History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 -876
2022-07-29 2022-07-27 2.132 876 +46 0.00% 1,867
2022-04-27 2022-04-25 2.240 830 -831 0.00% 1,859
2022-04-04 2022-03-31 2.553 1,661 -3,321 0.00% 4,241
2022-02-25 2022-02-23 2.951 4,982 -16,606 0.00% 14,701
2022-02-15 2022-02-11 2.891 21,588 -2,491 0.00% 62,401
2021-10-22 2021-10-20 2.746 24,079 -9,963 0.00% 66,121
2021-10-12 2021-10-08 2.818 34,042 -2,491 0.00% 95,939
2021-10-11 2021-10-07 2.891 36,533 +12,454 0.00% 105,600
2021-09-14 2021-09-10 3.890 24,079 -3,321 0.00% 93,671
2021-09-02 2021-08-31 3.734 27,400 -830 0.00% 102,301
2021-09-01 2021-08-30 3.517 28,230 -4,152 0.00% 99,279
2021-08-30 2021-08-26 3.432 32,382 +8,303 0.00% 111,151
2021-07-22 2021-07-20 2.742 24,079 +1,024 0.00% 66,029
2020-07-23 2020-07-21 1.969 23,055 +1,254 0.00% 45,388
2020-03-19 2020-03-17 1.876 21,801 +2,255 0.00% 40,890
2019-12-05 2019-12-03 2.142 19,546 -45,106 0.00% 41,860
2019-12-02 2019-11-28 2.155 64,652 -7,518 0.00% 139,320
2019-07-23 2019-07-19 2.852 72,170 +2,834 0.00% 205,843
2018-09-24 2018-09-20 2.880 69,336 -14,445 0.00% 199,680
2018-07-23 2018-07-19 3.164 83,781 +3,129 0.00% 265,100
2018-04-09 2018-04-04 3.308 80,652 -2,781 0.00% 266,800
2018-01-29 2018-01-25 3.653 83,433 -5,562 0.00% 304,799
2017-11-20 2017-11-16 3.466 88,995 -33,374 0.00% 308,478
2017-11-15 2017-11-13 3.610 122,369 +5,562 0.01% 441,761
2017-10-30 2017-10-26 3.754 116,807 +13,906 0.01% 438,482
2017-10-09 2017-10-04 3.740 102,901 -5,562 0.01% 384,800
2017-10-03 2017-09-28 3.668 108,463 +5,562 0.01% 397,799
2017-09-28 2017-09-26 3.696 102,901 -25,725 0.01% 380,360
2017-09-26 2017-09-22 3.811 128,626 +59,098 0.01% 490,249
2017-08-28 2017-08-24 3.682 69,528 -5,562 0.00% 256,001
2017-08-25 2017-08-22 3.696 75,090 +5,562 0.00% 277,560
2017-07-31 2017-07-27 4.015 69,528 +1,782 0.00% 279,155
2017-06-08 2017-06-06 3.808 67,746 -677 0.00% 258,000
2017-05-29 2017-05-25 4.000 68,423 +5,419 0.00% 273,708
2016-11-24 2016-11-22 4.015 63,004 -13,549 0.00% 252,961
2016-11-23 2016-11-21 3.853 76,553 +13,549 0.00% 294,930
2016-09-05 2016-09-01 3.690 63,004 -677 0.00% 232,501
2016-05-20 2016-05-18 3.026 63,681 -35,228 0.00% 192,700
2016-05-11 2016-05-09 3.070 98,909 +35,228 0.01% 303,680
2016-05-06 2016-05-04 3.558 63,681 +1,855 0.00% 226,561
2016-04-13 2016-04-11 3.071 61,826 -8,550 0.00% 189,881
2016-04-12 2016-04-08 3.010 70,376 +8,550 0.00% 211,860
2016-04-11 2016-04-07 3.041 61,826 -7,892 0.00% 188,001
2016-04-08 2016-04-06 3.086 69,718 +7,892 0.00% 215,179
2016-03-08 2016-03-04 3.117 61,826 -7,892 0.00% 192,701
2016-01-12 2016-01-08 3.086 69,718 +7,892 0.00% 215,179
