History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 589,000 +0 0.02% 1,666,870
2025-10-13 2025-10-09 3.050 589,000 +0 0.02% 1,796,450
2025-10-10 2025-10-08 2.890 589,000 -10,000 0.02% 1,702,210
2025-10-06 2025-10-02 2.740 599,000 -8,000 0.02% 1,641,260
2025-10-03 2025-09-30 2.710 607,000 -90,000 0.02% 1,644,970
2025-10-02 2025-09-29 2.450 697,000 -20,000 0.02% 1,707,650
2025-09-22 2025-09-18 2.160 717,000 +30,000 0.02% 1,548,720
2025-09-18 2025-09-16 2.230 687,000 +30,000 0.02% 1,532,010
2025-09-03 2025-09-01 2.440 657,000 -53,000 0.02% 1,603,080
2025-09-02 2025-08-29 2.270 710,000 +2,000 0.02% 1,611,700
2025-09-01 2025-08-28 2.240 708,000 -10,000 0.02% 1,585,920
2025-08-19 2025-08-15 2.260 718,000 -10,000 0.03% 1,622,680
2025-08-18 2025-08-14 2.210 728,000 -35,000 0.03% 1,608,880
2025-08-13 2025-08-11 2.050 763,000 -10,000 0.03% 1,564,150
2025-07-25 2025-07-23 1.882 773,000 +54,374 0.03% 1,454,577
2025-07-24 2025-07-22 1.923 718,626 -13,541 0.03% 1,381,980
2025-06-12 2025-06-10 1.613 732,167 -967 0.03% 1,180,920
2025-03-06 2025-03-04 1.634 733,134 -1,935 0.03% 1,197,640
2025-02-21 2025-02-19 1.623 735,069 -12,573 0.03% 1,193,201
2025-02-14 2025-02-12 1.634 747,642 -2,902 0.03% 1,221,340
2025-01-13 2025-01-09 1.582 750,544 -44,491 0.03% 1,187,281
2025-01-09 2025-01-07 1.613 795,035 -1,934 0.03% 1,282,321
2024-11-14 2024-11-12 1.747 796,969 +32,885 0.03% 1,392,560
2024-11-01 2024-10-30 1.716 764,084 -14,508 0.03% 1,311,399
2024-10-31 2024-10-29 1.706 778,592 +19,344 0.03% 1,328,249
2024-10-10 2024-10-08 1.737 759,248 +9,672 0.03% 1,318,799
2024-10-09 2024-10-07 2.120 749,576 -36,754 0.03% 1,588,749
2024-10-07 2024-10-03 1.809 786,330 -22,245 0.03% 1,422,750
2024-10-04 2024-10-02 1.778 808,575 -9,672 0.03% 1,437,919
2024-10-03 2024-09-30 1.644 818,247 -4,836 0.03% 1,345,139
2024-07-24 2024-07-22 1.700 823,083 +42,204 0.03% 1,399,310
2024-07-23 2024-07-19 1.689 780,879 +27,528 0.03% 1,319,049
2024-07-18 2024-07-16 1.744 753,351 +9,176 0.03% 1,313,599
2024-07-16 2024-07-12 1.765 744,175 +9,176 0.03% 1,313,819
2024-07-10 2024-07-08 1.776 734,999 +9,176 0.03% 1,305,629
2024-07-04 2024-07-02 1.722 725,823 -9,176 0.03% 1,249,779
2024-07-02 2024-06-27 1.722 734,999 +13,764 0.03% 1,265,579
2024-06-04 2024-05-31 1.853 721,235 -18,352 0.03% 1,336,199
2024-05-24 2024-05-22 1.918 739,587 -9,176 0.03% 1,418,559
2024-05-17 2024-05-14 1.874 748,763 -10,094 0.03% 1,403,519
2024-03-26 2024-03-22 1.798 758,857 +19,270 0.03% 1,364,550
2024-03-19 2024-03-15 1.853 739,587 -9,176 0.03% 1,370,199
2024-02-23 2024-02-21 1.722 748,763 +9,176 0.03% 1,289,279
2024-01-02 2023-12-28 1.624 739,587 -19,270 0.03% 1,200,939
2023-12-28 2023-12-22 1.580 758,857 -9,176 0.03% 1,199,150
2023-12-21 2023-12-19 1.558 768,033 +28,446 0.03% 1,196,910
2023-12-19 2023-12-15 1.591 739,587 -9,176 0.03% 1,176,759
2023-12-18 2023-12-14 1.580 748,763 -13,764 0.03% 1,183,199
2023-12-13 2023-12-11 1.558 762,527 +22,940 0.03% 1,188,329
2023-09-06 2023-09-04 1.918 739,587 +9,176 0.03% 1,418,559
2023-08-02 2023-07-31 2.136 730,411 -9,176 0.03% 1,560,159
2023-07-28 2023-07-26 2.262 739,587 -918 0.03% 1,672,613
2023-07-27 2023-07-25 2.273 740,505 +33,972 0.03% 1,683,147
2023-06-13 2023-06-09 2.307 706,533 -9,631 0.03% 1,630,140
2023-06-01 2023-05-30 2.227 716,164 -16,634 0.03% 1,595,101
2023-05-31 2023-05-29 2.193 732,798 -11,382 0.03% 1,607,039
2023-05-30 2023-05-25 2.182 744,180 +21,012 0.03% 1,623,500
2023-05-29 2023-05-24 2.216 723,168 +29,768 0.03% 1,602,441
2023-05-25 2023-05-23 2.296 693,400 +7,879 0.03% 1,591,919
2023-05-24 2023-05-22 2.342 685,521 -7,004 0.03% 1,605,150
2023-05-23 2023-05-19 2.342 692,525 +13,133 0.03% 1,621,550
2023-03-22 2023-03-20 2.364 679,392 -1,751 0.03% 1,606,319
2023-03-17 2023-03-15 2.319 681,143 -4,378 0.03% 1,579,339
2023-03-16 2023-03-14 2.159 685,521 -17,510 0.03% 1,479,870
2023-03-14 2023-03-10 2.113 703,031 +17,510 0.03% 1,485,550
2023-03-10 2023-03-08 2.216 685,521 -8,755 0.03% 1,519,020
2023-01-04 2022-12-30 1.976 694,276 -875 0.03% 1,371,890
2022-12-23 2022-12-21 1.953 695,151 -24,515 0.03% 1,357,739
2022-12-21 2022-12-19 1.965 719,666 -4,377 0.03% 1,413,841
2022-11-30 2022-11-28 1.965 724,043 -876 0.03% 1,422,440
2022-11-25 2022-11-23 1.839 724,919 -26,265 0.03% 1,333,081
2022-11-17 2022-11-15 1.725 751,184 +26,265 0.03% 1,295,580
2022-10-05 2022-09-30 1.462 724,919 +8,755 0.03% 1,059,840
2022-08-05 2022-08-03 1.748 716,164 -87,550 0.03% 1,251,541
2022-08-02 2022-07-29 1.873 803,714 -350,202 0.03% 1,505,520
2022-07-29 2022-07-27 2.132 1,153,916 +59,582 0.05% 2,459,875
2022-07-22 2022-07-20 2.168 1,094,334 -174,363 0.05% 2,372,400
2022-07-21 2022-07-19 2.156 1,268,697 -174,362 0.05% 2,735,121
2022-07-18 2022-07-14 2.168 1,443,059 +66,423 0.06% 3,128,399
2022-06-30 2022-06-28 2.288 1,376,636 -2,490 0.06% 3,150,201
2022-06-29 2022-06-27 2.252 1,379,126 +41,514 0.06% 3,106,069
2022-05-25 2022-05-23 2.385 1,337,612 -830 0.06% 3,189,781
2022-03-31 2022-03-29 2.686 1,338,442 +8,303 0.06% 3,594,760
2022-03-22 2022-03-18 2.589 1,330,139 +6,643 0.06% 3,444,300
2022-03-18 2022-03-16 2.397 1,323,496 -1,627,386 0.06% 3,172,059
2022-03-17 2022-03-15 2.180 2,950,882 +33,212 0.12% 6,432,739
2022-03-16 2022-03-14 2.361 2,917,670 +830 0.12% 6,887,439
2022-03-15 2022-03-11 2.577 2,916,840 +8,303 0.12% 7,517,820
2022-03-14 2022-03-10 2.674 2,908,537 +16,606 0.12% 7,776,660
2022-03-11 2022-03-09 2.698 2,891,931 +8,303 0.12% 7,801,920
2022-03-09 2022-03-07 3.011 2,883,628 -8,303 0.12% 8,682,500
2022-02-21 2022-02-17 3.143 2,891,931 -8,303 0.12% 9,090,630
2022-02-16 2022-02-14 2.758 2,900,234 -107,939 0.12% 7,998,970
2022-02-09 2022-02-07 2.758 3,008,173 +74,727 0.13% 8,296,670
2022-02-07 2022-01-31 2.505 2,933,446 +16,606 0.12% 7,348,640
2022-01-27 2022-01-25 2.601 2,916,840 +16,606 0.12% 7,588,080
2022-01-17 2022-01-13 2.758 2,900,234 -16,606 0.12% 7,998,970
2022-01-14 2022-01-12 2.710 2,916,840 -8,303 0.12% 7,904,250
2022-01-12 2022-01-10 2.686 2,925,143 +16,606 0.12% 7,856,290
2021-12-10 2021-12-08 2.614 2,908,537 +415,149 0.12% 7,601,510
2021-11-11 2021-11-09 2.385 2,493,388 -37,363 0.10% 5,945,941
2021-11-09 2021-11-05 2.264 2,530,751 +41,515 0.11% 5,730,240
2021-11-05 2021-11-03 2.409 2,489,236 +8,303 0.10% 5,996,000
2021-11-01 2021-10-28 2.529 2,480,933 +33,212 0.10% 6,274,800
2021-10-15 2021-10-11 2.698 2,447,721 +8,303 0.10% 6,603,520
2021-10-04 2021-09-29 2.830 2,439,418 -8,303 0.10% 6,904,300
2021-09-29 2021-09-27 2.866 2,447,721 +8,303 0.10% 7,016,240
2021-09-28 2021-09-24 3.047 2,439,418 +49,818 0.10% 7,433,139
2021-09-20 2021-09-16 3.372 2,389,600 -6,643 0.10% 8,058,399
2021-09-16 2021-09-14 3.553 2,396,243 +99,636 0.10% 8,513,701
2021-09-14 2021-09-10 3.890 2,296,607 -51,478 0.10% 8,934,181
2021-09-10 2021-09-08 3.962 2,348,085 -81,370 0.10% 9,304,119
2021-09-08 2021-09-06 3.577 2,429,455 +390,241 0.10% 8,690,221
2021-09-06 2021-09-02 3.661 2,039,214 +66,424 0.09% 7,466,240
2021-09-03 2021-09-01 3.493 1,972,790 -53,139 0.08% 6,890,399
2021-09-02 2021-08-31 3.734 2,025,929 -8,303 0.08% 7,563,999
2021-09-01 2021-08-30 3.517 2,034,232 -4,152 0.09% 7,153,999
2021-08-31 2021-08-27 3.445 2,038,384 -41,515 0.09% 7,021,301
2021-08-30 2021-08-26 3.432 2,079,899 +7,473 0.09% 7,139,251
2021-08-27 2021-08-25 3.360 2,072,426 -83,030 0.09% 6,963,840
2021-08-25 2021-08-23 2.806 2,155,456 +332,120 0.09% 6,048,680
2021-08-16 2021-08-12 2.782 1,823,336 -16,606 0.08% 5,072,759
2021-08-12 2021-08-10 2.638 1,839,942 -11,625 0.08% 4,853,039
2021-08-10 2021-08-06 2.662 1,851,567 -6,642 0.08% 4,928,301
2021-08-09 2021-08-05 2.638 1,858,209 +6,642 0.08% 4,901,220
2021-08-06 2021-08-04 2.734 1,851,567 -41,514 0.08% 5,062,101
2021-08-02 2021-07-29 2.782 1,893,081 +249,089 0.08% 5,266,799
2021-07-30 2021-07-28 2.746 1,643,992 +249,090 0.07% 4,514,400
2021-07-28 2021-07-26 3.011 1,394,902 +4,151 0.06% 4,200,000
2021-07-27 2021-07-23 3.071 1,390,751 -99,636 0.06% 4,271,251
2021-07-26 2021-07-22 2.686 1,490,387 -94,654 0.06% 4,002,851
2021-07-23 2021-07-21 2.667 1,585,041 +64,764 0.07% 4,226,831
2021-07-22 2021-07-20 2.742 1,520,277 -125,352 0.06% 4,168,864
2021-07-20 2021-07-16 2.528 1,645,629 -124,018 0.07% 4,160,701
2021-07-19 2021-07-15 2.428 1,769,647 -22,260 0.08% 4,296,180
2021-07-16 2021-07-14 2.440 1,791,907 -45,314 0.08% 4,372,760
2021-07-15 2021-07-13 2.453 1,837,221 -51,675 0.08% 4,506,449
2021-07-14 2021-07-12 2.352 1,888,896 -103,348 0.08% 4,443,121
2021-07-13 2021-07-09 2.252 1,992,244 +24,644 0.09% 4,485,739
2021-07-09 2021-07-07 2.226 1,967,600 +25,440 0.09% 4,380,751
2021-07-06 2021-07-02 2.226 1,942,160 +31,800 0.09% 4,324,110
2021-06-28 2021-06-24 2.302 1,910,360 -53,265 0.08% 4,397,489
2021-06-21 2021-06-17 2.302 1,963,625 +19,875 0.09% 4,520,101
2021-06-17 2021-06-15 2.302 1,943,750 +26,235 0.09% 4,474,350
2021-06-16 2021-06-11 2.352 1,917,515 +31,004 0.08% 4,510,439
2021-06-15 2021-06-10 2.352 1,886,511 -22,259 0.08% 4,437,511
2021-06-11 2021-06-09 2.340 1,908,770 -28,620 0.08% 4,465,859
2021-06-10 2021-06-08 2.352 1,937,390 -21,465 0.08% 4,557,190
2021-06-08 2021-06-04 2.302 1,958,855 -8,745 0.09% 4,509,121
2021-06-07 2021-06-03 2.302 1,967,600 -20,669 0.09% 4,529,251
