| 2010-06-09 | 2010-06-07 | 5.722 | 13,732,247 | -10,884 | 0.79% | 78,573,142 |
| 2010-06-08 | 2010-06-04 | 5.904 | 13,743,131 | +21,769 | 0.79% | 81,135,388 |
| 2010-06-07 | 2010-06-03 | 5.970 | 13,721,362 | -3,628 | 0.79% | 81,914,510 |
| 2010-06-04 | 2010-06-02 | 5.804 | 13,724,990 | +118,522 | 0.79% | 79,666,469 |
| 2010-06-03 | 2010-06-01 | 5.838 | 13,606,468 | +18,141 | 0.78% | 79,428,530 |
| 2010-06-01 | 2010-05-28 | 6.152 | 13,588,327 | -133,035 | 0.78% | 83,592,121 |
| 2010-05-31 | 2010-05-27 | 5.937 | 13,721,362 | -88,287 | 0.79% | 81,460,690 |
| 2010-05-28 | 2010-05-26 | 5.755 | 13,809,649 | -3,023 | 0.80% | 79,472,760 |
| 2010-05-27 | 2010-05-25 | 5.590 | 13,812,672 | +37,491 | 0.80% | 77,205,957 |
| 2010-05-26 | 2010-05-24 | 5.920 | 13,775,181 | -14,513 | 0.79% | 81,552,401 |
| 2010-05-25 | 2010-05-20 | 5.623 | 13,789,694 | +204,995 | 0.79% | 77,533,602 |
| 2010-05-24 | 2010-05-19 | 5.838 | 13,584,699 | -26,002 | 0.78% | 79,301,452 |
| 2010-05-20 | 2010-05-18 | 6.003 | 13,610,701 | -211,647 | 0.78% | 81,704,040 |
| 2010-05-19 | 2010-05-17 | 5.838 | 13,822,348 | +208,623 | 0.80% | 80,688,742 |
| 2010-05-18 | 2010-05-14 | 6.053 | 13,613,725 | -11,489 | 0.78% | 82,397,583 |
| 2010-05-17 | 2010-05-13 | 6.069 | 13,625,214 | -19,955 | 0.78% | 82,692,441 |
| 2010-05-14 | 2010-05-12 | 5.970 | 13,645,169 | +56,237 | 0.79% | 81,459,649 |
| 2010-05-13 | 2010-05-11 | 6.069 | 13,588,932 | -12,094 | 0.78% | 82,472,242 |
| 2010-05-12 | 2010-05-10 | 6.301 | 13,601,026 | -302,352 | 0.78% | 85,694,522 |
| 2010-05-11 | 2010-05-07 | 5.970 | 13,903,378 | +99,171 | 0.80% | 83,001,119 |
| 2010-05-10 | 2010-05-06 | 6.069 | 13,804,207 | +215,880 | 0.80% | 83,778,762 |
| 2010-05-07 | 2010-05-05 | 6.334 | 13,588,327 | +64,099 | 0.78% | 86,063,931 |
| 2010-05-06 | 2010-05-04 | 6.582 | 13,524,228 | -12,094 | 0.78% | 89,012,699 |
| 2010-05-05 | 2010-05-03 | 6.615 | 13,536,322 | -3,628 | 0.78% | 89,539,998 |
| 2010-05-04 | 2010-04-30 | 6.731 | 13,539,950 | -35,678 | 0.78% | 91,131,367 |
| 2010-05-03 | 2010-04-29 | 6.681 | 13,575,628 | -265,466 | 0.78% | 90,697,999 |
| 2010-04-30 | 2010-04-28 | 6.764 | 13,841,094 | +35,073 | 0.80% | 93,616,013 |
| 2010-04-29 | 2010-04-27 | 6.896 | 13,806,021 | -15,117 | 0.80% | 95,205,272 |
| 2010-04-28 | 2010-04-26 | 6.995 | 13,821,138 | -6,652 | 0.80% | 96,680,878 |
| 2010-04-27 | 2010-04-23 | 6.879 | 13,827,790 | -9,071 | 0.80% | 95,126,719 |
| 2010-04-26 | 2010-04-22 | 6.946 | 13,836,861 | +120,941 | 0.80% | 96,104,402 |
| 2010-04-23 | 2010-04-21 | 6.946 | 13,715,920 | +7,862 | 0.79% | 95,264,402 |
| 2010-04-22 | 2010-04-20 | 6.929 | 13,708,058 | +18,141 | 0.79% | 94,983,107 |
| 2010-04-21 | 2010-04-19 | 6.846 | 13,689,917 | +6,047 | 0.79% | 93,725,458 |