2015-12-29 2015-12-24 3.497 61,826 -3,946 0.00% 216,202
2015-12-22 2015-12-18 3.375 65,772 +3,946 0.00% 222,000
2015-08-18 2015-08-14 4.926 61,826 -65,771 0.00% 304,562
2015-08-17 2015-08-13 4.744 127,597 +65,771 0.01% 605,278
2015-07-22 2015-07-20 4.707 61,826 +1,320 0.00% 291,036
2015-06-19 2015-06-17 5.950 60,506 +1,288 0.00% 360,023
2015-06-08 2015-06-04 6.339 59,218 -644 0.00% 375,359
2015-05-21 2015-05-19 6.370 59,862 -97,195 0.00% 381,301
2015-05-19 2015-05-15 6.292 157,057 -6,437 0.01% 988,200
2015-05-11 2015-05-07 6.012 163,494 -6,436 0.01% 982,982
2015-05-08 2015-05-06 6.478 169,930 +16,735 0.01% 1,100,877
2015-05-07 2015-05-05 6.634 153,195 -15,448 0.01% 1,016,261
2015-05-05 2015-04-30 7.131 168,643 +12,873 0.01% 1,202,579
2015-04-29 2015-04-27 7.131 155,770 -25,103 0.01% 1,110,783
2015-04-28 2015-04-24 6.758 180,873 +6,437 0.01% 1,222,350
2015-04-27 2015-04-23 6.743 174,436 +89,471 0.01% 1,176,138
2015-04-23 2015-04-21 6.090 84,965 -25,747 0.00% 517,438
2015-04-22 2015-04-20 6.385 110,712 +32,184 0.01% 706,918
2015-04-21 2015-04-17 6.370 78,528 -3,863 0.00% 500,197
2015-04-17 2015-04-15 5.966 82,391 -3,218 0.00% 491,523
2015-04-16 2015-04-14 6.028 85,609 +3,862 0.00% 516,040
2015-04-15 2015-04-13 6.323 81,747 -12,873 0.00% 516,891
2015-04-13 2015-04-09 5.935 94,620 +12,873 0.01% 561,538
2015-04-02 2015-03-31 4.428 81,747 -9,655 0.00% 361,951
2015-04-01 2015-03-30 4.614 91,402 +3,862 0.00% 421,740
2015-03-25 2015-03-23 3.791 87,540 +5,793 0.00% 331,840
2015-02-03 2015-01-30 3.729 81,747 -12,873 0.00% 304,800
2015-02-02 2015-01-29 3.698 94,620 +12,873 0.01% 349,859
2015-01-27 2015-01-23 3.915 81,747 -12,873 0.00% 320,041
2015-01-21 2015-01-19 3.698 94,620 -102,989 0.01% 349,859
2015-01-19 2015-01-15 3.915 197,609 +9,012 0.01% 773,642
2015-01-13 2015-01-09 4.101 188,597 -12,874 0.01% 773,520
2015-01-05 2014-12-31 4.008 201,471 +12,874 0.01% 807,541
2015-01-02 2014-12-29 4.086 188,597 -5,150 0.01% 770,590
2014-12-30 2014-12-24 3.853 193,747 -12,873 0.01% 746,482
2014-12-29 2014-12-22 4.008 206,620 -6,437 0.01% 828,180
2014-12-22 2014-12-18 3.884 213,057 -6,437 0.01% 827,501
2014-12-19 2014-12-17 3.713 219,494 -128,735 0.01% 814,992
2014-12-18 2014-12-16 3.760 348,229 +12,874 0.02% 1,309,221
2014-12-04 2014-12-02 3.309 335,355 +12,873 0.02% 1,109,729
2014-12-03 2014-12-01 3.247 322,482 +257,471 0.02% 1,047,091
2014-11-26 2014-11-24 3.620 65,011 -46,989 0.00% 235,329
2014-11-21 2014-11-19 3.325 112,000 +46,989 0.01% 372,361
2014-10-09 2014-10-07 3.449 65,011 -14,805 0.00% 224,219
2014-10-03 2014-09-29 3.387 79,816 -2,575 0.00% 270,321
2014-09-18 2014-09-16 3.200 82,391 -13,517 0.00% 263,681
2014-07-28 2014-07-24 2.626 95,908 +25,747 0.01% 251,811