2021-06-02 2021-05-31 2.289 1,988,269 +63,599 0.09% 4,551,819
2021-06-01 2021-05-28 2.377 1,924,670 -48,495 0.08% 4,575,690
2021-05-31 2021-05-27 2.365 1,973,165 -57,239 0.09% 4,666,161
2021-05-27 2021-05-25 2.277 2,030,404 -4,770 0.09% 4,622,740
2021-05-26 2021-05-24 2.264 2,035,174 +23,850 0.09% 4,608,001
2021-05-25 2021-05-21 2.277 2,011,324 +22,260 0.09% 4,579,300
2021-05-24 2021-05-20 2.289 1,989,064 +16,694 0.09% 4,553,639
2021-05-21 2021-05-18 2.365 1,972,370 -7,949 0.09% 4,664,281
2021-05-20 2021-05-17 2.302 1,980,319 +8,744 0.09% 4,558,529
2021-05-18 2021-05-14 2.327 1,971,575 +41,340 0.09% 4,588,001
2021-05-17 2021-05-13 2.327 1,930,235 +15,900 0.08% 4,491,800
2021-05-14 2021-05-12 2.428 1,914,335 +35,774 0.08% 4,647,439
2021-05-13 2021-05-11 2.478 1,878,561 +30,210 0.08% 4,655,111
2021-05-12 2021-05-10 2.579 1,848,351 -95,399 0.08% 4,766,250
2021-05-11 2021-05-07 2.390 1,943,750 -42,929 0.09% 4,645,500
2021-05-10 2021-05-06 2.377 1,986,679 -36,570 0.09% 4,723,109
2021-05-07 2021-05-05 2.314 2,023,249 -3,180 0.09% 4,682,800
2021-05-06 2021-05-04 2.314 2,026,429 -38,159 0.09% 4,690,160
2021-05-05 2021-05-03 2.252 2,064,588 +28,619 0.09% 4,648,629
2021-05-04 2021-04-30 2.302 2,035,969 +322,766 0.09% 4,686,631
2021-05-03 2021-04-29 2.440 1,713,203 -16,695 0.08% 4,180,700
2021-04-30 2021-04-28 2.428 1,729,898 -31,799 0.08% 4,199,681
2021-04-29 2021-04-27 2.403 1,761,697 -10,335 0.08% 4,232,559
2021-04-28 2021-04-26 2.377 1,772,032 +89,039 0.08% 4,212,810
2021-04-27 2021-04-23 2.465 1,682,993 +19,079 0.07% 4,149,319
2021-04-26 2021-04-22 2.478 1,663,914 +43,725 0.07% 4,123,211
2021-04-23 2021-04-21 2.528 1,620,189 +33,389 0.07% 4,096,380
2021-04-22 2021-04-20 2.579 1,586,800 +10,335 0.07% 4,091,801
2021-04-21 2021-04-19 2.579 1,576,465 +54,855 0.07% 4,065,151
2021-04-20 2021-04-16 2.579 1,521,610 -18,285 0.07% 3,923,699
2021-04-19 2021-04-15 2.566 1,539,895 +35,774 0.07% 3,951,480
2021-04-16 2021-04-14 2.566 1,504,121 +6,360 0.07% 3,859,681
2021-04-15 2021-04-13 2.579 1,497,761 -27,824 0.07% 3,862,201
2021-04-14 2021-04-12 2.553 1,525,585 +149,458 0.07% 3,895,569
2021-04-12 2021-04-08 2.642 1,376,127 -7,950 0.06% 3,635,099
2021-04-09 2021-04-07 2.541 1,384,077 -3,180 0.06% 3,516,820
2021-04-07 2021-03-31 2.541 1,387,257 -7,950 0.06% 3,524,900
2021-03-31 2021-03-29 2.327 1,395,207 -2,385 0.06% 3,246,750
2021-03-25 2021-03-23 2.289 1,397,592 +23,850 0.06% 3,199,560
2021-03-24 2021-03-22 2.340 1,373,742 +15,900 0.06% 3,214,079
2021-03-15 2021-03-11 2.428 1,357,842 -7,950 0.06% 3,296,439
2021-03-11 2021-03-09 2.289 1,365,792 +7,950 0.06% 3,126,759
2021-03-09 2021-03-05 2.440 1,357,842 +7,949 0.06% 3,313,519
2021-03-08 2021-03-04 2.491 1,349,893 +31,800 0.06% 3,362,041
2021-03-05 2021-03-03 2.704 1,318,093 -7,950 0.06% 3,564,700
2021-03-04 2021-03-02 2.604 1,326,043 -15,900 0.06% 3,452,760
2021-03-03 2021-03-01 2.843 1,341,943 +7,950 0.06% 3,814,881
2021-03-01 2021-02-25 2.881 1,333,993 -15,900 0.06% 3,842,621
2021-02-26 2021-02-24 2.717 1,349,893 +15,900 0.06% 3,667,681
2021-02-25 2021-02-23 2.943 1,333,993 -45,314 0.06% 3,926,521
2021-02-24 2021-02-22 2.893 1,379,307 -30,210 0.06% 3,990,499
2021-02-23 2021-02-19 2.390 1,409,517 -7,950 0.06% 3,368,700
2021-02-22 2021-02-18 2.126 1,417,467 +7,950 0.06% 3,013,271
2021-02-19 2021-02-17 2.126 1,409,517 -8,745 0.06% 2,996,370
2021-02-04 2021-02-02 1.937 1,418,262 -795 0.06% 2,747,361
2021-01-22 2021-01-20 2.164 1,419,057 -23,849 0.06% 3,070,201
2021-01-20 2021-01-18 2.176 1,442,906 +6,360 0.06% 3,139,949
2021-01-19 2021-01-15 2.075 1,436,546 -39,750 0.06% 2,981,549
2021-01-15 2021-01-13 2.075 1,476,296 -23,850 0.06% 3,064,050
2021-01-13 2021-01-11 1.912 1,500,146 -7,950 0.07% 2,868,241
2021-01-12 2021-01-08 1.912 1,508,096 +12,720 0.07% 2,883,441
2021-01-07 2021-01-05 1.849 1,495,376 +15,900 0.07% 2,765,071
2020-12-22 2020-12-18 1.849 1,479,476 -38,954 0.06% 2,735,670
2020-12-18 2020-12-16 1.648 1,518,430 +11,129 0.07% 2,502,099
2020-12-08 2020-12-04 1.711 1,507,301 +3,180 0.07% 2,578,561
2020-11-24 2020-11-20 1.711 1,504,121 -476,993 0.07% 2,573,121
2020-11-19 2020-11-17 1.698 1,981,114 -119,249 0.09% 3,364,199
2020-11-16 2020-11-12 1.711 2,100,363 +39,750 0.09% 3,593,120
2020-11-13 2020-11-11 1.748 2,060,613 +556,492 0.09% 3,602,879
2020-10-20 2020-10-16 1.648 1,504,121 +39,750 0.07% 2,478,521
2020-09-24 2020-09-22 1.673 1,464,371 -31,800 0.06% 2,449,860
2020-08-18 2020-08-14 1.698 1,496,171 -158,998 0.07% 2,540,701
2020-08-17 2020-08-13 1.698 1,655,169 +158,998 0.07% 2,810,701
2020-07-23 2020-07-21 1.969 1,496,171 +81,348 0.07% 2,945,509
2020-07-16 2020-07-14 1.942 1,414,823 +22,553 0.07% 2,747,719
2020-07-13 2020-07-09 1.982 1,392,270 +7,517 0.06% 2,759,479
2020-07-09 2020-07-07 1.809 1,384,753 +15,036 0.06% 2,505,121
2020-07-08 2020-07-06 1.876 1,369,717 -7,518 0.06% 2,569,019
2020-06-05 2020-06-03 1.676 1,377,235 +37,588 0.06% 2,308,320
2020-05-05 2020-04-29 1.796 1,339,647 +7,518 0.06% 2,405,701
2020-04-08 2020-04-06 1.796 1,332,129 -75,177 0.06% 2,392,200
2019-12-30 2019-12-24 2.288 1,407,306 -6,014 0.07% 3,219,841
2019-10-15 2019-10-11 2.275 1,413,320 -39,092 0.07% 3,214,801
2019-10-03 2019-09-30 2.341 1,452,412 -1,503 0.07% 3,400,321
2019-08-07 2019-08-05 2.421 1,453,915 +7,518 0.07% 3,519,880
2019-07-23 2019-07-19 2.852 1,446,397 +56,785 0.07% 4,125,402
2019-04-09 2019-04-04 3.143 1,389,612 -3,611 0.07% 4,367,480
2019-03-19 2019-03-15 3.129 1,393,223 +3,611 0.07% 4,359,539
2019-03-01 2019-02-27 3.171 1,389,612 -722 0.07% 4,405,960
2019-02-28 2019-02-26 3.268 1,390,334 -7,223 0.07% 4,542,999
2019-02-11 2019-02-04 3.074 1,397,557 -7,222 0.07% 4,295,701
2019-02-01 2019-01-30 2.921 1,404,779 -108,338 0.07% 4,103,949
2019-01-22 2019-01-18 2.714 1,513,117 -7,223 0.07% 4,106,200
2019-01-08 2019-01-04 2.589 1,520,340 +86,671 0.07% 3,936,351
2018-12-17 2018-12-13 2.714 1,433,669 +7,222 0.07% 3,890,599
2018-12-14 2018-12-12 2.672 1,426,447 +7,223 0.07% 3,811,750
2018-11-14 2018-11-12 2.714 1,419,224 -6,501 0.07% 3,851,399
2018-11-13 2018-11-09 2.672 1,425,725 +6,501 0.07% 3,809,821
2018-11-09 2018-11-07 2.741 1,419,224 -36,113 0.07% 3,890,699
2018-11-06 2018-11-02 2.728 1,455,337 +21,668 0.07% 3,969,550
2018-11-01 2018-10-30 2.575 1,433,669 +14,445 0.07% 3,692,099
2018-10-12 2018-10-10 2.977 1,419,224 -723 0.07% 4,224,749
2018-10-03 2018-09-28 3.046 1,419,947 +50,558 0.07% 4,325,201
2018-09-27 2018-09-24 3.004 1,369,389 -72,225 0.07% 4,114,320
2018-09-26 2018-09-21 3.004 1,441,614 +36,112 0.07% 4,331,320
2018-09-21 2018-09-19 2.866 1,405,502 +36,113 0.07% 4,028,221
2018-09-18 2018-09-14 2.769 1,369,389 -3,611 0.07% 3,792,000
2018-08-24 2018-08-22 3.018 1,373,000 -26,001 0.07% 4,144,179
2018-08-23 2018-08-21 2.977 1,399,001 -144,451 0.07% 4,164,549
2018-08-22 2018-08-20 2.908 1,543,452 +11,556 0.07% 4,487,701
2018-08-21 2018-08-17 2.935 1,531,896 -7,222 0.07% 4,496,521
2018-08-17 2018-08-15 3.004 1,539,118 -7,223 0.07% 4,624,270
2018-08-16 2018-08-14 3.046 1,546,341 -14,445 0.07% 4,710,201
2018-08-14 2018-08-10 3.115 1,560,786 -75,836 0.08% 4,862,251
2018-08-13 2018-08-09 3.115 1,636,622 -722 0.08% 5,098,500
2018-08-09 2018-08-07 3.088 1,637,344 +75,836 0.08% 5,055,409
2018-08-03 2018-08-01 3.143 1,561,508 +43,335 0.08% 4,907,740
2018-08-01 2018-07-30 3.184 1,518,173 +72,225 0.07% 4,834,601
2018-07-30 2018-07-26 3.171 1,445,948 -7,222 0.07% 4,584,581
2018-07-23 2018-07-19 3.164 1,453,170 +54,273 0.07% 4,598,131
2018-07-10 2018-07-06 3.121 1,398,897 -6,953 0.07% 4,366,040
2018-07-09 2018-07-05 3.150 1,405,850 +6,953 0.07% 4,428,181
2018-07-05 2018-07-03 3.236 1,398,897 -5,562 0.07% 4,527,000
2018-05-31 2018-05-29 3.538 1,404,459 +6,953 0.07% 4,969,199
2018-05-30 2018-05-28 3.639 1,397,506 +6,952 0.07% 5,085,298
2018-05-02 2018-04-27 3.567 1,390,554 -12,515 0.07% 4,960,001
2018-04-27 2018-04-25 3.524 1,403,069 -14,600 0.07% 4,944,101
2018-04-23 2018-04-19 3.538 1,417,669 -20,859 0.07% 5,015,938
2018-04-19 2018-04-17 3.423 1,438,528 +20,859 0.07% 4,924,221
2018-04-18 2018-04-16 3.452 1,417,669 +139,055 0.07% 4,893,598
2018-04-17 2018-04-13 3.509 1,278,614 -6,953 0.06% 4,487,160
2018-04-13 2018-04-11 3.495 1,285,567 -6,953 0.06% 4,493,070
2018-04-12 2018-04-10 3.452 1,292,520 -6,952 0.06% 4,461,601
2018-04-10 2018-04-06 3.394 1,299,472 -6,953 0.07% 4,410,839
2018-03-20 2018-03-16 3.337 1,306,425 +6,953 0.07% 4,359,279
2018-03-15 2018-03-13 3.394 1,299,472 -2,086 0.07% 4,410,839
2018-03-09 2018-03-07 3.337 1,301,558 -141,837 0.07% 4,343,039
2018-03-06 2018-03-02 3.366 1,443,395 +141,837 0.07% 4,857,841
2018-02-28 2018-02-26 3.553 1,301,558 +13,210 0.07% 4,623,839
2018-02-27 2018-02-23 3.509 1,288,348 +20,858 0.06% 4,521,320
2018-02-21 2018-02-15 3.423 1,267,490 -11,819 0.06% 4,338,741
2018-02-20 2018-02-13 3.337 1,279,309 -20,859 0.06% 4,268,799
2018-02-14 2018-02-12 3.251 1,300,168 -17,382 0.07% 4,226,201
2018-02-13 2018-02-09 3.251 1,317,550 -13,905 0.07% 4,282,701
2018-02-09 2018-02-07 3.394 1,331,455 -6,953 0.07% 4,519,399
2018-02-08 2018-02-06 3.409 1,338,408 +6,953 0.07% 4,562,250
2018-02-06 2018-02-02 3.610 1,331,455 -20,858 0.07% 4,806,649
2018-01-30 2018-01-26 3.754 1,352,313 -20,859 0.07% 5,076,448