| 2010-04-20 | 2010-04-16 | 7.045 | 13,683,870 | -53,819 | 0.79% | 96,399,538 |
| 2010-04-19 | 2010-04-15 | 7.127 | 13,737,689 | +3,023 | 0.79% | 97,914,580 |
| 2010-04-16 | 2010-04-14 | 7.094 | 13,734,666 | +18,142 | 0.79% | 97,438,773 |
| 2010-04-15 | 2010-04-13 | 7.127 | 13,716,524 | -38,097 | 0.79% | 97,763,727 |
| 2010-04-14 | 2010-04-12 | 7.144 | 13,754,621 | +23,584 | 0.79% | 98,262,722 |
| 2010-04-13 | 2010-04-09 | 7.177 | 13,731,037 | -24,793 | 0.79% | 98,548,378 |
| 2010-04-12 | 2010-04-08 | 7.078 | 13,755,830 | +10,280 | 0.79% | 97,361,439 |
| 2010-04-09 | 2010-04-07 | 7.144 | 13,745,550 | +87,682 | 0.79% | 98,197,919 |
| 2010-04-07 | 2010-03-31 | 7.028 | 13,657,868 | -4,233 | 0.79% | 95,990,500 |
| 2010-04-01 | 2010-03-30 | 7.144 | 13,662,101 | -23,583 | 0.79% | 97,601,761 |
| 2010-03-31 | 2010-03-29 | 7.177 | 13,685,684 | -240,068 | 0.79% | 98,222,877 |
| 2010-03-30 | 2010-03-26 | 6.896 | 13,925,752 | +18,746 | 0.80% | 96,030,928 |
| 2010-03-29 | 2010-03-25 | 6.879 | 13,907,006 | -26,003 | 0.80% | 95,671,677 |
| 2010-03-26 | 2010-03-24 | 7.012 | 13,933,009 | -12,094 | 0.80% | 97,693,842 |
| 2010-03-25 | 2010-03-23 | 6.979 | 13,945,103 | +25,398 | 0.80% | 97,317,421 |
| 2010-03-24 | 2010-03-22 | 7.012 | 13,919,705 | +188,063 | 0.80% | 97,600,558 |
| 2010-03-23 | 2010-03-19 | 7.342 | 13,731,642 | -310,214 | 0.79% | 100,823,520 |
| 2010-03-22 | 2010-03-18 | 6.946 | 14,041,856 | -370,079 | 0.81% | 97,528,202 |
| 2010-03-19 | 2010-03-17 | 6.995 | 14,411,935 | +9,070 | 0.83% | 100,813,589 |
| 2010-03-18 | 2010-03-16 | 6.896 | 14,402,865 | +7,257 | 0.83% | 99,321,063 |
| 2010-03-17 | 2010-03-15 | 6.896 | 14,395,608 | +84,659 | 0.83% | 99,271,019 |
| 2010-03-16 | 2010-03-12 | 7.045 | 14,310,949 | +208,623 | 0.82% | 100,817,157 |
| 2010-03-15 | 2010-03-11 | 7.177 | 14,102,326 | +10,280 | 0.81% | 101,213,139 |
| 2010-03-12 | 2010-03-10 | 7.177 | 14,092,046 | -6,047 | 0.81% | 101,139,359 |
| 2010-03-11 | 2010-03-09 | 7.177 | 14,098,093 | -3,628 | 0.81% | 101,182,758 |
| 2010-03-10 | 2010-03-08 | 7.194 | 14,101,721 | +12,094 | 0.81% | 101,441,997 |
| 2010-03-09 | 2010-03-05 | 7.161 | 14,089,627 | +27,816 | 0.81% | 100,888,997 |
| 2010-03-08 | 2010-03-04 | 7.541 | 14,061,811 | -5,442 | 0.81% | 106,038,240 |
| 2010-03-05 | 2010-03-03 | 7.574 | 14,067,253 | -84,659 | 0.81% | 106,544,538 |
| 2010-03-04 | 2010-03-02 | 7.425 | 14,151,912 | +60,471 | 0.82% | 105,079,470 |
| 2010-03-03 | 2010-03-01 | 7.392 | 14,091,441 | -33,864 | 0.81% | 104,164,406 |
| 2010-03-02 | 2010-02-26 | 7.342 | 14,125,305 | +38,701 | 0.81% | 103,713,960 |
| 2010-02-26 | 2010-02-24 | 7.127 | 14,086,604 | -18,141 | 0.81% | 100,401,451 |
| 2010-02-25 | 2010-02-23 | 7.028 | 14,104,745 | -61,075 | 0.81% | 99,131,250 |