2014-07-24 2014-07-22 2.795 70,161 +3,080 0.00% 196,089
2014-07-16 2014-07-14 2.681 67,081 -18,462 0.00% 179,851
2014-07-04 2014-07-02 2.454 85,543 +18,462 0.00% 209,890
2014-04-01 2014-03-28 2.080 67,081 -9,846 0.00% 139,521
2014-03-31 2014-03-27 2.031 76,927 +9,846 0.00% 156,250
2013-09-06 2013-09-04 2.405 67,081 -18,462 0.00% 161,321
2013-09-05 2013-09-03 2.421 85,543 -18,463 0.00% 207,110
2013-09-04 2013-09-02 2.486 104,006 +35,079 0.01% 258,571
2013-03-12 2013-03-08 2.649 68,927 -615 0.00% 182,561
2013-01-21 2013-01-17 2.827 69,542 +14,154 0.00% 196,619
2013-01-07 2013-01-03 2.730 55,388 -15,385 0.00% 151,201
2012-12-18 2012-12-14 2.454 70,773 -1,846 0.00% 173,650
2012-11-12 2012-11-08 2.470 72,619 -18,463 0.00% 179,359
2012-11-09 2012-11-07 2.600 91,082 +8,616 0.01% 236,800
2012-11-07 2012-11-05 2.486 82,466 +9,847 0.00% 205,020
2012-11-06 2012-11-02 2.454 72,619 +5,538 0.00% 178,179
2012-10-29 2012-10-25 2.470 67,081 +9,847 0.00% 165,681
2012-05-18 2012-05-16 2.502 57,234 -6,154 0.00% 143,220
2012-05-02 2012-04-27 2.762 63,388 -9,847 0.00% 175,100
2012-04-10 2012-04-03 2.892 73,235 -8,616 0.00% 211,821
2012-04-03 2012-03-30 2.827 81,851 +8,616 0.00% 231,421
2011-12-19 2011-12-15 2.519 73,235 +9,847 0.00% 184,451
2011-11-01 2011-10-28 2.811 63,388 -615 0.00% 178,190
2011-10-31 2011-10-27 2.795 64,003 -8,616 0.00% 178,879
2011-09-27 2011-09-23 2.681 72,619 +8,616 0.00% 194,699
2011-08-01 2011-07-28 4.810 64,003 -6,155 0.00% 307,838
2011-07-25 2011-07-21 4.680 70,158 +616 0.00% 328,322
2011-07-22 2011-07-20 4.663 69,542 -15,386 0.00% 324,309
2011-07-21 2011-07-19 4.599 84,928 +6,155 0.00% 390,542
2011-07-20 2011-07-18 4.680 78,773 -6,155 0.00% 368,638
2011-07-19 2011-07-15 4.631 84,928 +6,155 0.00% 393,302
2011-07-07 2011-07-05 5.037 78,773 -1,231 0.00% 396,798
2011-06-17 2011-06-15 4.761 80,004 -1,231 0.00% 380,898
2011-05-30 2011-05-26 5.118 81,235 -6,154 0.00% 415,799
2011-05-26 2011-05-24 5.118 87,389 +6,154 0.00% 447,298
2011-05-16 2011-05-12 5.375 81,235 +1,414 0.00% 436,599
2011-04-18 2011-04-14 5.672 79,821 -605 0.00% 452,760
2011-03-21 2011-03-17 4.994 80,426 -6,047 0.00% 401,661
2011-03-17 2011-03-15 5.077 86,473 -7,256 0.00% 439,011
2011-03-14 2011-03-10 5.259 93,729 +1,209 0.01% 492,899
2011-03-08 2011-03-04 5.226 92,520 -120,941 0.01% 483,481
2011-02-28 2011-02-24 5.160 213,461 +6,047 0.01% 1,101,361
2011-02-22 2011-02-18 5.573 207,414 +6,047 0.01% 1,155,911
2011-01-17 2011-01-13 5.937 201,367 -6,047 0.01% 1,195,471
2011-01-10 2011-01-06 5.804 207,414 +2,419 0.01% 1,203,931
2011-01-06 2011-01-04 5.854 204,995 +120,941 0.01% 1,200,060