2018-01-29 2018-01-25 3.653 1,373,172 +27,811 0.07% 5,016,501
2018-01-26 2018-01-24 3.610 1,345,361 +13,906 0.07% 4,856,851
2018-01-22 2018-01-18 3.567 1,331,455 -27,811 0.07% 4,749,199
2018-01-18 2018-01-16 3.538 1,359,266 -13,906 0.07% 4,809,299
2018-01-16 2018-01-12 3.581 1,373,172 -208,583 0.07% 4,917,751
2018-01-15 2018-01-11 3.596 1,581,755 -7,648 0.08% 5,687,501
2018-01-12 2018-01-10 3.610 1,589,403 -6,953 0.08% 5,737,861
2018-01-11 2018-01-09 3.538 1,596,356 +222,489 0.08% 5,648,161
2018-01-05 2018-01-03 3.437 1,373,867 +27,811 0.07% 4,722,640
2018-01-04 2018-01-02 3.409 1,346,056 -13,905 0.07% 4,588,320
2017-12-29 2017-12-27 3.308 1,359,961 +20,858 0.07% 4,498,798
2017-12-20 2017-12-18 3.236 1,339,103 -62,575 0.07% 4,333,499
2017-12-19 2017-12-15 3.222 1,401,678 -69,528 0.07% 4,515,840
2017-12-18 2017-12-14 3.222 1,471,206 +41,717 0.07% 4,739,841
2017-12-15 2017-12-13 3.251 1,429,489 -6,953 0.07% 4,646,559
2017-12-11 2017-12-07 3.164 1,436,442 -55,622 0.07% 4,545,200
2017-12-08 2017-12-06 3.222 1,492,064 +6,953 0.07% 4,807,040
2017-11-30 2017-11-28 3.337 1,485,111 -4,172 0.07% 4,955,519
2017-11-29 2017-11-27 3.409 1,489,283 -2,781 0.07% 5,076,540
2017-11-27 2017-11-23 3.423 1,492,064 +20,858 0.07% 5,107,480
2017-11-24 2017-11-22 3.437 1,471,206 +34,764 0.07% 5,057,241
2017-11-23 2017-11-21 3.380 1,436,442 -13,905 0.07% 4,855,100
2017-11-22 2017-11-20 3.351 1,450,347 -55,623 0.07% 4,860,378
2017-11-21 2017-11-17 3.409 1,505,970 -16,686 0.08% 5,133,421
2017-11-16 2017-11-14 3.596 1,522,656 -5,562 0.08% 5,474,999
2017-11-14 2017-11-10 3.653 1,528,218 +33,373 0.08% 5,582,918
2017-11-13 2017-11-09 3.682 1,494,845 -27,811 0.07% 5,503,999
2017-11-08 2017-11-06 3.682 1,522,656 +34,764 0.08% 5,606,399
2017-11-03 2017-11-01 3.725 1,487,892 +27,811 0.07% 5,542,598
2017-10-30 2017-10-26 3.754 1,460,081 +6,952 0.07% 5,480,999
2017-10-26 2017-10-24 3.740 1,453,129 -9,733 0.07% 5,434,002
2017-10-24 2017-10-20 3.797 1,462,862 -15,297 0.07% 5,554,558
2017-10-23 2017-10-19 3.725 1,478,159 -34,068 0.07% 5,506,342
2017-10-18 2017-10-16 3.826 1,512,227 +56,317 0.08% 5,785,500
2017-10-17 2017-10-13 3.811 1,455,910 -6,952 0.07% 5,549,101
2017-10-13 2017-10-11 3.696 1,462,862 +31,287 0.07% 5,407,278
2017-10-06 2017-10-03 3.711 1,431,575 -20,858 0.07% 5,312,220
2017-09-27 2017-09-25 3.682 1,452,433 +6,952 0.07% 5,347,839
2017-09-14 2017-09-12 3.826 1,445,481 -6,952 0.07% 5,530,142
2017-09-12 2017-09-08 3.811 1,452,433 -50,060 0.07% 5,535,849
2017-09-11 2017-09-07 3.840 1,502,493 +6,953 0.08% 5,769,869
2017-09-08 2017-09-06 3.941 1,495,540 +24,334 0.07% 5,893,738
2017-09-05 2017-09-01 3.725 1,471,206 +43,803 0.07% 5,480,441
2017-08-22 2017-08-18 3.653 1,427,403 +4,867 0.07% 5,214,619
2017-08-18 2017-08-16 3.725 1,422,536 -9,734 0.07% 5,299,138
2017-08-17 2017-08-15 3.682 1,432,270 -6,953 0.07% 5,273,599
2017-08-16 2017-08-14 3.696 1,439,223 +6,953 0.07% 5,319,900
2017-08-15 2017-08-11 3.668 1,432,270 +6,952 0.07% 5,252,999
2017-08-14 2017-08-10 3.768 1,425,318 +6,953 0.07% 5,371,002
2017-08-11 2017-08-09 3.883 1,418,365 +16,687 0.07% 5,508,001
2017-08-07 2017-08-03 3.970 1,401,678 -6,258 0.07% 5,564,160
2017-07-31 2017-07-27 4.015 1,407,936 +22,532 0.07% 5,652,866
2017-07-28 2017-07-26 4.030 1,385,404 -2,710 0.07% 5,582,850
2017-07-27 2017-07-25 4.015 1,388,114 -22,356 0.07% 5,573,281
2017-07-21 2017-07-19 4.148 1,410,470 +20,324 0.07% 5,850,420
2017-07-20 2017-07-18 4.089 1,390,146 -5,420 0.07% 5,684,039
2017-07-19 2017-07-17 4.133 1,395,566 +10,162 0.07% 5,768,000
2017-07-14 2017-07-12 3.867 1,385,404 +3,387 0.07% 5,357,900
2017-07-10 2017-07-06 3.867 1,382,017 +71,133 0.07% 5,344,801
2017-06-26 2017-06-22 3.956 1,310,884 +13,550 0.07% 5,185,802
2017-06-06 2017-06-02 3.853 1,297,334 -6,775 0.07% 4,998,149
2017-06-05 2017-06-01 3.853 1,304,109 +12,194 0.07% 5,024,250
2017-06-01 2017-05-29 3.971 1,291,915 -6,097 0.07% 5,129,831
2017-05-26 2017-05-24 3.897 1,298,012 -20,324 0.07% 5,058,241
2017-05-24 2017-05-22 3.956 1,318,336 -13,549 0.07% 5,215,282
2017-05-23 2017-05-19 3.971 1,331,885 +8,807 0.07% 5,288,541
2017-05-18 2017-05-16 4.074 1,323,078 +20,324 0.07% 5,390,281
2017-05-17 2017-05-15 4.192 1,302,754 +5,420 0.07% 5,461,320
2017-05-15 2017-05-11 4.177 1,297,334 -26,421 0.07% 5,419,449
2017-05-12 2017-05-10 4.118 1,323,755 +33,873 0.07% 5,451,659
2017-05-10 2017-05-08 4.089 1,289,882 +6,774 0.07% 5,274,079
2017-05-08 2017-05-04 4.222 1,283,108 +6,775 0.07% 5,416,841
2017-05-04 2017-04-28 4.251 1,276,333 +13,549 0.07% 5,425,920
2017-04-28 2017-04-26 4.384 1,262,784 +8,807 0.06% 5,536,080
2017-04-24 2017-04-20 4.487 1,253,977 +45,390 0.06% 5,627,040
2017-04-21 2017-04-19 4.487 1,208,587 +6,097 0.06% 5,423,359
2017-04-20 2017-04-18 4.561 1,202,490 -51,487 0.06% 5,484,750
2017-04-18 2017-04-12 4.753 1,253,977 +20,324 0.06% 5,960,220
2017-04-13 2017-04-11 4.753 1,233,653 +6,774 0.06% 5,863,619
2017-04-12 2017-04-10 4.783 1,226,879 -17,614 0.06% 5,867,642
2017-04-10 2017-04-06 4.901 1,244,493 -35,227 0.06% 6,098,842
2017-04-06 2017-04-03 4.738 1,279,720 -9,485 0.07% 6,063,688
2017-03-31 2017-03-29 4.443 1,289,205 +7,452 0.07% 5,728,031
2017-03-23 2017-03-21 4.650 1,281,753 -13,549 0.07% 5,959,801
2017-03-21 2017-03-17 4.561 1,295,302 +17,614 0.07% 5,908,080
2017-03-20 2017-03-16 4.620 1,277,688 -33,873 0.07% 5,903,180
2017-03-17 2017-03-15 4.576 1,311,561 -6,775 0.07% 6,001,600
2017-03-15 2017-03-13 4.428 1,318,336 +27,099 0.07% 5,838,002
2017-03-13 2017-03-09 4.355 1,291,237 +6,774 0.07% 5,622,699
2017-03-06 2017-03-02 4.517 1,284,463 +20,324 0.07% 5,801,762
2017-03-03 2017-03-01 4.546 1,264,139 +27,099 0.06% 5,747,281
2017-02-28 2017-02-24 4.487 1,237,040 +13,549 0.06% 5,551,038
2017-02-27 2017-02-23 4.664 1,223,491 +13,549 0.06% 5,706,959
2017-02-22 2017-02-20 4.532 1,209,942 -27,098 0.06% 5,483,020
2017-02-20 2017-02-16 4.384 1,237,040 +13,549 0.06% 5,423,218
2017-02-16 2017-02-14 4.591 1,223,491 +13,549 0.06% 5,616,659
2017-02-15 2017-02-13 4.650 1,209,942 -31,163 0.06% 5,625,900
2017-02-14 2017-02-10 4.369 1,241,105 -6,775 0.06% 5,422,719
2017-02-10 2017-02-08 4.177 1,247,880 -6,774 0.06% 5,212,861
2017-02-09 2017-02-07 4.148 1,254,654 -30,486 0.06% 5,204,118
2017-02-08 2017-02-06 4.118 1,285,140 -6,775 0.07% 5,292,630
2017-02-06 2017-02-02 4.089 1,291,915 +6,775 0.07% 5,282,391
2017-02-02 2017-01-27 4.177 1,285,140 +13,549 0.07% 5,368,510
2017-01-26 2017-01-24 4.251 1,271,591 -13,549 0.07% 5,405,761
2017-01-25 2017-01-23 4.133 1,285,140 -16,937 0.07% 5,311,600
2017-01-23 2017-01-19 4.192 1,302,077 -677 0.07% 5,458,482
2017-01-17 2017-01-13 4.192 1,302,754 +27,098 0.07% 5,461,320
2017-01-16 2017-01-12 4.355 1,275,656 -27,098 0.07% 5,554,852
2017-01-13 2017-01-11 4.369 1,302,754 -6,775 0.07% 5,692,080
2017-01-06 2017-01-04 4.281 1,309,529 -13,549 0.07% 5,605,702
2017-01-05 2017-01-03 4.236 1,323,078 +40,648 0.07% 5,605,111
2017-01-04 2016-12-30 4.458 1,282,430 -37,938 0.07% 5,716,859
2017-01-03 2016-12-29 4.310 1,320,368 -677 0.07% 5,691,080
2016-12-30 2016-12-28 4.236 1,321,045 -16,937 0.07% 5,596,498
2016-12-29 2016-12-23 4.089 1,337,982 -677 0.07% 5,470,751
2016-12-19 2016-12-15 3.690 1,338,659 -20,324 0.07% 4,939,999
2016-12-08 2016-12-06 3.912 1,358,983 -6,775 0.07% 5,315,900
2016-12-07 2016-12-05 3.912 1,365,758 -6,097 0.07% 5,342,401
2016-12-06 2016-12-02 4.030 1,371,855 +40,648 0.07% 5,528,251
2016-11-30 2016-11-28 4.163 1,331,207 -41,325 0.07% 5,541,299
2016-11-29 2016-11-25 4.015 1,372,532 -203,238 0.07% 5,510,719
2016-11-25 2016-11-23 3.941 1,575,770 +6,775 0.08% 6,210,420
2016-11-24 2016-11-22 4.015 1,568,995 -13,550 0.08% 6,299,518
2016-11-21 2016-11-17 3.971 1,582,545 -6,774 0.08% 6,283,841
2016-11-17 2016-11-15 3.779 1,589,319 +47,422 0.08% 6,005,759
2016-11-16 2016-11-14 3.926 1,541,897 -6,775 0.08% 6,054,160
2016-11-15 2016-11-11 3.971 1,548,672 -40,647 0.08% 6,149,341
2016-11-14 2016-11-10 3.764 1,589,319 +20,324 0.08% 5,982,299
2016-11-11 2016-11-09 3.602 1,568,995 +6,774 0.08% 5,651,038
2016-11-10 2016-11-08 3.675 1,562,221 -6,774 0.08% 5,741,941
2016-11-07 2016-11-03 3.690 1,568,995 -6,775 0.08% 5,789,998
2016-11-04 2016-11-02 3.616 1,575,770 +8,129 0.08% 5,698,700
2016-11-01 2016-10-28 3.794 1,567,641 +40,648 0.08% 5,946,982
2016-10-31 2016-10-27 3.882 1,526,993 -128,717 0.08% 5,928,020
2016-10-28 2016-10-26 3.956 1,655,710 -678 0.09% 6,549,919
2016-10-27 2016-10-25 3.985 1,656,388 +27,099 0.09% 6,601,501
2016-10-26 2016-10-24 4.015 1,629,289 +33,873 0.08% 6,541,599
2016-10-25 2016-10-20 3.985 1,595,416 +13,549 0.08% 6,358,499
2016-10-24 2016-10-19 3.882 1,581,867 +33,873 0.08% 6,141,049
2016-10-20 2016-10-18 3.882 1,547,994 -14,227 0.08% 6,009,549
2016-10-17 2016-10-13 3.779 1,562,221 +6,775 0.08% 5,903,361
2016-10-14 2016-10-12 3.882 1,555,446 -6,097 0.08% 6,038,479
2016-10-13 2016-10-11 3.867 1,561,543 +6,774 0.08% 6,039,098
2016-10-11 2016-10-06 3.838 1,554,769 -6,774 0.08% 5,967,001
2016-10-07 2016-10-05 3.779 1,561,543 +6,774 0.08% 5,900,798
2016-10-06 2016-10-04 3.838 1,554,769 -6,774 0.08% 5,967,001
2016-10-05 2016-10-03 3.808 1,561,543 +6,774 0.08% 5,946,898
2016-09-28 2016-09-26 3.867 1,554,769 -43,357 0.08% 6,012,901