| 2010-02-24 | 2010-02-22 | 6.995 | 14,165,820 | -63,494 | 0.82% | 99,091,979 |
| 2010-02-23 | 2010-02-19 | 6.830 | 14,229,314 | +45,957 | 0.82% | 97,183,028 |
| 2010-02-22 | 2010-02-18 | 6.946 | 14,183,357 | -7,861 | 0.82% | 98,511,002 |
| 2010-02-19 | 2010-02-17 | 6.995 | 14,191,218 | +74,984 | 0.82% | 99,269,641 |
| 2010-02-18 | 2010-02-12 | 6.995 | 14,116,234 | -10,280 | 0.81% | 98,745,117 |
| 2010-02-17 | 2010-02-11 | 7.012 | 14,126,514 | +38,096 | 0.81% | 99,050,637 |
| 2010-02-12 | 2010-02-10 | 6.979 | 14,088,418 | -33,259 | 0.81% | 98,317,560 |
| 2010-02-11 | 2010-02-09 | 6.979 | 14,121,677 | +30,236 | 0.81% | 98,549,662 |
| 2010-02-10 | 2010-02-08 | 6.979 | 14,091,441 | +12,698 | 0.81% | 98,338,657 |
| 2010-02-09 | 2010-02-05 | 7.045 | 14,078,743 | +40,516 | 0.81% | 99,181,322 |
| 2010-02-08 | 2010-02-04 | 7.210 | 14,038,227 | -18,746 | 0.81% | 101,217,397 |
| 2010-02-05 | 2010-02-03 | 7.045 | 14,056,973 | -7,861 | 0.81% | 99,027,958 |
| 2010-02-04 | 2010-02-02 | 6.946 | 14,064,834 | +310,818 | 0.81% | 97,687,797 |
| 2010-02-03 | 2010-02-01 | 6.912 | 13,754,016 | +18,746 | 0.79% | 95,074,100 |
| 2010-02-02 | 2010-01-29 | 6.714 | 13,735,270 | -3,024 | 0.79% | 92,218,839 |
| 2010-02-01 | 2010-01-28 | 6.879 | 13,738,294 | -9,675 | 0.79% | 94,511,042 |
| 2010-01-29 | 2010-01-27 | 6.830 | 13,747,969 | +12,094 | 0.79% | 93,895,550 |
| 2010-01-28 | 2010-01-26 | 6.946 | 13,735,875 | -67,122 | 0.79% | 95,403,001 |
| 2010-01-27 | 2010-01-25 | 7.161 | 13,802,997 | -4,838 | 0.80% | 98,836,579 |
| 2010-01-26 | 2010-01-22 | 7.061 | 13,807,835 | -58,656 | 0.80% | 97,501,181 |
| 2010-01-25 | 2010-01-21 | 7.227 | 13,866,491 | +67,122 | 0.80% | 100,208,468 |
| 2010-01-22 | 2010-01-20 | 7.442 | 13,799,369 | +73,774 | 0.79% | 102,690,000 |
| 2010-01-21 | 2010-01-19 | 7.624 | 13,725,595 | +19,955 | 0.79% | 104,637,781 |
| 2010-01-20 | 2010-01-18 | 7.756 | 13,705,640 | -58,051 | 0.79% | 106,298,853 |
| 2010-01-19 | 2010-01-15 | 7.938 | 13,763,691 | -22,979 | 0.79% | 109,252,797 |
| 2010-01-18 | 2010-01-14 | 7.905 | 13,786,670 | +25,397 | 0.79% | 108,979,219 |
| 2010-01-15 | 2010-01-13 | 7.872 | 13,761,273 | +6,048 | 0.79% | 108,323,324 |
| 2010-01-14 | 2010-01-12 | 8.202 | 13,755,225 | +10,884 | 0.79% | 112,825,116 |
| 2010-01-13 | 2010-01-11 | 7.954 | 13,744,341 | -18,746 | 0.79% | 109,326,492 |
| 2010-01-12 | 2010-01-08 | 7.921 | 13,763,087 | -29,025 | 0.79% | 109,020,403 |
| 2010-01-11 | 2010-01-07 | 7.971 | 13,792,112 | +94,938 | 0.79% | 109,934,556 |
| 2010-01-08 | 2010-01-06 | 7.839 | 13,697,174 | -84,659 | 0.79% | 107,365,742 |
| 2010-01-07 | 2010-01-05 | 7.425 | 13,781,833 | +158,433 | 0.79% | 102,331,594 |
| 2010-01-06 | 2010-01-04 | 7.442 | 13,623,400 | -42,329 | 0.78% | 101,380,502 |