2011-01-03 2010-12-29 5.623 84,054 +6,047 0.00% 472,600
2010-12-23 2010-12-21 5.804 78,007 -24,188 0.00% 452,790
2010-12-13 2010-12-09 5.623 102,195 +12,094 0.01% 574,599
2010-12-03 2010-12-01 5.656 90,101 -4,838 0.01% 509,580
2010-12-01 2010-11-29 5.656 94,939 +4,838 0.01% 536,942
2010-11-23 2010-11-19 5.887 90,101 -4,838 0.01% 530,440
2010-11-19 2010-11-17 5.738 94,939 +16,932 0.01% 544,792
2010-11-16 2010-11-12 5.887 78,007 +6,047 0.00% 459,240
2010-11-10 2010-11-08 6.449 71,960 -605 0.00% 464,101
2010-11-05 2010-11-03 6.334 72,565 -6,047 0.00% 459,603
2010-11-04 2010-11-02 6.234 78,612 +6,047 0.00% 490,102
2010-11-03 2010-11-01 6.152 72,565 +9,071 0.00% 446,402
2010-10-21 2010-10-19 6.962 63,494 -36,282 0.00% 442,050
2010-10-19 2010-10-15 7.045 99,776 +36,282 0.01% 702,898
2010-10-15 2010-10-13 6.995 63,494 -30,235 0.00% 444,150
2010-10-13 2010-10-11 6.764 93,729 -30,236 0.01% 633,948
2010-10-12 2010-10-08 6.780 123,965 +30,236 0.01% 840,503
2010-10-11 2010-10-07 6.830 93,729 -605 0.01% 640,148
2010-10-08 2010-10-06 6.896 94,334 +30,235 0.01% 650,520
2010-10-04 2010-09-29 6.764 64,099 -5,442 0.00% 433,542
2010-09-27 2010-09-22 6.565 69,541 -3,024 0.00% 456,549
2010-09-24 2010-09-21 6.582 72,565 -6,651 0.00% 477,603
2010-09-13 2010-09-09 6.152 79,216 -4,838 0.00% 487,318
2010-09-06 2010-09-02 5.755 84,054 -6,047 0.00% 483,720
2010-08-10 2010-08-06 6.433 90,101 +9,071 0.01% 579,610
2010-08-09 2010-08-05 6.284 81,030 +3,023 0.00% 509,197
2010-07-23 2010-07-21 5.887 78,007 -30,235 0.00% 459,240
2010-07-13 2010-07-09 5.821 108,242 +30,235 0.01% 630,079
2010-06-08 2010-06-04 5.904 78,007 -1,814 0.00% 460,530
2010-06-02 2010-05-31 6.069 79,821 -30,235 0.00% 484,440
2010-06-01 2010-05-28 6.152 110,056 -2,419 0.01% 677,038
2010-05-07 2010-05-05 6.334 112,475 +6,047 0.01% 712,379
2010-05-04 2010-04-30 6.731 106,428 +12,094 0.01% 716,319
2010-04-30 2010-04-28 6.764 94,334 +4,838 0.01% 638,040
2010-04-08 2010-04-01 7.177 89,496 -24,189 0.01% 642,318
2010-04-07 2010-03-31 7.028 113,685 +6,048 0.01% 799,003
2010-03-29 2010-03-25 6.879 107,637 +12,094 0.01% 740,477
2010-03-26 2010-03-24 7.012 95,543 +6,047 0.01% 669,917
2010-03-16 2010-03-12 7.045 89,496 -23,584 0.01% 630,478
2010-03-15 2010-03-11 7.177 113,080 +12,094 0.01% 811,581
2010-03-09 2010-03-05 7.161 100,986 +23,584 0.01% 723,112
2010-03-03 2010-03-01 7.392 77,402 -1,814 0.00% 572,158
2010-02-26 2010-02-24 7.127 79,216 -6,047 0.00% 564,607
2010-02-23 2010-02-19 6.830 85,263 -3,024 0.00% 582,327
2010-02-11 2010-02-09 6.979 88,287 -3,023 0.01% 616,120
2010-02-08 2010-02-04 7.210 91,310 -6,048 0.01% 658,357
2010-02-05 2010-02-03 7.045 97,358 -6,047 0.01% 685,863
2010-01-29 2010-01-27 6.830 103,405 +6,047 0.01% 706,233
2010-01-25 2010-01-21 7.227 97,358 +6,048 0.01% 703,574
2010-01-22 2010-01-20 7.442 91,310 +6,047 0.01% 679,497
2010-01-18 2010-01-14 7.905 85,263 -6,047 0.00% 673,977
2010-01-11 2010-01-07 7.971 91,310 -3,024 0.01% 727,816
2010-01-08 2010-01-06 7.839 94,334 -6,047 0.01% 739,440
2010-01-06 2010-01-04 7.442 100,381 +6,047 0.01% 747,000
2010-01-05 2009-12-31 7.590 94,334 -12,094 0.01% 716,040
2009-12-29 2009-12-24 7.111 106,428 +12,094 0.01% 756,799
2009-12-23 2009-12-21 7.491 94,334 -12,094 0.01% 706,680
2009-12-22 2009-12-18 7.194 106,428 +18,141 0.01% 765,599
2009-12-17 2009-12-15 8.037 88,287 -12,094 0.01% 709,561
2009-12-11 2009-12-09 8.285 100,381 -605 0.01% 831,660
2009-12-09 2009-12-07 8.401 100,986 -12,094 0.01% 848,362
2009-12-08 2009-12-04 8.401 113,080 +12,094 0.01% 949,961
2009-12-02 2009-11-30 8.384 100,986 +15,118 0.01% 846,692
2009-11-30 2009-11-26 8.566 85,868 -18,141 0.00% 735,559
2009-11-27 2009-11-25 8.550 104,009 +9,070 0.01% 889,238
2009-11-26 2009-11-24 8.500 94,939 +6,047 0.01% 806,983
2009-11-23 2009-11-19 8.583 88,892 +6,047 0.01% 762,933
2009-11-19 2009-11-17 8.599 82,845 -12,698 0.00% 712,404
2009-11-18 2009-11-16 8.583 95,543 +18,141 0.01% 820,017
2009-11-13 2009-11-11 8.450 77,402 -33,259 0.00% 654,078
2009-11-12 2009-11-10 8.517 110,661 +3,024 0.01% 942,450
2009-11-09 2009-11-05 8.616 107,637 -12,095 0.01% 927,376
2009-11-06 2009-11-04 8.682 119,732 -5,442 0.01% 1,039,503
2009-11-05 2009-11-03 8.781 125,174 -24,188 0.01% 1,099,171
2009-11-03 2009-10-30 8.682 149,362 +6,047 0.01% 1,296,749
2009-11-02 2009-10-29 8.202 143,315 +19,350 0.01% 1,175,519
2009-10-30 2009-10-28 8.351 123,965 -604 0.01% 1,035,254
2009-10-29 2009-10-27 8.434 124,569 +33,259 0.01% 1,050,598
2009-10-28 2009-10-23 8.401 91,310 +36,282 0.01% 767,076
2009-10-22 2009-10-20 8.517 55,028 -3,024 0.00% 468,649
2009-10-19 2009-10-15 8.599 58,052 +3,024 0.00% 499,203
2009-10-15 2009-10-13 9.062 55,028 -9,071 0.00% 498,679
2009-10-13 2009-10-09 9.046 64,099 -12,699 0.00% 579,822
2009-10-12 2009-10-08 9.228 76,798 +6,048 0.00% 708,664
2009-10-09 2009-10-07 9.013 70,750 -4,233 0.00% 637,646
2009-10-08 2009-10-06 9.013 74,983 -3,629 0.00% 675,796
2009-10-07 2009-10-05 8.765 78,612 +605 0.00% 689,003
2009-10-06 2009-10-02 8.715 78,007 -9,071 0.00% 679,830
2009-10-05 2009-09-30 8.698 87,078 -6,047 0.01% 757,444
2009-10-02 2009-09-29 8.798 93,125 -15,117 0.01% 819,284
2009-09-30 2009-09-28 8.913 108,242 +32,049 0.01% 964,808
2009-09-29 2009-09-25 9.393 76,193 -30,840 0.00% 715,682
2009-09-28 2009-09-24 9.277 107,033 0.01% 992,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top