2016-09-19 2016-09-14 3.912 1,598,126 -20,324 0.08% 6,251,349
2016-09-12 2016-09-08 3.985 1,618,450 -677 0.08% 6,450,300
2016-09-08 2016-09-06 3.926 1,619,127 -6,775 0.08% 6,357,398
2016-09-05 2016-09-01 3.690 1,625,902 +677 0.08% 6,000,000
2016-08-26 2016-08-24 3.838 1,625,225 -6,774 0.08% 6,237,402
2016-08-24 2016-08-22 3.808 1,631,999 +20,324 0.08% 6,215,219
2016-08-17 2016-08-15 3.675 1,611,675 -3,388 0.08% 5,923,709
2016-08-12 2016-08-10 3.528 1,615,063 +3,388 0.08% 5,697,761
2016-08-10 2016-08-08 3.675 1,611,675 -6,775 0.08% 5,923,709
2016-07-26 2016-07-22 3.528 1,618,450 +13,549 0.08% 5,709,710
2016-07-22 2016-07-20 3.513 1,604,901 -20,324 0.08% 5,638,221
2016-07-15 2016-07-13 3.513 1,625,225 -13,549 0.08% 5,709,622
2016-07-08 2016-07-06 3.498 1,638,774 -13,549 0.08% 5,733,031
2016-07-07 2016-07-05 3.484 1,652,323 -6,775 0.08% 5,756,040
2016-06-21 2016-06-17 3.115 1,659,098 +1,355 0.09% 5,167,391
2016-06-10 2016-06-07 3.395 1,657,743 -7,452 0.09% 5,628,101
2016-06-08 2016-06-06 3.336 1,665,195 -677 0.09% 5,555,081
2016-06-07 2016-06-03 3.321 1,665,872 +13,549 0.09% 5,532,750
2016-06-02 2016-05-31 3.247 1,652,323 -21,679 0.08% 5,365,800
2016-05-31 2016-05-27 3.085 1,674,002 +13,550 0.09% 5,164,391
2016-05-27 2016-05-25 3.100 1,660,452 +28,453 0.09% 5,147,099
2016-05-09 2016-05-05 3.436 1,631,999 +6,774 0.08% 5,607,743
2016-05-06 2016-05-04 3.558 1,625,225 +38,150 0.08% 5,782,147
2016-05-05 2016-05-03 3.543 1,587,075 -6,577 0.08% 5,622,289
2016-04-27 2016-04-25 3.634 1,593,652 +32,885 0.08% 5,790,968
2016-04-26 2016-04-22 3.679 1,560,767 +13,155 0.08% 5,742,662
2016-04-21 2016-04-19 3.527 1,547,612 -6,577 0.08% 5,458,959
2016-04-20 2016-04-18 3.391 1,554,189 -72,349 0.08% 5,269,489
2016-04-19 2016-04-15 3.482 1,626,538 +6,577 0.09% 5,663,168
2016-04-15 2016-04-13 3.436 1,619,961 -8,551 0.09% 5,566,379
2016-04-01 2016-03-30 3.254 1,628,512 +6,578 0.09% 5,298,641
2016-03-31 2016-03-29 3.223 1,621,934 -26,309 0.09% 5,227,919
2016-03-30 2016-03-24 3.254 1,648,243 -3,289 0.09% 5,362,839
2016-03-24 2016-03-22 3.299 1,651,532 -19,731 0.09% 5,448,871
2016-03-23 2016-03-21 3.375 1,671,263 +15,127 0.09% 5,641,019
2016-03-22 2016-03-18 3.284 1,656,136 +658 0.09% 5,438,881
2016-03-21 2016-03-17 3.238 1,655,478 +65,772 0.09% 5,361,210
2016-03-15 2016-03-11 3.071 1,589,706 -19,732 0.08% 4,882,339
2016-03-14 2016-03-10 2.995 1,609,438 -65,772 0.09% 4,820,591
2016-03-10 2016-03-08 3.178 1,675,210 +19,732 0.09% 5,323,231
2016-03-09 2016-03-07 3.132 1,655,478 -52,618 0.09% 5,185,020
2016-02-23 2016-02-19 2.706 1,708,096 +19,732 0.09% 4,622,661
2016-02-18 2016-02-16 2.600 1,688,364 -65,772 0.09% 4,389,570
2016-02-17 2016-02-15 2.509 1,754,136 -6,577 0.09% 4,400,550
2016-02-15 2016-02-11 2.493 1,760,713 +28,282 0.09% 4,390,280
2016-02-12 2016-02-05 2.691 1,732,431 -6,577 0.09% 4,662,180
2016-02-11 2016-02-04 2.630 1,739,008 -6,578 0.09% 4,574,119
2016-02-04 2016-02-02 2.752 1,745,586 -13,154 0.09% 4,803,741
2016-02-02 2016-01-29 2.722 1,758,740 +13,154 0.09% 4,786,460
2016-01-25 2016-01-21 2.615 1,745,586 -32,885 0.09% 4,564,881
2016-01-13 2016-01-11 2.919 1,778,471 +6,577 0.09% 5,191,679
2016-01-11 2016-01-07 3.102 1,771,894 +6,577 0.09% 5,495,759
2016-01-07 2016-01-05 3.360 1,765,317 -657,719 0.09% 5,931,640
2016-01-04 2015-12-29 3.619 2,423,036 -6,577 0.13% 8,767,921
2015-12-29 2015-12-24 3.497 2,429,613 -1,973 0.13% 8,496,200
2015-12-23 2015-12-21 3.436 2,431,586 -6,577 0.13% 8,355,219
2015-12-22 2015-12-18 3.375 2,438,163 +6,577 0.13% 8,229,539
2015-12-18 2015-12-16 3.497 2,431,586 +4,604 0.13% 8,503,099
2015-12-17 2015-12-15 3.482 2,426,982 +6,577 0.13% 8,450,100
2015-12-14 2015-12-10 3.543 2,420,405 +7,893 0.13% 8,574,400
2015-12-11 2015-12-09 3.649 2,412,512 +32,886 0.13% 8,803,199
2015-11-10 2015-11-06 4.348 2,379,626 -78,927 0.13% 10,347,478
2015-08-20 2015-08-18 4.409 2,458,553 +17,101 0.13% 10,840,202
2015-08-19 2015-08-17 4.759 2,441,452 +69,718 0.13% 11,618,560
2015-08-18 2015-08-14 4.926 2,371,734 -32,886 0.13% 11,683,441
2015-08-14 2015-08-12 4.394 2,404,620 +39,463 0.13% 10,565,841
2015-08-13 2015-08-11 4.546 2,365,157 +65,772 0.13% 10,752,042
2015-08-11 2015-08-07 4.166 2,299,385 -6,577 0.12% 9,579,041
2015-08-10 2015-08-06 3.938 2,305,962 +1,973 0.12% 9,080,540
2015-08-03 2015-07-30 4.014 2,303,989 +6,577 0.12% 9,247,921
2015-07-29 2015-07-27 3.968 2,297,412 -17,100 0.12% 9,116,732
2015-07-27 2015-07-23 4.409 2,314,512 +657 0.12% 10,205,099
2015-07-23 2015-07-21 4.614 2,313,855 +13,155 0.12% 10,676,409
2015-07-22 2015-07-20 4.707 2,300,700 +68,431 0.12% 10,830,169
2015-07-21 2015-07-17 4.568 2,232,269 -6,437 0.12% 10,195,921
2015-07-20 2015-07-16 4.303 2,238,706 -19,310 0.12% 9,634,062
2015-07-17 2015-07-15 4.133 2,258,016 +6,437 0.12% 9,331,281
2015-07-16 2015-07-14 4.350 2,251,579 -3,218 0.12% 9,794,400
2015-07-15 2015-07-13 4.505 2,254,797 +6,436 0.12% 10,158,698
2015-07-14 2015-07-10 4.397 2,248,361 -25,747 0.12% 9,885,191
2015-07-13 2015-07-09 4.101 2,274,108 -225,286 0.12% 9,327,121
2015-07-10 2015-07-08 3.527 2,499,394 +128,735 0.14% 8,814,409
2015-07-08 2015-07-06 4.257 2,370,659 +90,114 0.13% 10,091,419
2015-07-07 2015-07-03 4.723 2,280,545 -6,436 0.12% 10,770,722
2015-07-03 2015-06-30 5.236 2,286,981 -12,874 0.12% 11,973,608
2015-07-02 2015-06-29 5.111 2,299,855 +341,149 0.12% 11,755,171
2015-06-26 2015-06-24 5.733 1,958,706 +6,436 0.11% 11,228,667
2015-06-24 2015-06-22 5.484 1,952,270 +32,184 0.11% 10,706,492
2015-06-23 2015-06-19 5.686 1,920,086 -25,747 0.10% 10,917,781
2015-06-22 2015-06-18 5.888 1,945,833 +321,838 0.11% 11,457,170
2015-06-19 2015-06-17 5.950 1,623,995 -19,310 0.09% 9,663,091
2015-06-18 2015-06-16 5.919 1,643,305 +15,448 0.09% 9,726,929
2015-06-16 2015-06-12 6.385 1,627,857 -12,873 0.09% 10,394,190
2015-06-15 2015-06-11 6.106 1,640,730 -6,437 0.09% 10,017,567
2015-06-12 2015-06-10 6.012 1,647,167 +5,149 0.09% 9,903,329
2015-06-11 2015-06-09 6.090 1,642,018 +12,874 0.09% 9,999,921
2015-06-10 2015-06-08 6.261 1,629,144 +1,287 0.09% 10,199,928
2015-06-08 2015-06-04 6.339 1,627,857 +32,184 0.09% 10,318,320
2015-06-05 2015-06-03 6.463 1,595,673 +6,437 0.09% 10,312,639
2015-06-04 2015-06-02 6.572 1,589,236 -30,897 0.09% 10,443,868
2015-06-03 2015-06-01 6.292 1,620,133 +12,874 0.09% 10,193,851
2015-06-01 2015-05-28 6.308 1,607,259 +32,184 0.09% 10,137,818
2015-05-28 2015-05-26 6.603 1,575,075 -34,115 0.09% 10,399,747
2015-05-27 2015-05-22 6.416 1,609,190 +19,310 0.09% 10,324,998
2015-05-21 2015-05-19 6.370 1,589,880 -19,310 0.09% 10,127,000
2015-05-20 2015-05-18 6.168 1,609,190 +25,747 0.09% 9,924,998
2015-05-19 2015-05-15 6.292 1,583,443 -12,874 0.09% 9,962,998
2015-05-18 2015-05-14 6.168 1,596,317 +12,874 0.09% 9,845,601
2015-05-14 2015-05-12 6.354 1,583,443 +3,218 0.09% 10,061,398
2015-05-13 2015-05-11 6.494 1,580,225 +4,506 0.09% 10,261,901
2015-05-12 2015-05-08 6.509 1,575,719 -153,839 0.09% 10,257,119
2015-05-11 2015-05-07 6.012 1,729,558 +182,161 0.09% 10,398,691
2015-05-08 2015-05-06 6.478 1,547,397 -15,449 0.08% 10,024,677
2015-05-07 2015-05-05 6.634 1,562,846 +184,735 0.08% 10,367,562
2015-05-06 2015-05-04 7.053 1,378,111 +35,403 0.07% 9,720,143
2015-05-05 2015-04-30 7.131 1,342,708 +14,804 0.07% 9,574,737
2015-05-04 2015-04-29 7.069 1,327,904 +48,276 0.07% 9,386,651
2015-04-30 2015-04-28 7.317 1,279,628 +130,666 0.07% 9,363,479
2015-04-29 2015-04-27 7.131 1,148,962 -81,747 0.06% 8,193,151
2015-04-28 2015-04-24 6.758 1,230,709 -7,080 0.07% 8,317,202
2015-04-27 2015-04-23 6.743 1,237,789 -124,230 0.07% 8,345,819
2015-04-24 2015-04-22 6.556 1,362,019 -57,931 0.07% 8,929,522
2015-04-23 2015-04-21 6.090 1,419,950 +167,356 0.08% 8,647,523
2015-04-22 2015-04-20 6.385 1,252,594 +25,104 0.07% 7,998,062
2015-04-21 2015-04-17 6.370 1,227,490 -28,966 0.07% 7,818,698
2015-04-20 2015-04-16 5.966 1,256,456 +6,437 0.07% 7,495,681
2015-04-17 2015-04-15 5.966 1,250,019 -1,287 0.07% 7,457,280
2015-04-16 2015-04-14 6.028 1,251,306 +37,333 0.07% 7,542,718
2015-04-15 2015-04-13 6.323 1,213,973 +23,816 0.07% 7,676,019
2015-04-14 2015-04-10 6.137 1,190,157 -14,161 0.06% 7,303,549
2015-04-13 2015-04-09 5.935 1,204,318 +29,609 0.07% 7,147,220
2015-04-10 2015-04-08 6.028 1,174,709 -460,872 0.06% 7,081,000
2015-04-09 2015-04-02 5.018 1,635,581 -84,965 0.09% 8,207,430
2015-04-08 2015-04-01 4.661 1,720,546 -12,874 0.09% 8,018,999
2015-04-02 2015-03-31 4.428 1,733,420 -650,113 0.09% 7,675,051
2015-04-01 2015-03-30 4.614 2,383,533 -520,090 0.13% 10,997,911
2015-03-31 2015-03-27 3.822 2,903,623 +478,251 0.16% 11,097,060
2015-03-27 2015-03-25 3.760 2,425,372 +643,676 0.13% 9,118,561
2015-03-13 2015-03-11 3.589 1,781,696 -193,102 0.10% 6,394,082
2015-03-06 2015-03-04 3.744 1,974,798 -160,919 0.11% 7,393,879
2015-03-05 2015-03-03 3.760 2,135,717 +12,873 0.12% 8,029,558
2015-03-04 2015-03-02 3.806 2,122,844 -255,539 0.11% 8,080,100
2015-03-03 2015-02-27 3.837 2,378,383 -12,874 0.13% 9,126,649
2015-03-02 2015-02-26 3.791 2,391,257 +1,288 0.13% 9,064,601
2015-02-27 2015-02-25 3.573 2,389,969 -32,184 0.13% 8,539,898
2015-02-26 2015-02-24 3.589 2,422,153 +22,528 0.13% 8,692,529
2015-02-24 2015-02-18 3.480 2,399,625 +28,966 0.13% 8,350,721