| 2010-01-05 | 2009-12-31 | 7.590 | 13,665,729 | +67,122 | 0.79% | 103,729,409 |
| 2010-01-04 | 2009-12-29 | 7.144 | 13,598,607 | -4,838 | 0.78% | 97,148,161 |
| 2009-12-30 | 2009-12-28 | 7.094 | 13,603,445 | -2,418 | 0.78% | 96,507,843 |
| 2009-12-29 | 2009-12-24 | 7.111 | 13,605,863 | +18,746 | 0.78% | 96,749,998 |
| 2009-12-28 | 2009-12-22 | 7.227 | 13,587,117 | -62,285 | 0.78% | 98,189,527 |
| 2009-12-23 | 2009-12-21 | 7.491 | 13,649,402 | -10,885 | 0.79% | 102,251,159 |
| 2009-12-22 | 2009-12-18 | 7.194 | 13,660,287 | +154,200 | 0.79% | 98,266,502 |
| 2009-12-21 | 2009-12-17 | 7.442 | 13,506,087 | +322,308 | 0.78% | 100,507,500 |
| 2009-12-18 | 2009-12-16 | 7.739 | 13,183,779 | -4,233 | 0.76% | 102,033,358 |
| 2009-12-17 | 2009-12-15 | 8.037 | 13,188,012 | +23,583 | 0.76% | 105,991,739 |
| 2009-12-16 | 2009-12-14 | 8.037 | 13,164,429 | -6,047 | 0.76% | 105,802,203 |
| 2009-12-15 | 2009-12-11 | 8.169 | 13,170,476 | +6,652 | 0.76% | 107,593,202 |
| 2009-12-14 | 2009-12-10 | 8.186 | 13,163,824 | +15,118 | 0.76% | 107,756,550 |
| 2009-12-11 | 2009-12-09 | 8.285 | 13,148,706 | +5,442 | 0.76% | 108,937,437 |
| 2009-12-10 | 2009-12-08 | 8.318 | 13,143,264 | +12,699 | 0.76% | 109,327,050 |
| 2009-12-09 | 2009-12-07 | 8.401 | 13,130,565 | +178,993 | 0.76% | 110,307,119 |
| 2009-12-08 | 2009-12-04 | 8.401 | 12,951,572 | +545,443 | 0.75% | 108,803,436 |
| 2009-12-07 | 2009-12-03 | 8.401 | 12,406,129 | -1,227,551 | 0.71% | 104,221,284 |
| 2009-12-04 | 2009-12-02 | 8.417 | 13,633,680 | +9,676 | 0.79% | 114,759,142 |
| 2009-12-03 | 2009-12-01 | 8.434 | 13,624,004 | -6,652 | 0.78% | 114,902,996 |
| 2009-12-02 | 2009-11-30 | 8.384 | 13,630,656 | -40,515 | 0.79% | 114,282,868 |
| 2009-12-01 | 2009-11-27 | 8.318 | 13,671,171 | +15,117 | 0.79% | 113,718,236 |
| 2009-11-30 | 2009-11-26 | 8.566 | 13,656,054 | +11,490 | 0.79% | 116,979,941 |
| 2009-11-27 | 2009-11-25 | 8.550 | 13,644,564 | +136,058 | 0.79% | 116,655,876 |
| 2009-11-26 | 2009-11-24 | 8.500 | 13,508,506 | +6,652 | 0.78% | 114,822,461 |
| 2009-11-25 | 2009-11-23 | 8.517 | 13,501,854 | +1,209 | 0.78% | 114,989,199 |
| 2009-11-24 | 2009-11-20 | 8.467 | 13,500,645 | +12,094 | 0.78% | 114,309,123 |
| 2009-11-23 | 2009-11-19 | 8.583 | 13,488,551 | -12,094 | 0.78% | 115,768,144 |
| 2009-11-20 | 2009-11-18 | 8.599 | 13,500,645 | -74,378 | 0.78% | 116,095,203 |
| 2009-11-19 | 2009-11-17 | 8.599 | 13,575,023 | +86,472 | 0.78% | 116,734,797 |
| 2009-11-18 | 2009-11-16 | 8.583 | 13,488,551 | +41,120 | 0.78% | 115,768,144 |
| 2009-11-17 | 2009-11-13 | 8.450 | 13,447,431 | -21,164 | 0.77% | 113,636,183 |
| 2009-11-16 | 2009-11-12 | 8.434 | 13,468,595 | -518,233 | 0.78% | 113,592,298 |