2015-02-23 2015-02-16 3.433 2,370,659 +6,437 0.13% 8,139,429
2015-02-17 2015-02-13 3.449 2,364,222 -64,368 0.13% 8,154,059
2015-02-16 2015-02-12 3.402 2,428,590 -12,874 0.13% 8,262,870
2015-02-11 2015-02-09 3.309 2,441,464 +90,115 0.13% 8,079,091
2015-02-09 2015-02-05 3.433 2,351,349 +12,874 0.13% 8,073,130
2015-01-23 2015-01-21 3.822 2,338,475 -39,265 0.13% 8,937,179
2015-01-21 2015-01-19 3.698 2,377,740 -19,310 0.13% 8,791,721
2015-01-20 2015-01-16 3.977 2,397,050 +6,437 0.13% 9,533,440
2015-01-14 2015-01-12 3.977 2,390,613 +44,414 0.13% 9,507,839
2015-01-09 2015-01-07 4.117 2,346,199 -22,529 0.13% 9,659,248
2015-01-08 2015-01-06 4.148 2,368,728 -16,092 0.13% 9,825,599
2015-01-06 2015-01-02 4.210 2,384,820 +12,873 0.13% 10,040,550
2015-01-05 2014-12-31 4.008 2,371,947 +9,656 0.13% 9,507,302
2015-01-02 2014-12-29 4.086 2,362,291 -12,874 0.13% 9,652,098
2014-12-29 2014-12-22 4.008 2,375,165 -19,310 0.13% 9,520,200
2014-12-23 2014-12-19 4.070 2,394,475 -193,103 0.13% 9,746,399
2014-12-22 2014-12-18 3.884 2,587,578 -9,655 0.14% 10,050,000
2014-12-19 2014-12-17 3.713 2,597,233 -30,897 0.14% 9,643,649
2014-12-18 2014-12-16 3.760 2,628,130 -13,517 0.14% 9,880,861
2014-12-17 2014-12-15 3.806 2,641,647 -25,747 0.14% 10,054,801
2014-12-16 2014-12-12 3.589 2,667,394 +5,150 0.14% 9,572,640
2014-12-11 2014-12-09 3.433 2,662,244 +3,218 0.14% 9,140,558
2014-12-10 2014-12-08 3.558 2,659,026 -18,667 0.14% 9,459,990
2014-12-09 2014-12-05 3.356 2,677,693 +9,012 0.14% 8,985,601
2014-12-05 2014-12-03 3.356 2,668,681 -12,874 0.14% 8,955,359
2014-12-04 2014-12-02 3.309 2,681,555 +205,977 0.15% 8,873,581
2014-12-03 2014-12-01 3.247 2,475,578 -16,092 0.13% 8,038,139
2014-12-02 2014-11-28 3.433 2,491,670 +19,310 0.13% 8,554,909
2014-12-01 2014-11-27 3.480 2,472,360 -3,862 0.13% 8,603,840
2014-11-26 2014-11-24 3.620 2,476,222 -9,012 0.13% 8,963,510
2014-11-17 2014-11-13 3.729 2,485,234 +9,656 0.13% 9,266,402
2014-11-13 2014-11-11 3.698 2,475,578 +45,057 0.13% 9,153,479
2014-11-12 2014-11-10 3.853 2,430,521 -64,368 0.13% 9,364,480
2014-11-11 2014-11-07 3.527 2,494,889 -15,448 0.14% 8,798,521
2014-11-10 2014-11-06 3.620 2,510,337 -16,735 0.14% 9,087,000
2014-11-07 2014-11-05 3.635 2,527,072 -21,885 0.14% 9,186,838
2014-11-06 2014-11-04 3.651 2,548,957 -122,299 0.14% 9,305,998
2014-11-05 2014-11-03 3.371 2,671,256 -27,034 0.14% 9,005,500
2014-11-03 2014-10-30 3.294 2,698,290 +12,873 0.15% 8,887,039
2014-10-31 2014-10-29 3.263 2,685,417 +106,207 0.15% 8,761,201
2014-10-29 2014-10-27 3.169 2,579,210 +6,437 0.14% 8,174,279
2014-10-21 2014-10-17 3.325 2,572,773 +65,654 0.14% 8,553,578
2014-10-20 2014-10-16 3.387 2,507,119 +6,437 0.14% 8,491,102
2014-10-16 2014-10-14 3.387 2,500,682 -6,437 0.14% 8,469,301
2014-10-15 2014-10-13 3.433 2,507,119 +12,874 0.14% 8,607,952
2014-10-14 2014-10-10 3.480 2,494,245 -6,437 0.13% 8,680,000
2014-10-13 2014-10-09 3.589 2,500,682 -72,091 0.14% 8,974,351
2014-10-07 2014-10-03 3.402 2,572,773 -12,874 0.14% 8,753,428
2014-10-06 2014-09-30 3.309 2,585,647 +12,874 0.14% 8,556,210
2014-10-03 2014-09-29 3.387 2,572,773 +12,873 0.14% 8,713,458
2014-09-30 2014-09-26 3.418 2,559,900 +25,747 0.14% 8,749,400
2014-09-29 2014-09-25 3.496 2,534,153 +74,667 0.14% 8,858,250
2014-09-26 2014-09-24 3.464 2,459,486 +3,862 0.13% 8,520,828
2014-09-24 2014-09-22 3.076 2,455,624 +11,586 0.13% 7,553,699
2014-09-19 2014-09-17 3.216 2,444,038 +32,184 0.13% 7,859,789
2014-09-18 2014-09-16 3.200 2,411,854 -68,874 0.13% 7,718,819
2014-09-17 2014-09-15 2.998 2,480,728 +45,058 0.13% 7,438,221
2014-09-16 2014-09-12 2.998 2,435,670 -32,184 0.13% 7,303,119
2014-09-08 2014-09-04 2.983 2,467,854 -6,437 0.13% 7,361,279
2014-09-03 2014-09-01 2.905 2,474,291 +6,437 0.13% 7,188,280
2014-09-01 2014-08-28 2.874 2,467,854 -11,586 0.13% 7,092,899
2014-08-28 2014-08-26 2.936 2,479,440 -1,931 0.13% 7,280,279
2014-08-22 2014-08-20 2.952 2,481,371 -12,874 0.13% 7,324,499
2014-08-21 2014-08-19 3.045 2,494,245 -12,874 0.13% 7,595,000
2014-08-19 2014-08-15 3.076 2,507,119 +38,621 0.14% 7,712,101
2014-08-18 2014-08-14 3.029 2,468,498 +12,874 0.13% 7,478,250
2014-08-15 2014-08-13 3.076 2,455,624 -339,861 0.13% 7,553,699
2014-08-14 2014-08-12 3.014 2,795,485 -14,805 0.15% 8,425,419
2014-08-12 2014-08-08 2.765 2,810,290 -9,655 0.15% 7,771,480
2014-08-11 2014-08-07 2.781 2,819,945 -46,345 0.15% 7,841,990
2014-08-08 2014-08-06 2.859 2,866,290 +48,276 0.16% 8,193,521
2014-08-07 2014-08-05 2.750 2,818,014 -9,655 0.15% 7,749,060
2014-08-06 2014-08-04 2.703 2,827,669 -25,747 0.15% 7,643,819
2014-07-31 2014-07-29 2.657 2,853,416 -7,081 0.15% 7,580,429
2014-07-30 2014-07-28 2.641 2,860,497 -7,080 0.15% 7,554,801
2014-07-28 2014-07-24 2.626 2,867,577 +644 0.16% 7,528,950
2014-07-25 2014-07-23 2.844 2,866,933 +48,919 0.16% 8,152,400
2014-07-24 2014-07-22 2.795 2,818,014 +123,715 0.15% 7,875,924
2014-07-22 2014-07-18 2.746 2,694,299 -30,771 0.15% 7,398,819
2014-07-21 2014-07-17 2.714 2,725,070 -4,924 0.15% 7,394,759
2014-07-18 2014-07-16 2.697 2,729,994 +31,387 0.15% 7,363,761
2014-07-17 2014-07-15 2.616 2,698,607 -30,771 0.15% 7,059,849
2014-06-26 2014-06-24 2.470 2,729,378 -616 0.15% 6,741,199
2014-06-18 2014-06-16 2.584 2,729,994 +26,463 0.15% 7,053,241
2014-06-13 2014-06-11 2.535 2,703,531 -30,771 0.15% 6,853,081
2014-06-11 2014-06-09 2.486 2,734,302 +30,771 0.15% 6,797,791
2014-05-21 2014-05-19 2.389 2,703,531 +3,693 0.15% 6,457,711
2014-05-16 2014-05-14 2.421 2,699,838 +6,154 0.15% 6,536,630
2014-04-28 2014-04-24 2.454 2,693,684 -4,923 0.15% 6,609,270
2014-04-24 2014-04-22 2.454 2,698,607 -205,550 0.15% 6,621,349
2014-04-23 2014-04-17 2.437 2,904,157 -102,159 0.16% 7,078,500
2014-04-22 2014-04-16 2.454 3,006,316 -6,770 0.17% 7,376,349
2014-04-15 2014-04-11 2.519 3,013,086 +338,480 0.17% 7,588,800
2014-04-14 2014-04-10 2.551 2,674,606 -6,154 0.15% 6,823,220
2014-04-08 2014-04-04 2.242 2,680,760 -6,154 0.15% 6,011,279
2014-04-02 2014-03-31 2.145 2,686,914 +315,709 0.15% 5,763,119
2014-03-25 2014-03-21 2.080 2,371,205 -615 0.13% 4,931,840
2014-02-19 2014-02-17 2.242 2,371,820 -616 0.13% 5,318,519
2014-02-04 2014-01-28 2.226 2,372,436 -615 0.13% 5,281,350
2013-11-13 2013-11-11 2.470 2,373,051 +18,462 0.13% 5,861,119
2013-11-08 2013-11-06 2.535 2,354,589 -615 0.13% 5,968,561
2013-11-01 2013-10-30 2.584 2,355,204 -18,463 0.13% 6,084,930
2013-10-22 2013-10-18 2.470 2,373,667 +18,463 0.13% 5,862,641
2013-10-21 2013-10-17 2.486 2,355,204 -18,463 0.13% 5,855,310
2013-09-30 2013-09-26 2.437 2,373,667 -7,385 0.13% 5,785,501
2013-09-18 2013-09-16 2.551 2,381,052 -615 0.13% 6,074,331
2013-09-13 2013-09-11 2.616 2,381,667 -6,154 0.13% 6,230,700
2013-09-11 2013-09-09 2.502 2,387,821 +24,616 0.14% 5,975,199
2013-09-04 2013-09-02 2.486 2,363,205 -6,154 0.13% 5,875,201
2013-08-19 2013-08-15 2.356 2,369,359 +6,154 0.13% 5,582,501
2013-08-02 2013-07-31 2.226 2,363,205 -6,154 0.13% 5,260,801
2013-08-01 2013-07-30 2.242 2,369,359 +11,078 0.13% 5,313,000
2013-07-10 2013-07-08 2.129 2,358,281 +6,154 0.13% 5,019,919
2013-06-24 2013-06-20 2.307 2,352,127 +615 0.13% 5,427,240
2013-06-03 2013-05-30 2.551 2,351,512 -8,616 0.13% 5,998,971
2013-05-27 2013-05-23 2.584 2,360,128 -615 0.13% 6,097,651
2013-05-22 2013-05-20 2.616 2,360,743 +18,463 0.13% 6,175,960
2013-05-21 2013-05-16 2.649 2,342,280 -18,463 0.13% 6,203,779
2013-05-14 2013-05-10 2.600 2,360,743 +20,309 0.13% 6,137,600
2013-05-10 2013-05-08 2.567 2,340,434 -8,616 0.13% 6,008,740
2013-05-09 2013-05-07 2.567 2,349,050 -5,539 0.13% 6,030,860
2013-05-08 2013-05-06 2.584 2,354,589 +6,770 0.13% 6,083,341
2013-05-07 2013-05-03 2.567 2,347,819 +24,617 0.13% 6,027,700
2013-05-06 2013-05-02 2.535 2,323,202 -24,617 0.13% 5,888,999
2013-04-29 2013-04-25 2.502 2,347,819 -36,925 0.13% 5,875,100
2013-04-25 2013-04-23 2.389 2,384,744 -12,309 0.13% 5,696,249
2013-04-17 2013-04-15 2.324 2,397,053 +1,847 0.14% 5,569,851
2013-04-12 2013-04-10 2.389 2,395,206 -6,155 0.14% 5,721,239
2013-04-09 2013-04-05 2.389 2,401,361 +36,926 0.14% 5,735,941
2013-04-05 2013-04-02 2.535 2,364,435 -18,463 0.13% 5,993,519
2013-03-28 2013-03-26 2.421 2,382,898 +18,463 0.13% 5,769,280
2013-03-19 2013-03-15 2.486 2,364,435 -12,309 0.13% 5,878,259
2013-03-15 2013-03-13 2.519 2,376,744 -18,462 0.13% 5,986,101
2013-03-14 2013-03-12 2.551 2,395,206 +18,462 0.14% 6,110,439
2013-03-07 2013-03-05 2.616 2,376,744 -61,542 0.13% 6,217,821
2013-03-06 2013-03-04 2.584 2,438,286 +30,771 0.14% 6,299,581
2013-03-05 2013-03-01 2.681 2,407,515 -30,771 0.14% 6,454,801
2013-02-22 2013-02-20 2.746 2,438,286 +18,463 0.14% 6,695,781
2013-02-20 2013-02-18 2.746 2,419,823 +6,154 0.14% 6,645,080
2013-02-19 2013-02-15 2.697 2,413,669 -24,617 0.14% 6,510,520
2013-02-14 2013-02-07 2.665 2,438,286 +6,155 0.14% 6,497,681
2013-02-08 2013-02-06 2.697 2,432,131 +18,462 0.14% 6,560,319
2013-02-07 2013-02-05 2.714 2,413,669 -24,617 0.14% 6,549,740
2013-02-06 2013-02-04 2.714 2,438,286 +24,617 0.14% 6,616,541
2013-02-05 2013-02-01 2.697 2,413,669 -18,462 0.14% 6,510,520
2013-02-04 2013-01-31 2.649 2,432,131 -3,693 0.14% 6,441,759
2013-01-30 2013-01-28 2.827 2,435,824 -18,462 0.14% 6,886,920
2013-01-29 2013-01-25 2.844 2,454,286 +18,462 0.14% 6,978,999
2013-01-22 2013-01-18 2.844 2,435,824 -50,464 0.14% 6,926,500
2013-01-14 2013-01-10 2.941 2,486,288 -26,463 0.14% 7,312,399
2013-01-11 2013-01-09 2.827 2,512,751 +12,308 0.14% 7,104,420
2013-01-10 2013-01-08 2.827 2,500,443 -73,850 0.14% 7,069,621
2013-01-09 2013-01-07 2.892 2,574,293 -36,925 0.15% 7,445,740
2013-01-08 2013-01-04 2.714 2,611,218 -615 0.15% 7,085,810
2013-01-07 2013-01-03 2.730 2,611,833 -27,694 0.15% 7,129,919
2013-01-04 2013-01-02 2.616 2,639,527 -121,238 0.15% 6,905,289
2013-01-02 2012-12-27 2.454 2,760,765 +9,232 0.16% 6,773,861
2012-12-20 2012-12-18 2.389 2,751,533 -123,084 0.16% 6,572,369
2012-12-18 2012-12-14 2.454 2,874,617 -61,542 0.16% 7,053,210
2012-12-14 2012-12-12 2.437 2,936,159 +6,155 0.17% 7,156,501
2012-12-12 2012-12-10 2.405 2,930,004 -6,155 0.17% 7,046,279
2012-12-11 2012-12-07 2.421 2,936,159 +5,539 0.17% 7,108,791
2012-12-10 2012-12-06 2.405 2,930,620 -6,154 0.17% 7,047,760
2012-12-07 2012-12-05 2.356 2,936,774 -5,539 0.17% 6,919,400
2012-12-06 2012-12-04 2.340 2,942,313 +16,001 0.17% 6,884,640
2012-12-05 2012-12-03 2.324 2,926,312 -6,154 0.17% 6,799,650
2012-12-04 2012-11-30 2.242 2,932,466 +313,863 0.17% 6,575,700
2012-11-28 2012-11-26 2.519 2,618,603 -6,154 0.15% 6,595,250
2012-11-27 2012-11-23 2.551 2,624,757 -6,154 0.15% 6,696,049
2012-11-23 2012-11-21 2.454 2,630,911 +6,154 0.15% 6,455,249
2012-11-21 2012-11-19 2.405 2,624,757 -43,079 0.15% 6,312,200
2012-11-19 2012-11-15 2.421 2,667,836 +55,387 0.15% 6,459,149
2012-11-12 2012-11-08 2.470 2,612,449 +11,693 0.15% 6,452,400
2012-11-09 2012-11-07 2.600 2,600,756 +14,155 0.15% 6,761,600
2012-11-06 2012-11-02 2.454 2,586,601 +30,771 0.15% 6,346,529
2012-11-05 2012-11-01 2.405 2,555,830 +6,154 0.14% 6,146,439
2012-10-30 2012-10-26 2.372 2,549,676 +30,771 0.14% 6,048,779
2012-10-25 2012-10-22 2.584 2,518,905 +61,541 0.14% 6,507,869
2012-10-24 2012-10-19 2.519 2,457,364 -184,625 0.14% 6,189,151
2012-10-22 2012-10-18 2.551 2,641,989 +190,780 0.15% 6,740,010
2012-10-19 2012-10-17 2.421 2,451,209 -13,540 0.14% 5,934,669
2012-10-17 2012-10-15 2.389 2,464,749 -1,846 0.14% 5,887,351
2012-09-19 2012-09-17 2.340 2,466,595 +13,539 0.14% 5,771,520
2012-09-13 2012-09-11 2.372 2,453,056 +1,847 0.14% 5,819,561
2012-09-11 2012-09-07 2.421 2,451,209 -18,463 0.14% 5,934,669
2012-09-07 2012-09-05 2.372 2,469,672 +18,463 0.14% 5,858,980
2012-08-27 2012-08-23 2.600 2,451,209 -3,077 0.14% 6,372,799
2012-08-20 2012-08-16 2.567 2,454,286 -2,462 0.14% 6,301,039
2012-08-17 2012-08-15 2.600 2,456,748 +30,771 0.14% 6,387,200
2012-08-16 2012-08-14 2.665 2,425,977 -24,617 0.14% 6,464,879
2012-08-02 2012-07-31 2.649 2,450,594 +24,617 0.14% 6,490,660
2012-07-23 2012-07-19 2.681 2,425,977 -18,463 0.14% 6,504,299
2012-07-12 2012-07-10 2.616 2,444,440 +18,463 0.14% 6,394,921
2012-07-06 2012-07-04 2.681 2,425,977 -18,463 0.14% 6,504,299
2012-07-05 2012-07-03 2.665 2,444,440 +18,463 0.14% 6,514,081
2012-07-04 2012-06-29 2.681 2,425,977 -24,617 0.14% 6,504,299
2012-06-29 2012-06-27 2.681 2,450,594 -6,154 0.14% 6,570,300
2012-06-28 2012-06-26 2.681 2,456,748 +24,617 0.14% 6,586,800
2012-06-08 2012-06-06 2.746 2,432,131 -3,077 0.14% 6,678,879
2012-05-25 2012-05-23 2.616 2,435,208 -24,617 0.14% 6,370,769
2012-05-22 2012-05-18 2.551 2,459,825 -138,469 0.14% 6,275,289
2012-05-21 2012-05-17 2.519 2,598,294 -52,311 0.15% 6,544,099
2012-05-11 2012-05-09 2.681 2,650,605 +6,154 0.15% 7,106,551
2012-05-09 2012-05-07 2.860 2,644,451 +6,155 0.15% 7,562,721
2012-04-30 2012-04-26 2.811 2,638,296 -616 0.15% 7,416,509
2012-04-26 2012-04-24 2.844 2,638,912 -24,617 0.15% 7,504,001
2012-04-25 2012-04-23 2.827 2,663,529 -12,308 0.15% 7,530,721
2012-04-20 2012-04-18 2.811 2,675,837 -12,308 0.15% 7,522,040
2012-04-18 2012-04-16 2.795 2,688,145 -12,309 0.15% 7,512,959
2012-04-03 2012-03-30 2.827 2,700,454 +17,232 0.15% 7,635,121
2012-03-27 2012-03-23 3.006 2,683,222 -17,847 0.15% 8,066,000
2012-03-15 2012-03-13 3.445 2,701,069 +12,308 0.15% 9,304,680
2012-03-14 2012-03-12 3.494 2,688,761 -18,462 0.15% 9,393,351
2012-03-13 2012-03-09 3.412 2,707,223 +5,539 0.15% 9,237,899
2012-03-07 2012-03-05 3.429 2,701,684 -3,078 0.15% 9,262,899
2012-03-05 2012-03-01 3.396 2,704,762 +3,078 0.15% 9,185,552
2012-02-29 2012-02-27 3.445 2,701,684 -3,078 0.15% 9,306,799
2012-02-24 2012-02-22 3.461 2,704,762 -36,925 0.15% 9,361,352
2012-02-23 2012-02-21 3.380 2,741,687 +11,693 0.16% 9,266,401
2012-02-22 2012-02-20 3.396 2,729,994 +3,693 0.15% 9,271,241
2012-02-16 2012-02-14 3.412 2,726,301 -9,847 0.15% 9,302,999
2012-02-14 2012-02-10 3.331 2,736,148 +2,462 0.15% 9,114,301
2012-02-13 2012-02-09 3.364 2,733,686 +8,616 0.15% 9,194,939
2012-02-09 2012-02-07 3.071 2,725,070 -14,770 0.15% 8,368,919
2012-02-02 2012-01-31 2.941 2,739,840 -18,463 0.16% 8,058,119
2012-02-01 2012-01-30 2.941 2,758,303 -184,625 0.16% 8,112,420
2012-01-30 2012-01-26 2.990 2,942,928 -616 0.17% 8,798,879
2012-01-27 2012-01-20 2.957 2,943,544 -99,697 0.17% 8,705,061
2012-01-26 2012-01-19 2.860 3,043,241 +112,006 0.17% 8,703,199
2012-01-19 2012-01-17 2.811 2,931,235 +172,317 0.17% 8,239,989
2012-01-18 2012-01-16 2.697 2,758,918 +12,308 0.16% 7,441,779
2012-01-17 2012-01-13 2.714 2,746,610 -9,847 0.16% 7,453,210
2012-01-13 2012-01-11 2.681 2,756,457 +30,771 0.16% 7,390,351
2011-12-29 2011-12-23 2.730 2,725,686 -18,462 0.15% 7,440,721
2011-12-22 2011-12-20 2.632 2,744,148 -18,463 0.16% 7,223,579
2011-12-20 2011-12-16 2.502 2,762,611 +2,462 0.16% 6,913,060
2011-12-16 2011-12-14 2.600 2,760,149 +18,462 0.16% 7,176,000
2011-12-14 2011-12-12 2.649 2,741,687 +18,463 0.16% 7,261,651
2011-12-05 2011-12-01 2.762 2,723,224 -12,308 0.15% 7,522,500
2011-11-25 2011-11-23 2.486 2,735,532 -616 0.15% 6,800,849
2011-11-17 2011-11-15 2.779 2,736,148 -14,154 0.15% 7,602,660
2011-11-11 2011-11-09 2.909 2,750,302 -616 0.16% 7,999,509
2011-11-01 2011-10-28 2.811 2,750,918 -759,426 0.16% 7,733,100
2011-10-31 2011-10-27 2.795 3,510,344 +347,096 0.20% 9,810,881
2011-10-19 2011-10-17 2.535 3,163,248 -120,006 0.18% 8,018,400
2011-10-18 2011-10-14 2.454 3,283,254 -80,620 0.19% 8,055,849
2011-10-17 2011-10-13 2.584 3,363,874 -16,001 0.19% 8,690,940
2011-10-14 2011-10-12 2.437 3,379,875 +323,710 0.19% 8,238,000
2011-10-07 2011-10-04 2.080 3,056,165 -33,848 0.17% 6,356,480
2011-09-21 2011-09-19 3.006 3,090,013 -2,462 0.17% 9,288,850
2011-09-16 2011-09-14 3.087 3,092,475 -14,154 0.18% 9,547,501
2011-09-09 2011-09-07 3.380 3,106,629 +12,308 0.18% 10,499,839
2011-09-01 2011-08-30 3.575 3,094,321 -3,693 0.18% 11,061,600
2011-08-26 2011-08-24 3.477 3,098,014 -1,230 0.18% 10,772,762
2011-08-25 2011-08-23 3.526 3,099,244 +3,692 0.18% 10,928,119
2011-08-22 2011-08-18 3.672 3,095,552 +13,539 0.18% 11,367,800
2011-08-19 2011-08-17 3.786 3,082,013 -3,692 0.17% 11,668,641
2011-08-18 2011-08-16 3.770 3,085,705 -1,846 0.17% 11,632,479
2011-08-16 2011-08-12 3.689 3,087,551 -4,924 0.17% 11,388,588
2011-08-12 2011-08-10 3.835 3,092,475 -16,001 0.18% 11,859,001
2011-08-11 2011-08-09 3.932 3,108,476 +15,386 0.18% 12,223,421
2011-08-09 2011-08-05 4.404 3,093,090 -9,231 0.18% 13,620,459
2011-08-08 2011-08-04 4.599 3,102,321 -11,693 0.18% 14,266,028
2011-08-05 2011-08-03 4.582 3,114,014 +11,693 0.18% 14,269,198
2011-08-01 2011-07-28 4.810 3,102,321 +615 0.18% 14,921,358
2011-07-28 2011-07-26 4.696 3,101,706 -28,309 0.18% 14,565,600
2011-07-27 2011-07-25 4.680 3,130,015 +24,616 0.18% 14,647,679
2011-07-26 2011-07-22 4.777 3,105,399 -4,307 0.18% 14,835,242
2011-07-14 2011-07-12 4.631 3,109,706 +1,846 0.18% 14,401,048
2011-07-13 2011-07-11 4.696 3,107,860 +17,231 0.18% 14,594,499
2011-07-12 2011-07-08 4.940 3,090,629 -4,307 0.17% 15,266,882
2011-07-08 2011-07-06 4.972 3,094,936 -9,232 0.18% 15,388,738
2011-07-07 2011-07-05 5.037 3,104,168 -11,693 0.18% 15,636,401
2011-07-06 2011-07-04 5.021 3,115,861 +12,924 0.18% 15,644,672
2011-07-05 2011-06-30 4.940 3,102,937 -615 0.18% 15,327,681
2011-07-04 2011-06-29 4.842 3,103,552 +6,769 0.18% 15,028,139
2011-06-30 2011-06-28 4.842 3,096,783 +16,617 0.18% 14,995,361
2011-06-29 2011-06-27 4.793 3,080,166 +1,846 0.17% 14,764,748
2011-06-28 2011-06-24 4.907 3,078,320 -12,924 0.17% 15,106,039
2011-06-21 2011-06-17 5.021 3,091,244 -30,771 0.17% 15,521,070
2011-06-17 2011-06-15 4.761 3,122,015 +1,231 0.18% 14,863,891
2011-06-16 2011-06-14 4.761 3,120,784 +6,154 0.18% 14,858,030
2011-06-15 2011-06-13 4.826 3,114,630 +32,617 0.18% 15,031,171
2011-06-13 2011-06-09 4.842 3,082,013 +12,309 0.17% 14,923,842
2011-06-10 2011-06-08 4.923 3,069,704 +3,077 0.17% 15,113,638
2011-06-09 2011-06-07 4.988 3,066,627 +27,694 0.17% 15,297,809
2011-06-02 2011-05-31 5.086 3,038,933 +6,154 0.17% 15,455,938
2011-06-01 2011-05-30 5.102 3,032,779 +18,462 0.17% 15,473,919
2011-05-31 2011-05-27 5.135 3,014,317 -18,462 0.17% 15,477,681
2011-05-27 2011-05-25 5.037 3,032,779 -61,542 0.17% 15,276,799
2011-05-26 2011-05-24 5.118 3,094,321 +17,847 0.18% 15,838,200
2011-05-25 2011-05-23 5.118 3,076,474 +11,078 0.17% 15,746,850
2011-05-18 2011-05-16 5.070 3,065,396 +12,308 0.17% 15,540,718
2011-05-17 2011-05-13 5.358 3,053,088 +22,155 0.17% 16,358,397
2011-05-16 2011-05-12 5.375 3,030,933 +46,714 0.17% 16,289,813
2011-05-04 2011-04-29 5.441 2,984,219 -2,419 0.17% 16,236,148
2011-04-29 2011-04-27 5.523 2,986,638 +48,376 0.17% 16,496,259
2011-04-28 2011-04-26 5.556 2,938,262 +18,141 0.17% 16,326,241
2011-04-27 2011-04-21 5.573 2,920,121 +42,330 0.17% 16,273,732
2011-04-26 2011-04-20 5.639 2,877,791 +6,047 0.17% 16,228,188
2011-04-21 2011-04-19 5.556 2,871,744 +22,979 0.17% 15,956,639
2011-04-19 2011-04-15 5.705 2,848,765 +9,675 0.16% 16,252,948
2011-04-18 2011-04-14 5.672 2,839,090 -18,141 0.16% 16,103,849
2011-04-15 2011-04-13 5.556 2,857,231 -3,629 0.16% 15,875,998
2011-04-13 2011-04-11 5.606 2,860,860 -3,023 0.16% 16,038,093
2011-04-08 2011-04-06 5.722 2,863,883 +3,023 0.16% 16,386,560
2011-04-07 2011-04-04 5.705 2,860,860 -59,865 0.16% 16,321,953
2011-04-06 2011-04-01 5.540 2,920,725 -27,212 0.17% 16,180,498
2011-04-04 2011-03-31 5.358 2,947,937 +86,473 0.17% 15,795,000
2011-04-01 2011-03-30 5.325 2,861,464 -3,628 0.16% 15,237,039
2011-03-31 2011-03-29 5.375 2,865,092 -6,048 0.17% 15,398,497
2011-03-30 2011-03-28 5.441 2,871,140 +6,048 0.17% 15,620,923
2011-03-29 2011-03-25 5.325 2,865,092 -9,071 0.17% 15,256,358
2011-03-28 2011-03-24 5.060 2,874,163 +9,071 0.17% 14,544,180
2011-03-21 2011-03-17 4.994 2,865,092 +6,047 0.17% 14,308,758
2011-03-18 2011-03-16 5.044 2,859,045 +36,282 0.16% 14,420,398
2011-03-17 2011-03-15 5.077 2,822,763 +30,840 0.16% 14,330,759
2011-03-15 2011-03-11 5.193 2,791,923 +2,419 0.16% 14,497,379
2011-03-02 2011-02-28 5.209 2,789,504 -6,047 0.16% 14,530,948
2011-02-28 2011-02-24 5.160 2,795,551 +6,651 0.16% 14,423,758
2011-02-25 2011-02-23 5.424 2,788,900 +3,629 0.16% 15,127,362
2011-02-24 2011-02-22 5.490 2,785,271 -3,024 0.16% 15,291,918
2011-02-18 2011-02-16 5.573 2,788,295 -3,023 0.16% 15,539,070
2011-02-17 2011-02-15 5.540 2,791,318 -1,210 0.16% 15,463,597
2011-02-14 2011-02-10 5.507 2,792,528 -15,117 0.16% 15,377,941
2011-02-09 2011-02-07 5.705 2,807,645 -6,048 0.16% 16,018,347
2011-02-08 2011-02-02 5.722 2,813,693 -19,350 0.16% 16,099,383
2011-02-07 2011-01-31 5.689 2,833,043 -605 0.16% 16,116,399
2011-01-31 2011-01-27 5.738 2,833,648 -5,442 0.16% 16,260,421
2011-01-17 2011-01-13 5.937 2,839,090 -6,047 0.16% 16,855,049
2011-01-12 2011-01-10 5.804 2,845,137 +7,256 0.16% 16,514,549
2011-01-11 2011-01-07 5.887 2,837,881 -16,327 0.16% 16,707,082
2011-01-06 2011-01-04 5.854 2,854,208 -12,094 0.16% 16,708,801
2011-01-05 2011-01-03 5.738 2,866,302 -7,256 0.17% 16,447,801
2010-12-30 2010-12-28 5.623 2,873,558 +12,094 0.17% 16,156,798
2010-12-28 2010-12-22 5.804 2,861,464 +39,910 0.16% 16,609,319
2010-12-23 2010-12-21 5.804 2,821,554 -78,007 0.16% 16,377,662
2010-12-22 2010-12-20 5.705 2,899,561 -3,023 0.17% 16,542,752
2010-12-21 2010-12-17 5.788 2,902,584 -44,144 0.17% 16,799,999
2010-12-20 2010-12-16 5.540 2,946,728 +14,513 0.17% 16,324,552
2010-12-16 2010-12-14 5.689 2,932,215 -10,884 0.17% 16,680,562
2010-12-15 2010-12-13 5.639 2,943,099 -4,838 0.17% 16,596,468
2010-12-10 2010-12-08 5.606 2,947,937 +6,047 0.17% 16,526,250
2010-12-09 2010-12-07 5.656 2,941,890 -605 0.17% 16,638,300
2010-12-08 2010-12-06 5.689 2,942,495 +20,560 0.17% 16,739,042
2010-12-07 2010-12-03 5.738 2,921,935 -604 0.17% 16,767,041
2010-12-06 2010-12-02 5.722 2,922,539 +50,795 0.17% 16,722,177
2010-12-03 2010-12-01 5.656 2,871,744 +604 0.17% 16,241,579
2010-12-02 2010-11-30 5.689 2,871,140 +6,048 0.17% 16,333,123
2010-11-29 2010-11-25 5.722 2,865,092 +24,188 0.17% 16,393,477
2010-11-26 2010-11-24 5.705 2,840,904 -6,047 0.16% 16,208,098
2010-11-25 2010-11-23 5.738 2,846,951 +18,141 0.16% 16,336,758
2010-11-24 2010-11-22 5.871 2,828,810 -18,141 0.16% 16,606,899
2010-11-23 2010-11-19 5.887 2,846,951 +14,513 0.16% 16,760,478
2010-11-22 2010-11-18 5.887 2,832,438 -18,746 0.16% 16,675,038
2010-11-19 2010-11-17 5.738 2,851,184 -31,445 0.16% 16,361,049
2010-11-18 2010-11-16 5.904 2,882,629 +12,094 0.17% 17,018,191
2010-11-17 2010-11-15 5.838 2,870,535 -48,376 0.17% 16,756,911
2010-11-16 2010-11-12 5.887 2,918,911 -184,435 0.17% 17,184,119
2010-11-12 2010-11-10 6.152 3,103,346 +8,466 0.18% 19,091,038
2010-11-11 2010-11-09 6.301 3,094,880 +41,120 0.18% 19,499,578
2010-11-10 2010-11-08 6.449 3,053,760 -10,280 0.18% 19,694,997
2010-11-09 2010-11-05 6.367 3,064,040 -54,424 0.18% 19,507,947
2010-11-08 2010-11-04 6.350 3,118,464 -22,979 0.18% 19,802,881
2010-11-05 2010-11-03 6.334 3,141,443 +3,024 0.18% 19,896,852
2010-11-04 2010-11-02 6.234 3,138,419 +13,908 0.18% 19,566,299
2010-11-03 2010-11-01 6.152 3,124,511 +22,374 0.18% 19,221,240
2010-11-02 2010-10-29 6.201 3,102,137 +39,306 0.18% 19,237,501
2010-11-01 2010-10-28 6.383 3,062,831 +1,209 0.18% 19,550,900
2010-10-28 2010-10-26 6.549 3,061,622 +27,212 0.18% 20,049,483
2010-10-27 2010-10-25 6.714 3,034,410 -10,885 0.17% 20,373,081
2010-10-26 2010-10-22 6.764 3,045,295 +3,024 0.18% 20,597,243
2010-10-25 2010-10-21 6.780 3,042,271 +6,047 0.18% 20,627,100
2010-10-22 2010-10-20 6.697 3,036,224 +120,336 0.17% 20,335,050
2010-10-21 2010-10-19 6.962 2,915,888 -6,047 0.17% 20,300,622
2010-10-20 2010-10-18 6.797 2,921,935 +12,094 0.17% 19,859,522
2010-10-18 2010-10-14 7.127 2,909,841 -3,023 0.17% 20,739,723
2010-10-15 2010-10-13 6.995 2,912,864 -120,941 0.17% 20,375,909
2010-10-14 2010-10-12 6.830 3,033,805 +12,094 0.17% 20,720,209
2010-10-13 2010-10-11 6.764 3,021,711 +16,932 0.17% 20,437,730
2010-10-11 2010-10-07 6.830 3,004,779 -605 0.17% 20,521,968
2010-10-08 2010-10-06 6.896 3,005,384 -18,746 0.17% 20,724,900
2010-10-06 2010-10-04 6.813 3,024,130 -21,769 0.17% 20,604,121
2010-10-05 2010-09-30 6.681 3,045,899 +1,209 0.18% 20,349,478
2010-10-04 2010-09-29 6.764 3,044,690 -14,513 0.18% 20,593,151
2010-09-30 2010-09-28 6.648 3,059,203 +72,565 0.18% 20,337,181
2010-09-29 2010-09-27 6.912 2,986,638 -88,892 0.17% 20,645,019
2010-09-28 2010-09-24 6.813 3,075,530 -131,221 0.18% 20,954,321
2010-09-27 2010-09-22 6.565 3,206,751 -13,908 0.18% 21,052,911
2010-09-24 2010-09-21 6.582 3,220,659 -133,640 0.19% 21,197,480
2010-09-22 2010-09-20 6.086 3,354,299 +60,471 0.19% 20,412,961
2010-09-21 2010-09-17 6.086 3,293,828 -36,283 0.19% 20,044,958
2010-09-17 2010-09-15 6.102 3,330,111 +21,165 0.19% 20,320,832
2010-09-16 2010-09-14 6.119 3,308,946 +50,795 0.19% 20,246,400
2010-09-15 2010-09-13 6.234 3,258,151 -51,400 0.19% 20,312,762
2010-09-13 2010-09-09 6.152 3,309,551 +12,094 0.19% 20,359,562
2010-09-10 2010-09-08 6.284 3,297,457 +22,375 0.19% 20,721,403
2010-09-09 2010-09-07 6.251 3,275,082 +6,651 0.19% 20,472,477
2010-09-08 2010-09-06 6.053 3,268,431 +6,047 0.19% 19,782,302
2010-09-07 2010-09-03 5.788 3,262,384 -66,517 0.19% 18,882,502
2010-09-06 2010-09-02 5.755 3,328,901 +80,426 0.19% 19,157,399
2010-09-02 2010-08-31 5.590 3,248,475 +6,651 0.19% 18,157,357
2010-08-31 2010-08-27 5.623 3,241,824 +4,233 0.19% 18,227,402
2010-08-30 2010-08-26 5.672 3,237,591 +1,814 0.19% 18,364,221
2010-08-27 2010-08-25 5.672 3,235,777 -8,466 0.19% 18,353,932
2010-08-26 2010-08-24 5.788 3,244,243 +16,932 0.19% 18,777,503
2010-08-25 2010-08-23 5.953 3,227,311 -21,769 0.19% 19,213,201
2010-08-24 2010-08-20 6.053 3,249,080 -6,047 0.19% 19,665,179
2010-08-23 2010-08-19 6.119 3,255,127 -18,141 0.19% 19,917,099
2010-08-17 2010-08-13 5.970 3,273,268 +5,442 0.19% 19,540,928
2010-08-16 2010-08-12 5.970 3,267,826 +25,398 0.19% 19,508,440
2010-08-13 2010-08-11 6.135 3,242,428 +2,418 0.19% 19,893,017
2010-08-11 2010-08-09 6.400 3,240,010 -13,303 0.19% 20,735,463
2010-08-10 2010-08-06 6.433 3,253,313 -9,675 0.19% 20,928,199
2010-08-09 2010-08-05 6.284 3,262,988 -62,890 0.19% 20,504,798
2010-08-06 2010-08-04 6.036 3,325,878 +12,094 0.19% 20,075,002
2010-08-05 2010-08-03 6.019 3,313,784 +3,629 0.19% 19,947,202
2010-08-04 2010-08-02 6.086 3,310,155 -6,047 0.19% 20,144,318
2010-08-02 2010-07-29 5.970 3,316,202 +30,235 0.19% 19,797,237
2010-07-30 2010-07-28 5.970 3,285,967 +24,188 0.19% 19,616,739
2010-07-29 2010-07-27 5.937 3,261,779 +4,233 0.19% 19,364,460
2010-07-28 2010-07-26 6.019 3,257,546 -10,885 0.19% 19,608,680
2010-07-27 2010-07-23 6.036 3,268,431 -23,583 0.19% 19,728,252
2010-07-19 2010-07-15 5.771 3,292,014 -1,210 0.19% 18,999,559
2010-07-14 2010-07-12 5.920 3,293,224 -1,209 0.19% 19,496,682
2010-07-13 2010-07-09 5.821 3,294,433 -32,049 0.19% 19,176,960
2010-07-12 2010-07-08 5.623 3,326,482 -1,815 0.19% 18,703,398
2010-07-09 2010-07-07 5.606 3,328,297 -6,047 0.19% 18,658,563
2010-07-08 2010-07-06 5.656 3,334,344 -3,628 0.19% 18,857,882
2010-07-07 2010-07-05 5.573 3,337,972 -605 0.19% 18,602,401
2010-07-06 2010-07-02 5.540 3,338,577 +7,257 0.19% 18,495,353
2010-07-05 2010-06-30 5.573 3,331,320 +2,419 0.19% 18,565,330
2010-07-02 2010-06-29 5.639 3,328,901 +9,070 0.19% 18,772,049
2010-06-30 2010-06-28 5.755 3,319,831 +2,419 0.19% 19,105,202
2010-06-29 2010-06-25 5.705 3,317,412 +14,513 0.19% 18,926,701
2010-06-25 2010-06-23 5.970 3,302,899 +12,094 0.19% 19,717,821
2010-06-24 2010-06-22 6.036 3,290,805 -16,327 0.19% 19,863,301
2010-06-23 2010-06-21 6.135 3,307,132 -2,419 0.19% 20,289,991
2010-06-21 2010-06-17 5.854 3,309,551 +15,118 0.19% 19,374,422
2010-06-18 2010-06-15 5.920 3,294,433 -7,861 0.19% 19,503,840
2010-06-15 2010-06-11 5.755 3,302,294 -2,419 0.19% 19,004,279
2010-06-14 2010-06-10 5.672 3,304,713 +7,256 0.19% 18,744,950
2010-06-10 2010-06-08 5.738 3,297,457 +6,047 0.19% 18,921,912
2010-06-09 2010-06-07 5.722 3,291,410 +1,815 0.19% 18,832,783
2010-06-07 2010-06-03 5.970 3,289,595 +12,094 0.19% 19,638,398
2010-06-03 2010-06-01 5.838 3,277,501 +24,188 0.19% 19,132,598
2010-06-01 2010-05-28 6.152 3,253,313 -6,652 0.19% 20,013,599
2010-05-31 2010-05-27 5.937 3,259,965 +16,932 0.19% 19,353,691
2010-05-27 2010-05-25 5.590 3,243,033 -9,675 0.19% 18,126,939
2010-05-26 2010-05-24 5.920 3,252,708 -3,024 0.19% 19,256,818
2010-05-25 2010-05-20 5.623 3,255,732 -13,908 0.19% 18,305,600
2010-05-19 2010-05-17 5.838 3,269,640 +12,699 0.19% 19,086,709
2010-05-18 2010-05-14 6.053 3,256,941 +18,141 0.19% 19,712,758
2010-05-17 2010-05-13 6.069 3,238,800 -3,628 0.19% 19,656,519
2010-05-14 2010-05-12 5.970 3,242,428 +30,235 0.19% 19,356,818
2010-05-13 2010-05-11 6.069 3,212,193 -5,443 0.19% 19,495,039
2010-05-12 2010-05-10 6.301 3,217,636 -24,188 0.19% 20,273,013
2010-05-11 2010-05-07 5.970 3,241,824 +605 0.19% 19,353,212
2010-05-10 2010-05-06 6.069 3,241,219 +38,096 0.19% 19,671,200
2010-05-07 2010-05-05 6.334 3,203,123 +9,676 0.18% 20,287,513
2010-05-06 2010-05-04 6.582 3,193,447 +52,004 0.18% 21,018,378
2010-05-05 2010-05-03 6.615 3,141,443 +30,236 0.18% 20,780,002
2010-05-04 2010-04-30 6.731 3,111,207 +24,188 0.18% 20,940,147
2010-05-03 2010-04-29 6.681 3,087,019 -4,838 0.18% 20,624,199
2010-04-30 2010-04-28 6.764 3,091,857 +10,885 0.18% 20,912,171
2010-04-26 2010-04-22 6.946 3,080,972 -1,814 0.18% 21,398,999
2010-04-21 2010-04-19 6.846 3,082,786 +2,419 0.18% 21,105,718
2010-04-20 2010-04-16 7.045 3,080,367 -1,815 0.18% 21,700,437
2010-04-16 2010-04-14 7.094 3,082,182 -21,164 0.18% 21,866,133
2010-04-15 2010-04-13 7.127 3,103,346 -605 0.18% 22,118,918
2010-04-13 2010-04-09 7.177 3,103,951 -6,047 0.18% 22,277,220
2010-04-12 2010-04-08 7.078 3,109,998 +6,047 0.18% 22,012,040
2010-04-09 2010-04-07 7.144 3,103,951 +12,094 0.18% 22,174,560
2010-04-08 2010-04-01 7.177 3,091,857 -6,652 0.18% 22,190,421
2010-04-07 2010-03-31 7.028 3,098,509 +6,047 0.18% 21,777,003
2010-04-01 2010-03-30 7.144 3,092,462 -13,908 0.18% 22,092,483
2010-03-31 2010-03-29 7.177 3,106,370 -45,353 0.18% 22,294,582
2010-03-30 2010-03-26 6.896 3,151,723 +2,419 0.18% 21,734,042
2010-03-29 2010-03-25 6.879 3,149,304 +21,770 0.18% 21,665,281
2010-03-25 2010-03-23 6.979 3,127,534 +17,536 0.18% 21,825,837
2010-03-23 2010-03-19 7.342 3,109,998 -5,442 0.18% 22,834,920
2010-03-22 2010-03-18 6.946 3,115,440 +24,188 0.18% 21,638,398
2010-03-19 2010-03-17 6.995 3,091,252 -1,814 0.18% 21,623,759
2010-03-17 2010-03-15 6.896 3,093,066 +26,002 0.18% 21,329,548
2010-03-16 2010-03-12 7.045 3,067,064 +14,513 0.18% 21,606,720
2010-03-11 2010-03-09 7.177 3,052,551 +18,141 0.18% 21,908,320
2010-03-10 2010-03-08 7.194 3,034,410 -18,141 0.17% 21,828,301
2010-03-09 2010-03-05 7.161 3,052,551 +16,932 0.18% 21,857,840
2010-03-08 2010-03-04 7.541 3,035,619 -9,676 0.17% 22,891,198
2010-03-03 2010-03-01 7.392 3,045,295 -36,887 0.18% 22,510,923
2010-03-02 2010-02-26 7.342 3,082,182 +25,398 0.18% 22,630,683
2010-03-01 2010-02-25 7.078 3,056,784 +12,094 0.18% 21,635,400
2010-02-26 2010-02-24 7.127 3,044,690 -12,094 0.18% 21,700,851
2010-02-25 2010-02-23 7.028 3,056,784 -31,445 0.18% 21,483,750
2010-02-24 2010-02-22 6.995 3,088,229 +21,770 0.18% 21,602,613
2010-02-23 2010-02-19 6.830 3,066,459 +604 0.18% 20,943,228
2010-02-22 2010-02-18 6.946 3,065,855 -8,465 0.18% 21,294,003
2010-02-18 2010-02-12 6.995 3,074,320 -48,377 0.18% 21,505,317
2010-02-17 2010-02-11 7.012 3,122,697 +47,167 0.18% 21,895,361
2010-02-12 2010-02-10 6.979 3,075,530 +16,327 0.18% 21,462,921
2010-02-11 2010-02-09 6.979 3,059,203 -7,256 0.18% 21,348,982
2010-02-10 2010-02-08 6.979 3,066,459 -3,628 0.18% 21,399,618
2010-02-09 2010-02-05 7.045 3,070,087 -3,024 0.18% 21,628,017
2010-02-08 2010-02-04 7.210 3,073,111 -1,814 0.18% 22,157,520
2010-02-04 2010-02-02 6.946 3,074,925 +2,419 0.18% 21,356,999
2010-02-03 2010-02-01 6.912 3,072,506 +19,955 0.18% 21,238,578
2010-02-02 2010-01-29 6.714 3,052,551 +12,094 0.18% 20,494,880
2010-02-01 2010-01-28 6.879 3,040,457 -6,047 0.18% 20,916,481
2010-01-29 2010-01-27 6.830 3,046,504 -6,047 0.18% 20,806,940
2010-01-28 2010-01-26 6.946 3,052,551 +6,047 0.18% 21,201,600
2010-01-27 2010-01-25 7.161 3,046,504 +6,047 0.18% 21,814,540
2010-01-26 2010-01-22 7.061 3,040,457 +6,047 0.18% 21,469,561
2010-01-25 2010-01-21 7.227 3,034,410 +30,235 0.17% 21,928,661
2010-01-22 2010-01-20 7.442 3,004,175 +51,400 0.17% 22,356,003
2010-01-21 2010-01-19 7.624 2,952,775 +1,210 0.17% 22,510,632
2010-01-20 2010-01-18 7.756 2,951,565 -66,518 0.17% 22,891,888
2010-01-19 2010-01-15 7.938 3,018,083 -3,628 0.17% 23,956,801
2010-01-18 2010-01-14 7.905 3,021,711 +7,256 0.17% 23,885,659
2010-01-14 2010-01-12 8.202 3,014,455 -24,188 0.17% 24,725,603
2010-01-13 2010-01-11 7.954 3,038,643 -10,885 0.18% 24,170,251
2010-01-12 2010-01-08 7.921 3,049,528 -12,094 0.18% 24,155,974
2010-01-11 2010-01-07 7.971 3,061,622 -23,583 0.18% 24,403,663
2010-01-08 2010-01-06 7.839 3,085,205 +14,513 0.18% 24,183,479
2010-01-07 2010-01-05 7.425 3,070,692 +12,094 0.18% 22,800,219
2010-01-06 2010-01-04 7.442 3,058,598 +2,419 0.18% 22,760,999
2010-01-05 2009-12-31 7.590 3,056,179 +29,026 0.18% 23,197,858
2009-12-30 2009-12-28 7.094 3,027,153 -3,024 0.17% 21,475,737
2009-12-29 2009-12-24 7.111 3,030,177 +55,028 0.17% 21,547,300
2009-12-28 2009-12-22 7.227 2,975,149 +9,071 0.17% 21,500,402
2009-12-23 2009-12-21 7.491 2,966,078 -17,537 0.17% 22,219,648
2009-12-22 2009-12-18 7.194 2,983,615 +111,266 0.17% 21,462,902
2009-12-21 2009-12-17 7.442 2,872,349 +23,584 0.17% 21,375,001
2009-12-18 2009-12-16 7.739 2,848,765 +9,070 0.16% 22,047,477
2009-12-17 2009-12-15 8.037 2,839,695 +27,212 0.16% 22,822,561
2009-12-16 2009-12-14 8.037 2,812,483 +36,887 0.16% 22,603,859
2009-12-15 2009-12-11 8.169 2,775,596 +43,539 0.16% 22,674,599
2009-12-14 2009-12-10 8.186 2,732,057 -605 0.16% 22,364,097
2009-12-11 2009-12-09 8.285 2,732,662 +3,023 0.16% 22,640,189
2009-12-10 2009-12-08 8.318 2,729,639 +113,685 0.16% 22,705,424
2009-12-09 2009-12-07 8.401 2,615,954 +386,407 0.15% 21,976,080
2009-12-08 2009-12-04 8.401 2,229,547 +1,209 0.13% 18,729,956
2009-12-07 2009-12-03 8.401 2,228,338 +3,023 0.13% 18,719,799
2009-12-04 2009-12-02 8.417 2,225,315 -4,837 0.13% 18,731,204
2009-12-03 2009-12-01 8.434 2,230,152 -1,210 0.13% 18,808,799
2009-12-02 2009-11-30 8.384 2,231,362 -4,233 0.13% 18,708,303
2009-12-01 2009-11-27 8.318 2,235,595 +18,142 0.13% 18,595,914
2009-11-30 2009-11-26 8.566 2,217,453 +7,256 0.13% 18,995,057
2009-11-27 2009-11-25 8.550 2,210,197 -48,376 0.13% 18,896,351
2009-11-26 2009-11-24 8.500 2,258,573 +42,329 0.13% 19,197,897
2009-11-25 2009-11-23 8.517 2,216,244 -21,165 0.13% 18,874,750
2009-11-24 2009-11-20 8.467 2,237,409 -3,023 0.13% 18,944,003
2009-11-23 2009-11-19 8.583 2,240,432 -88,892 0.13% 19,228,949
2009-11-20 2009-11-18 8.599 2,329,324 +3,024 0.13% 20,030,402
2009-11-18 2009-11-16 8.583 2,326,300 +116,708 0.13% 19,965,928
2009-11-17 2009-11-13 8.450 2,209,592 +9,070 0.13% 18,671,938
2009-11-16 2009-11-12 8.434 2,200,522 +91,311 0.13% 18,558,903
2009-11-11 2009-11-09 8.632 2,109,211 +57,447 0.12% 18,207,359
2009-11-10 2009-11-06 8.649 2,051,764 +32,049 0.12% 17,745,388
2009-11-09 2009-11-05 8.616 2,019,715 +9,675 0.12% 17,401,402
2009-11-06 2009-11-04 8.682 2,010,040 +3,629 0.12% 17,451,004
2009-11-05 2009-11-03 8.781 2,006,411 +1,209 0.12% 17,618,577
2009-11-04 2009-11-02 8.963 2,005,202 +12,699 0.12% 17,972,721
2009-11-03 2009-10-30 8.682 1,992,503 -12,094 0.11% 17,298,749
2009-11-02 2009-10-29 8.202 2,004,597 +22,374 0.12% 16,442,398
2009-10-30 2009-10-28 8.351 1,982,223 -13,304 0.11% 16,553,899
2009-10-29 2009-10-27 8.434 1,995,527 +5,443 0.11% 16,830,003
2009-10-28 2009-10-23 8.401 1,990,084 -6,047 0.11% 16,718,278
2009-10-27 2009-10-22 8.368 1,996,131 +78,007 0.11% 16,703,057
2009-10-23 2009-10-21 8.417 1,918,124 +7,861 0.11% 16,145,477
2009-10-22 2009-10-20 8.517 1,910,263 -13,908 0.11% 16,268,848
2009-10-21 2009-10-19 8.500 1,924,171 +3,023 0.11% 16,355,476
2009-10-20 2009-10-16 8.401 1,921,148 +18,746 0.11% 16,139,161
2009-10-19 2009-10-15 8.599 1,902,402 +68,936 0.11% 16,359,200
2009-10-16 2009-10-14 8.897 1,833,466 +11,490 0.11% 16,312,163
2009-10-15 2009-10-13 9.062 1,821,976 +6,651 0.10% 16,511,237
2009-10-14 2009-10-12 9.095 1,815,325 -41,119 0.10% 16,511,004
2009-10-13 2009-10-09 9.046 1,856,444 -605 0.11% 16,792,896
2009-10-12 2009-10-08 9.228 1,857,049 +17,536 0.11% 17,136,178
2009-10-09 2009-10-07 9.013 1,839,513 -1,814 0.11% 16,578,902
2009-10-08 2009-10-06 9.013 1,841,327 +15,118 0.11% 16,595,251
2009-10-07 2009-10-05 8.765 1,826,209 -19,351 0.11% 16,005,998
2009-10-06 2009-10-02 8.715 1,845,560 -42,934 0.11% 16,084,042
2009-10-05 2009-09-30 8.698 1,888,494 +13,304 0.11% 16,426,981
2009-10-02 2009-09-29 8.798 1,875,190 +44,748 0.11% 16,497,317
2009-09-30 2009-09-28 8.913 1,830,442 -203,181 0.11% 16,315,529
2009-09-29 2009-09-25 9.393 2,033,623 +37,492 0.12% 19,101,840
2009-09-28 2009-09-24 9.277 1,996,131 0.11% 18,518,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top