| 2009-11-13 | 2009-11-11 | 8.450 | 13,986,828 | +33,259 | 0.81% | 118,194,304 |
| 2009-11-12 | 2009-11-10 | 8.517 | 13,953,569 | -691,782 | 0.80% | 118,836,252 |
| 2009-11-11 | 2009-11-09 | 8.632 | 14,645,351 | +32,654 | 0.84% | 126,423,177 |
| 2009-11-10 | 2009-11-06 | 8.649 | 14,612,697 | -29,026 | 0.84% | 126,382,948 |
| 2009-11-09 | 2009-11-05 | 8.616 | 14,641,723 | +213,461 | 0.84% | 126,149,729 |
| 2009-11-06 | 2009-11-04 | 8.682 | 14,428,262 | -146,339 | 0.83% | 125,264,998 |
| 2009-11-05 | 2009-11-03 | 8.781 | 14,574,601 | -93,729 | 0.84% | 127,981,622 |
| 2009-11-04 | 2009-11-02 | 8.963 | 14,668,330 | -119,127 | 0.84% | 131,472,939 |
| 2009-11-03 | 2009-10-30 | 8.682 | 14,787,457 | +715,971 | 0.85% | 128,383,500 |
| 2009-11-02 | 2009-10-29 | 8.202 | 14,071,486 | +61,075 | 0.81% | 115,419,198 |
| 2009-10-30 | 2009-10-28 | 8.351 | 14,010,411 | +19,351 | 0.81% | 117,003,450 |
| 2009-10-29 | 2009-10-27 | 8.434 | 13,991,060 | +6,651 | 0.81% | 117,998,696 |
| 2009-10-28 | 2009-10-23 | 8.401 | 13,984,409 | -21,769 | 0.81% | 117,480,083 |
| 2009-10-27 | 2009-10-22 | 8.368 | 14,006,178 | -21,769 | 0.81% | 117,199,719 |
| 2009-10-23 | 2009-10-21 | 8.417 | 14,027,947 | -15,118 | 0.81% | 118,077,816 |
| 2009-10-22 | 2009-10-20 | 8.517 | 14,043,065 | -44,748 | 0.81% | 119,598,449 |
| 2009-10-21 | 2009-10-19 | 8.500 | 14,087,813 | +223,136 | 0.81% | 119,746,578 |
| 2009-10-20 | 2009-10-16 | 8.401 | 13,864,677 | -491,021 | 0.80% | 116,474,239 |
| 2009-10-19 | 2009-10-15 | 8.599 | 14,355,698 | +36,283 | 0.83% | 123,448,004 |
| 2009-10-16 | 2009-10-14 | 8.897 | 14,319,415 | +52,004 | 0.82% | 127,398,398 |
| 2009-10-15 | 2009-10-13 | 9.062 | 14,267,411 | +621,637 | 0.82% | 129,295,123 |
| 2009-10-14 | 2009-10-12 | 9.095 | 13,645,774 | +138,478 | 0.79% | 124,113,001 |
| 2009-10-13 | 2009-10-09 | 9.046 | 13,507,296 | +1,289,835 | 0.78% | 122,183,386 |
| 2009-10-12 | 2009-10-08 | 9.228 | 12,217,461 | -119,126 | 0.70% | 112,738,324 |
| 2009-10-09 | 2009-10-07 | 9.013 | 12,336,587 | -116,104 | 0.71% | 111,185,446 |
| 2009-10-08 | 2009-10-06 | 9.013 | 12,452,691 | -509,161 | 0.72% | 112,231,852 |
| 2009-10-07 | 2009-10-05 | 8.765 | 12,961,852 | +794,582 | 0.75% | 113,605,496 |
| 2009-10-06 | 2009-10-02 | 8.715 | 12,167,270 | -264,861 | 0.70% | 106,037,670 |
| 2009-10-05 | 2009-09-30 | 8.698 | 12,432,131 | -78,612 | 0.72% | 108,140,341 |
| 2009-10-02 | 2009-09-29 | 8.798 | 12,510,743 | +205,600 | 0.72% | 110,065,484 |
| 2009-09-30 | 2009-09-28 | 8.913 | 12,305,143 | +223,741 | 0.71% | 109,681,112 |
| 2009-09-29 | 2009-09-25 | 9.393 | 12,081,402 | +246,115 | 0.70% | 113,480,721 |
| 2009-09-28 | 2009-09-24 | 9.277 | 11,835,287 | 0.68% | 109,798,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy