History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 8,344,000 | +0 | 0.29% | 23,613,520 |
| 2025-10-13 | 2025-10-09 | 3.050 | 8,344,000 | +0 | 0.29% | 25,449,200 |
| 2025-10-10 | 2025-10-08 | 2.890 | 8,344,000 | +294,000 | 0.29% | 24,114,160 |
| 2025-10-09 | 2025-10-06 | 2.780 | 8,050,000 | +604,000 | 0.28% | 22,379,000 |
| 2025-10-08 | 2025-10-03 | 2.680 | 7,446,000 | -13,000 | 0.26% | 19,955,280 |
| 2025-10-06 | 2025-10-02 | 2.740 | 7,459,000 | +1,264,000 | 0.26% | 20,437,660 |
| 2025-10-03 | 2025-09-30 | 2.710 | 6,195,000 | +2,055,000 | 0.22% | 16,788,450 |
| 2025-10-02 | 2025-09-29 | 2.450 | 4,140,000 | -16,000 | 0.14% | 10,143,000 |
| 2025-09-30 | 2025-09-26 | 2.360 | 4,156,000 | -1,000 | 0.14% | 9,808,160 |
| 2025-09-29 | 2025-09-25 | 2.400 | 4,157,000 | -592,000 | 0.14% | 9,976,800 |
| 2025-09-26 | 2025-09-24 | 2.200 | 4,749,000 | +26,000 | 0.17% | 10,447,800 |
| 2025-09-25 | 2025-09-23 | 2.190 | 4,723,000 | +11,000 | 0.16% | 10,343,370 |
| 2025-09-24 | 2025-09-22 | 2.190 | 4,712,000 | +50,000 | 0.16% | 10,319,280 |
| 2025-09-23 | 2025-09-19 | 2.210 | 4,662,000 | +5,000 | 0.16% | 10,303,020 |
| 2025-09-22 | 2025-09-18 | 2.160 | 4,657,000 | +275,000 | 0.16% | 10,059,120 |
| 2025-09-19 | 2025-09-17 | 2.220 | 4,382,000 | +411,000 | 0.15% | 9,728,040 |
| 2025-09-18 | 2025-09-16 | 2.230 | 3,971,000 | +631,000 | 0.14% | 8,855,330 |
| 2025-09-17 | 2025-09-15 | 2.320 | 3,340,000 | +62,000 | 0.12% | 7,748,800 |
| 2025-09-16 | 2025-09-12 | 2.360 | 3,278,000 | -73,000 | 0.11% | 7,736,080 |
| 2025-09-15 | 2025-09-11 | 2.220 | 3,351,000 | +90,000 | 0.12% | 7,439,220 |
| 2025-09-12 | 2025-09-10 | 2.200 | 3,261,000 | +126,000 | 0.11% | 7,174,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 3,135,000 | +234,000 | 0.11% | 7,147,800 |
| 2025-09-10 | 2025-09-08 | 2.330 | 2,901,000 | +6,000 | 0.10% | 6,759,330 |
| 2025-09-08 | 2025-09-04 | 2.280 | 2,895,000 | +80,000 | 0.10% | 6,600,600 |
| 2025-09-05 | 2025-09-03 | 2.400 | 2,815,000 | +354,000 | 0.10% | 6,756,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 2,461,000 | +399,000 | 0.09% | 5,832,570 |
| 2025-09-03 | 2025-09-01 | 2.440 | 2,062,000 | -3,308,000 | 0.07% | 5,031,280 |
| 2025-09-02 | 2025-08-29 | 2.270 | 5,370,000 | +8,000 | 0.19% | 12,189,900 |
| 2025-09-01 | 2025-08-28 | 2.240 | 5,362,000 | +28,000 | 0.19% | 12,010,880 |
| 2025-08-29 | 2025-08-27 | 2.260 | 5,334,000 | +2,000 | 0.19% | 12,054,840 |
| 2025-08-28 | 2025-08-26 | 2.330 | 5,332,000 | +1,000 | 0.19% | 12,423,560 |
| 2025-08-27 | 2025-08-25 | 2.360 | 5,331,000 | +89,000 | 0.19% | 12,581,160 |
| 2025-08-26 | 2025-08-22 | 2.230 | 5,242,000 | +2,222,000 | 0.18% | 11,689,660 |
| 2025-08-25 | 2025-08-21 | 2.290 | 3,020,000 | +59,000 | 0.11% | 6,915,800 |
| 2025-08-22 | 2025-08-20 | 2.280 | 2,961,000 | +2,000 | 0.10% | 6,751,080 |
| 2025-08-21 | 2025-08-19 | 2.300 | 2,959,000 | +7,000 | 0.10% | 6,805,700 |
| 2025-08-20 | 2025-08-18 | 2.200 | 2,952,000 | -89,000 | 0.10% | 6,494,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 3,041,000 | -39,000 | 0.11% | 6,872,660 |
| 2025-08-18 | 2025-08-14 | 2.210 | 3,080,000 | -128,000 | 0.11% | 6,806,800 |
| 2025-08-15 | 2025-08-13 | 2.090 | 3,208,000 | -97,000 | 0.11% | 6,704,720 |
| 2025-08-14 | 2025-08-12 | 2.030 | 3,305,000 | -22,000 | 0.12% | 6,709,150 |
| 2025-08-13 | 2025-08-11 | 2.050 | 3,327,000 | +39,000 | 0.12% | 6,820,350 |
| 2025-08-12 | 2025-08-08 | 1.890 | 3,288,000 | +19,000 | 0.11% | 6,214,320 |
| 2025-08-11 | 2025-08-07 | 1.790 | 3,269,000 | +5,000 | 0.11% | 5,851,510 |
| 2025-08-08 | 2025-08-06 | 1.730 | 3,264,000 | +12,000 | 0.11% | 5,646,720 |
| 2025-08-07 | 2025-08-05 | 1.700 | 3,252,000 | +4,000 | 0.11% | 5,528,400 |
| 2025-08-06 | 2025-08-04 | 1.690 | 3,248,000 | +7,000 | 0.11% | 5,489,120 |
| 2025-08-01 | 2025-07-30 | 1.740 | 3,241,000 | -94,000 | 0.11% | 5,639,340 |
| 2025-07-29 | 2025-07-25 | 1.800 | 3,335,000 | +14,000 | 0.12% | 6,003,000 |
| 2025-07-28 | 2025-07-24 | 1.933 | 3,321,000 | +58,000 | 0.12% | 6,420,905 |
| 2025-07-25 | 2025-07-23 | 1.882 | 3,263,000 | +145,729 | 0.11% | 6,140,083 |
| 2025-07-24 | 2025-07-22 | 1.923 | 3,117,271 | -44,491 | 0.11% | 5,994,780 |
| 2025-07-23 | 2025-07-21 | 1.882 | 3,161,762 | +29,016 | 0.11% | 5,949,580 |
| 2025-07-22 | 2025-07-18 | 1.820 | 3,132,746 | -54,163 | 0.11% | 5,700,640 |
| 2025-07-18 | 2025-07-16 | 1.809 | 3,186,909 | -8,705 | 0.11% | 5,766,250 |
| 2025-07-17 | 2025-07-15 | 1.789 | 3,195,614 | +28,049 | 0.12% | 5,715,921 |
| 2025-07-16 | 2025-07-14 | 1.799 | 3,167,565 | +89,949 | 0.11% | 5,698,500 |
| 2025-07-15 | 2025-07-11 | 1.768 | 3,077,616 | +9,672 | 0.11% | 5,441,220 |
| 2025-07-14 | 2025-07-10 | 1.768 | 3,067,944 | -9,672 | 0.11% | 5,424,120 |
| 2025-07-10 | 2025-07-08 | 1.716 | 3,077,616 | -7,737 | 0.11% | 5,282,120 |
| 2025-07-09 | 2025-07-07 | 1.685 | 3,085,353 | +9,672 | 0.11% | 5,199,699 |
| 2025-07-03 | 2025-06-30 | 1.675 | 3,075,681 | +19,344 | 0.11% | 5,151,599 |
| 2025-07-02 | 2025-06-27 | 1.654 | 3,056,337 | +85,113 | 0.11% | 5,055,999 |
| 2025-06-27 | 2025-06-25 | 1.654 | 2,971,224 | +18,376 | 0.11% | 4,915,200 |
| 2025-06-20 | 2025-06-18 | 1.613 | 2,952,848 | -3,868 | 0.11% | 4,762,681 |
| 2025-06-19 | 2025-06-17 | 1.634 | 2,956,716 | -46,426 | 0.11% | 4,830,059 |
| 2025-06-18 | 2025-06-16 | 1.634 | 3,003,142 | +11,607 | 0.11% | 4,905,900 |
| 2025-06-17 | 2025-06-13 | 1.634 | 2,991,535 | -4,836 | 0.11% | 4,886,939 |
| 2025-06-16 | 2025-06-12 | 1.644 | 2,996,371 | +967 | 0.11% | 4,925,819 |
| 2025-06-13 | 2025-06-11 | 1.644 | 2,995,404 | -38,688 | 0.11% | 4,924,230 |
| 2025-06-12 | 2025-06-10 | 1.613 | 3,034,092 | -2,902 | 0.11% | 4,893,720 |
| 2025-06-10 | 2025-06-06 | 1.603 | 3,036,994 | -19,343 | 0.11% | 4,867,001 |
| 2025-06-05 | 2025-06-03 | 1.572 | 3,056,337 | -4,836 | 0.11% | 4,803,199 |
| 2025-06-04 | 2025-06-02 | 1.541 | 3,061,173 | +4,836 | 0.11% | 4,715,849 |
| 2025-06-02 | 2025-05-29 | 1.592 | 3,056,337 | +2,901 | 0.11% | 4,866,399 |
| 2025-05-27 | 2025-05-23 | 1.561 | 3,053,436 | -1,934 | 0.11% | 4,767,070 |
| 2025-05-19 | 2025-05-15 | 1.592 | 3,055,370 | +7,737 | 0.11% | 4,864,860 |
| 2025-05-14 | 2025-05-12 | 1.572 | 3,047,633 | -967 | 0.11% | 4,789,520 |
| 2025-05-09 | 2025-05-07 | 1.551 | 3,048,600 | -967 | 0.11% | 4,728,000 |
| 2025-05-08 | 2025-05-06 | 1.541 | 3,049,567 | +967 | 0.11% | 4,697,970 |
| 2025-04-30 | 2025-04-28 | 1.530 | 3,048,600 | -23,213 | 0.11% | 4,664,960 |
| 2025-04-24 | 2025-04-22 | 1.510 | 3,071,813 | -12,573 | 0.11% | 4,636,961 |
| 2025-04-10 | 2025-04-08 | 1.468 | 3,084,386 | +12,573 | 0.11% | 4,528,380 |
| 2025-04-09 | 2025-04-07 | 1.437 | 3,071,813 | +38,688 | 0.11% | 4,414,641 |
| 2025-04-08 | 2025-04-03 | 1.623 | 3,033,125 | +3,869 | 0.11% | 4,923,520 |
| 2025-04-02 | 2025-03-31 | 1.592 | 3,029,256 | +27,081 | 0.11% | 4,823,280 |
| 2025-03-31 | 2025-03-27 | 1.685 | 3,002,175 | +6,771 | 0.11% | 5,059,521 |
| 2025-03-28 | 2025-03-26 | 1.716 | 2,995,404 | +77,375 | 0.11% | 5,141,020 |
| 2025-03-25 | 2025-03-21 | 1.706 | 2,918,029 | -967 | 0.11% | 4,978,051 |
| 2025-03-20 | 2025-03-18 | 1.758 | 2,918,996 | +10,639 | 0.11% | 5,130,600 |
| 2025-03-14 | 2025-03-12 | 1.685 | 2,908,357 | +870,476 | 0.10% | 4,901,411 |
| 2025-03-13 | 2025-03-11 | 1.696 | 2,037,881 | +9,672 | 0.07% | 3,455,480 |
| 2025-03-05 | 2025-03-03 | 1.623 | 2,028,209 | +9,672 | 0.07% | 3,292,290 |
| 2025-03-04 | 2025-02-28 | 1.654 | 2,018,537 | +4,836 | 0.07% | 3,339,200 |
| 2025-02-28 | 2025-02-26 | 1.675 | 2,013,701 | -1,934 | 0.07% | 3,372,840 |
| 2025-02-27 | 2025-02-25 | 1.644 | 2,015,635 | +6,770 | 0.07% | 3,313,560 |
| 2025-02-25 | 2025-02-21 | 1.623 | 2,008,865 | -29,016 | 0.07% | 3,260,890 |
| 2025-02-20 | 2025-02-18 | 1.634 | 2,037,881 | -190,537 | 0.07% | 3,329,060 |
| 2025-02-14 | 2025-02-12 | 1.634 | 2,228,418 | -21,279 | 0.08% | 3,640,320 |
| 2025-02-13 | 2025-02-11 | 1.592 | 2,249,697 | -16,442 | 0.08% | 3,582,041 |
| 2025-02-12 | 2025-02-10 | 1.613 | 2,266,139 | -5,803 | 0.08% | 3,655,080 |
| 2025-02-05 | 2025-02-03 | 1.561 | 2,271,942 | -11,606 | 0.08% | 3,546,990 |
| 2025-02-04 | 2025-01-28 | 1.572 | 2,283,548 | +4,836 | 0.08% | 3,588,719 |
| 2025-01-27 | 2025-01-23 | 1.592 | 2,278,712 | -2,902 | 0.08% | 3,628,239 |
| 2025-01-24 | 2025-01-22 | 1.572 | 2,281,614 | +1,934 | 0.08% | 3,585,680 |
| 2025-01-23 | 2025-01-21 | 1.592 | 2,279,680 | -67,703 | 0.08% | 3,629,781 |
| 2025-01-22 | 2025-01-20 | 1.592 | 2,347,383 | +86,080 | 0.08% | 3,737,580 |
| 2025-01-21 | 2025-01-17 | 1.582 | 2,261,303 | +2,902 | 0.08% | 3,577,140 |
| 2025-01-20 | 2025-01-16 | 1.582 | 2,258,401 | +3,869 | 0.08% | 3,572,550 |
| 2025-01-16 | 2025-01-14 | 1.582 | 2,254,532 | -968 | 0.08% | 3,566,429 |
| 2025-01-15 | 2025-01-13 | 1.530 | 2,255,500 | +4,836 | 0.08% | 3,451,360 |
| 2025-01-14 | 2025-01-10 | 1.541 | 2,250,664 | +6,771 | 0.08% | 3,467,230 |
| 2025-01-09 | 2025-01-07 | 1.613 | 2,243,893 | +9,672 | 0.08% | 3,619,199 |
| 2025-01-07 | 2025-01-03 | 1.613 | 2,234,221 | +5,803 | 0.08% | 3,603,599 |
| 2025-01-06 | 2025-01-02 | 1.634 | 2,228,418 | +47,392 | 0.08% | 3,640,320 |
| 2025-01-02 | 2024-12-27 | 1.716 | 2,181,026 | -2,901 | 0.08% | 3,743,301 |
| 2024-12-23 | 2024-12-19 | 1.675 | 2,183,927 | +44,491 | 0.08% | 3,657,960 |
| 2024-12-16 | 2024-12-12 | 1.706 | 2,139,436 | +4,836 | 0.08% | 3,649,800 |
| 2024-12-12 | 2024-12-10 | 1.716 | 2,134,600 | -967 | 0.08% | 3,663,620 |
| 2024-12-11 | 2024-12-09 | 1.747 | 2,135,567 | -968 | 0.08% | 3,731,519 |
| 2024-12-03 | 2024-11-29 | 1.696 | 2,136,535 | -967 | 0.08% | 3,622,761 |
| 2024-11-22 | 2024-11-20 | 1.747 | 2,137,502 | -7,737 | 0.08% | 3,734,900 |
| 2024-11-21 | 2024-11-19 | 1.737 | 2,145,239 | -19,344 | 0.08% | 3,726,239 |
| 2024-11-20 | 2024-11-18 | 1.758 | 2,164,583 | -40,623 | 0.08% | 3,804,599 |
| 2024-11-19 | 2024-11-15 | 1.685 | 2,205,206 | +968 | 0.08% | 3,716,401 |
| 2024-11-15 | 2024-11-13 | 1.747 | 2,204,238 | +4,836 | 0.08% | 3,851,509 |
| 2024-11-14 | 2024-11-12 | 1.747 | 2,199,402 | -1,935 | 0.08% | 3,843,059 |
| 2024-11-13 | 2024-11-11 | 1.820 | 2,201,337 | -5,803 | 0.08% | 4,005,760 |
| 2024-11-12 | 2024-11-08 | 1.851 | 2,207,140 | -16,442 | 0.08% | 4,084,780 |
| 2024-11-11 | 2024-11-07 | 1.882 | 2,223,582 | -9,672 | 0.08% | 4,184,180 |
| 2024-11-08 | 2024-11-06 | 1.830 | 2,233,254 | +5,803 | 0.08% | 4,086,930 |
| 2024-11-07 | 2024-11-05 | 1.820 | 2,227,451 | +3,869 | 0.08% | 4,053,280 |
| 2024-11-05 | 2024-11-01 | 1.778 | 2,223,582 | +3,869 | 0.08% | 3,954,280 |
| 2024-11-01 | 2024-10-30 | 1.716 | 2,219,713 | +2,901 | 0.08% | 3,809,699 |
| 2024-10-31 | 2024-10-29 | 1.706 | 2,216,812 | +18,377 | 0.08% | 3,781,800 |
| 2024-10-30 | 2024-10-28 | 1.747 | 2,198,435 | +47,392 | 0.08% | 3,841,370 |
| 2024-10-25 | 2024-10-23 | 1.737 | 2,151,043 | +968 | 0.08% | 3,736,321 |
| 2024-10-24 | 2024-10-22 | 1.747 | 2,150,075 | -1,935 | 0.08% | 3,756,869 |
| 2024-10-23 | 2024-10-21 | 1.768 | 2,152,010 | +15,475 | 0.08% | 3,804,750 |
| 2024-10-22 | 2024-10-18 | 1.768 | 2,136,535 | -29,016 | 0.08% | 3,777,391 |
| 2024-10-18 | 2024-10-16 | 1.747 | 2,165,551 | -1,934 | 0.08% | 3,783,911 |
| 2024-10-17 | 2024-10-15 | 1.716 | 2,167,485 | -20,311 | 0.08% | 3,720,060 |
| 2024-10-16 | 2024-10-14 | 1.778 | 2,187,796 | -967 | 0.08% | 3,890,640 |
| 2024-10-15 | 2024-10-10 | 1.789 | 2,188,763 | +3,869 | 0.08% | 3,914,990 |
| 2024-10-14 | 2024-10-09 | 1.665 | 2,184,894 | -62,868 | 0.08% | 3,636,989 |
| 2024-10-10 | 2024-10-08 | 1.737 | 2,247,762 | +131,538 | 0.08% | 3,904,320 |
| 2024-10-09 | 2024-10-07 | 2.120 | 2,116,224 | +227,291 | 0.08% | 4,485,401 |
| 2024-10-08 | 2024-10-04 | 1.913 | 1,888,933 | +48,360 | 0.07% | 3,613,051 |
| 2024-10-07 | 2024-10-03 | 1.809 | 1,840,573 | -16,442 | 0.07% | 3,330,250 |
| 2024-10-04 | 2024-10-02 | 1.778 | 1,857,015 | -967 | 0.07% | 3,302,400 |
| 2024-10-03 | 2024-09-30 | 1.644 | 1,857,982 | +1,934 | 0.07% | 3,054,389 |
| 2024-10-02 | 2024-09-27 | 1.520 | 1,856,048 | +55,130 | 0.07% | 2,820,930 |
| 2024-09-30 | 2024-09-26 | 1.458 | 1,800,918 | -4,836 | 0.06% | 2,625,420 |
| 2024-09-27 | 2024-09-25 | 1.385 | 1,805,754 | +78,343 | 0.07% | 2,501,780 |
| 2024-09-26 | 2024-09-24 | 1.365 | 1,727,411 | -2,902 | 0.06% | 2,357,520 |
| 2024-09-24 | 2024-09-20 | 1.323 | 1,730,313 | +968 | 0.06% | 2,289,921 |
| 2024-09-23 | 2024-09-19 | 1.292 | 1,729,345 | +967 | 0.06% | 2,235,000 |
| 2024-09-12 | 2024-09-10 | 1.251 | 1,728,378 | +13,541 | 0.06% | 2,162,270 |
| 2024-09-11 | 2024-09-09 | 1.282 | 1,714,837 | +13,540 | 0.06% | 2,198,519 |
| 2024-09-10 | 2024-09-05 | 1.313 | 1,701,297 | -967 | 0.06% | 2,233,930 |
| 2024-09-09 | 2024-09-04 | 1.303 | 1,702,264 | +1,934 | 0.06% | 2,217,600 |
| 2024-09-05 | 2024-09-03 | 1.365 | 1,700,330 | -1,689,690 | 0.06% | 2,320,561 |
| 2024-09-04 | 2024-09-02 | 1.375 | 3,390,020 | -40,622 | 0.12% | 4,661,650 |
| 2024-09-02 | 2024-08-29 | 1.489 | 3,430,642 | +57,064 | 0.12% | 5,107,680 |
| 2024-08-28 | 2024-08-26 | 1.499 | 3,373,578 | +5,804 | 0.12% | 5,057,601 |
| 2024-08-27 | 2024-08-23 | 1.510 | 3,367,774 | +9,672 | 0.12% | 5,083,719 |
| 2024-08-22 | 2024-08-20 | 1.551 | 3,358,102 | -58,999 | 0.12% | 5,207,999 |
| 2024-08-20 | 2024-08-16 | 1.541 | 3,417,101 | +4,836 | 0.12% | 5,264,169 |
| 2024-08-13 | 2024-08-09 | 1.510 | 3,412,265 | +1,934 | 0.12% | 5,150,879 |
| 2024-08-12 | 2024-08-08 | 1.510 | 3,410,331 | -96,720 | 0.12% | 5,147,960 |
| 2024-08-08 | 2024-08-06 | 1.499 | 3,507,051 | -87,047 | 0.13% | 5,257,701 |
| 2024-08-07 | 2024-08-05 | 1.489 | 3,594,098 | +3,869 | 0.13% | 5,351,040 |
| 2024-07-26 | 2024-07-24 | 1.551 | 3,590,229 | +9,672 | 0.13% | 5,567,999 |
| 2024-07-24 | 2024-07-22 | 1.700 | 3,580,557 | +192,770 | 0.13% | 6,087,245 |
| 2024-07-23 | 2024-07-19 | 1.689 | 3,387,787 | +425,767 | 0.13% | 5,722,600 |
| 2024-07-22 | 2024-07-18 | 1.733 | 2,962,020 | -242,247 | 0.11% | 5,132,520 |
| 2024-07-19 | 2024-07-17 | 1.711 | 3,204,267 | +239,494 | 0.12% | 5,482,441 |
| 2024-07-10 | 2024-07-08 | 1.776 | 2,964,773 | +1,836 | 0.11% | 5,266,531 |
| 2024-07-04 | 2024-07-02 | 1.722 | 2,962,937 | -13,764 | 0.11% | 5,101,819 |
| 2024-07-03 | 2024-06-28 | 1.744 | 2,976,701 | +10,093 | 0.11% | 5,190,399 |
| 2024-07-02 | 2024-06-27 | 1.722 | 2,966,608 | +6,423 | 0.11% | 5,108,140 |
| 2024-06-27 | 2024-06-25 | 1.765 | 2,960,185 | -2,752 | 0.11% | 5,226,121 |
| 2024-06-26 | 2024-06-24 | 1.755 | 2,962,937 | +23,857 | 0.11% | 5,198,689 |
| 2024-06-25 | 2024-06-21 | 1.787 | 2,939,080 | +5,506 | 0.11% | 5,252,921 |
| 2024-06-24 | 2024-06-20 | 1.820 | 2,933,574 | +4,588 | 0.11% | 5,338,990 |
| 2024-06-14 | 2024-06-12 | 1.831 | 2,928,986 | -3,670 | 0.11% | 5,362,560 |
| 2024-06-13 | 2024-06-11 | 1.809 | 2,932,656 | -3,671 | 0.11% | 5,305,359 |
| 2024-06-06 | 2024-06-04 | 1.907 | 2,936,327 | +918 | 0.11% | 5,600,000 |
| 2024-06-05 | 2024-06-03 | 1.853 | 2,935,409 | +8,258 | 0.11% | 5,438,300 |
| 2024-06-04 | 2024-05-31 | 1.853 | 2,927,151 | -4,588 | 0.11% | 5,423,000 |
| 2024-06-03 | 2024-05-30 | 1.853 | 2,931,739 | +3,671 | 0.11% | 5,431,500 |
| 2024-05-28 | 2024-05-24 | 1.853 | 2,928,068 | +27,528 | 0.11% | 5,424,699 |
| 2024-05-23 | 2024-05-21 | 1.885 | 2,900,540 | -48,633 | 0.11% | 5,468,529 |
| 2024-05-22 | 2024-05-20 | 1.962 | 2,949,173 | -45,880 | 0.11% | 5,785,199 |
| 2024-05-21 | 2024-05-17 | 1.940 | 2,995,053 | -3,671 | 0.11% | 5,809,919 |
| 2024-05-20 | 2024-05-16 | 1.896 | 2,998,724 | +4,588 | 0.11% | 5,686,320 |
| 2024-05-17 | 2024-05-14 | 1.874 | 2,994,136 | -46,798 | 0.11% | 5,612,360 |
| 2024-05-16 | 2024-05-13 | 1.874 | 3,040,934 | -177,097 | 0.12% | 5,700,081 |
| 2024-05-14 | 2024-05-10 | 1.798 | 3,218,031 | -296,385 | 0.12% | 5,786,551 |
| 2024-05-13 | 2024-05-09 | 1.722 | 3,514,416 | -1,322,265 | 0.13% | 6,051,400 |
| 2024-05-10 | 2024-05-08 | 1.667 | 4,836,681 | +1,286,478 | 0.18% | 8,064,630 |
| 2024-05-09 | 2024-05-07 | 1.700 | 3,550,203 | +18,352 | 0.13% | 6,035,641 |
| 2024-05-08 | 2024-05-06 | 1.689 | 3,531,851 | -546,891 | 0.13% | 5,965,951 |
| 2024-05-07 | 2024-05-03 | 1.656 | 4,078,742 | -206,460 | 0.15% | 6,756,401 |
| 2024-05-06 | 2024-05-02 | 1.646 | 4,285,202 | +512,022 | 0.16% | 7,051,700 |
| 2024-05-03 | 2024-04-30 | 1.667 | 3,773,180 | +284,457 | 0.14% | 6,291,360 |
| 2024-05-02 | 2024-04-29 | 1.733 | 3,488,723 | -331,255 | 0.13% | 6,045,179 |
| 2024-04-30 | 2024-04-26 | 1.722 | 3,819,978 | -954,306 | 0.15% | 6,577,540 |
| 2024-04-29 | 2024-04-25 | 1.667 | 4,774,284 | +79,831 | 0.18% | 7,960,590 |
| 2024-04-26 | 2024-04-24 | 1.667 | 4,694,453 | -317,490 | 0.18% | 7,827,481 |
| 2024-04-25 | 2024-04-23 | 1.646 | 5,011,943 | +428,520 | 0.19% | 8,247,620 |
| 2024-04-24 | 2024-04-22 | 1.678 | 4,583,423 | -2,753 | 0.17% | 7,692,300 |
| 2024-04-22 | 2024-04-18 | 1.667 | 4,586,176 | -2,752 | 0.17% | 7,646,941 |
| 2024-04-19 | 2024-04-17 | 1.667 | 4,588,928 | -1,010,280 | 0.17% | 7,651,529 |
| 2024-04-18 | 2024-04-16 | 1.624 | 5,599,208 | +1,353,463 | 0.21% | 9,091,980 |
| 2024-04-17 | 2024-04-15 | 1.700 | 4,245,745 | -1,091,947 | 0.16% | 7,218,120 |
| 2024-04-16 | 2024-04-12 | 1.646 | 5,337,692 | +969,906 | 0.20% | 8,783,671 |
| 2024-04-15 | 2024-04-11 | 1.700 | 4,367,786 | -448,708 | 0.17% | 7,425,600 |
| 2024-04-12 | 2024-04-10 | 1.678 | 4,816,494 | -416,591 | 0.18% | 8,083,461 |
| 2024-04-11 | 2024-04-09 | 1.678 | 5,233,085 | +860,711 | 0.20% | 8,782,620 |
| 2024-04-10 | 2024-04-08 | 1.722 | 4,372,374 | -1,961,834 | 0.17% | 7,528,700 |
| 2024-04-09 | 2024-04-05 | 1.635 | 6,334,208 | +2,628,013 | 0.24% | 10,354,501 |
| 2024-04-08 | 2024-04-03 | 1.776 | 3,706,195 | -190,861 | 0.14% | 6,583,570 |
| 2024-04-05 | 2024-04-02 | 1.755 | 3,897,056 | +295,468 | 0.15% | 6,837,669 |
| 2024-03-28 | 2024-03-26 | 1.820 | 3,601,588 | +91,760 | 0.14% | 6,554,749 |
| 2024-03-27 | 2024-03-25 | 1.820 | 3,509,828 | -3,671 | 0.13% | 6,387,750 |
| 2024-03-26 | 2024-03-22 | 1.798 | 3,513,499 | +29,364 | 0.13% | 6,317,851 |
| 2024-03-25 | 2024-03-21 | 1.874 | 3,484,135 | -5,506 | 0.13% | 6,530,839 |
| 2024-03-21 | 2024-03-19 | 1.842 | 3,489,641 | +57,809 | 0.13% | 6,427,070 |
| 2024-03-20 | 2024-03-18 | 1.864 | 3,431,832 | +66,067 | 0.13% | 6,395,400 |
| 2024-03-19 | 2024-03-15 | 1.853 | 3,365,765 | +11,012 | 0.13% | 6,235,601 |
| 2024-03-14 | 2024-03-12 | 1.809 | 3,354,753 | +16,516 | 0.13% | 6,068,959 |
| 2024-03-12 | 2024-03-08 | 1.798 | 3,338,237 | +23,858 | 0.13% | 6,002,701 |
| 2024-03-11 | 2024-03-07 | 1.765 | 3,314,379 | -91,760 | 0.13% | 5,851,440 |
| 2024-03-07 | 2024-03-05 | 1.678 | 3,406,139 | -918 | 0.13% | 5,716,480 |
| 2024-03-05 | 2024-03-01 | 1.744 | 3,407,057 | +918 | 0.13% | 5,940,800 |
| 2024-03-04 | 2024-02-29 | 1.722 | 3,406,139 | -2,753 | 0.13% | 5,864,960 |
| 2024-03-01 | 2024-02-28 | 1.733 | 3,408,892 | -1,358,051 | 0.13% | 5,906,850 |
| 2024-02-29 | 2024-02-27 | 1.765 | 4,766,943 | -2,753 | 0.18% | 8,415,900 |
| 2024-02-28 | 2024-02-26 | 1.733 | 4,769,696 | -2,753 | 0.18% | 8,264,820 |
| 2024-02-27 | 2024-02-23 | 1.765 | 4,772,449 | +2,753 | 0.18% | 8,425,620 |
| 2024-02-26 | 2024-02-22 | 1.755 | 4,769,696 | -1,835 | 0.18% | 8,368,780 |
| 2024-02-21 | 2024-02-19 | 1.678 | 4,771,531 | +111,030 | 0.18% | 8,008,000 |
| 2024-02-20 | 2024-02-16 | 1.667 | 4,660,501 | -1,835 | 0.18% | 7,770,870 |
| 2024-02-19 | 2024-02-15 | 1.624 | 4,662,336 | -918 | 0.18% | 7,570,689 |
| 2024-02-16 | 2024-02-14 | 1.613 | 4,663,254 | +918 | 0.18% | 7,521,360 |
| 2024-02-07 | 2024-02-05 | 1.602 | 4,662,336 | +1,092,864 | 0.18% | 7,469,069 |
| 2024-02-06 | 2024-02-02 | 1.613 | 3,569,472 | +917 | 0.14% | 5,757,199 |
| 2024-02-01 | 2024-01-30 | 1.711 | 3,568,555 | -12,846 | 0.14% | 6,105,730 |
| 2024-01-30 | 2024-01-26 | 1.711 | 3,581,401 | +1,835 | 0.14% | 6,127,710 |
| 2024-01-29 | 2024-01-25 | 1.722 | 3,579,566 | +268,857 | 0.14% | 6,163,580 |
| 2024-01-26 | 2024-01-24 | 1.602 | 3,310,709 | -917 | 0.13% | 5,303,761 |
| 2024-01-25 | 2024-01-23 | 1.493 | 3,311,626 | -7,341 | 0.13% | 4,944,330 |
| 2024-01-24 | 2024-01-22 | 1.471 | 3,318,967 | +918 | 0.13% | 4,882,950 |
| 2024-01-23 | 2024-01-19 | 1.537 | 3,318,049 | -2,753 | 0.13% | 5,098,559 |
| 2024-01-19 | 2024-01-17 | 1.558 | 3,320,802 | -11,011 | 0.13% | 5,175,170 |
| 2024-01-18 | 2024-01-16 | 1.646 | 3,331,813 | +18,352 | 0.13% | 5,482,809 |
| 2024-01-03 | 2023-12-29 | 1.656 | 3,313,461 | +54,138 | 0.13% | 5,488,719 |
| 2024-01-02 | 2023-12-28 | 1.624 | 3,259,323 | +45,880 | 0.12% | 5,292,480 |
| 2023-12-29 | 2023-12-27 | 1.580 | 3,213,443 | -8,258 | 0.12% | 5,077,900 |
| 2023-12-28 | 2023-12-22 | 1.580 | 3,221,701 | -4,588 | 0.12% | 5,090,950 |
| 2023-12-27 | 2023-12-21 | 1.580 | 3,226,289 | -5,506 | 0.12% | 5,098,200 |
| 2023-12-22 | 2023-12-20 | 1.558 | 3,231,795 | +7,341 | 0.12% | 5,036,460 |
| 2023-12-21 | 2023-12-19 | 1.558 | 3,224,454 | +6,423 | 0.12% | 5,025,020 |
| 2023-12-20 | 2023-12-18 | 1.580 | 3,218,031 | +9,176 | 0.12% | 5,085,150 |
| 2023-12-15 | 2023-12-13 | 1.569 | 3,208,855 | +1,836 | 0.12% | 5,035,680 |
| 2023-12-14 | 2023-12-12 | 1.569 | 3,207,019 | -2,753 | 0.12% | 5,032,799 |
| 2023-12-01 | 2023-11-29 | 1.580 | 3,209,772 | +917 | 0.12% | 5,072,100 |
| 2023-11-29 | 2023-11-27 | 1.635 | 3,208,855 | +2,753 | 0.12% | 5,245,501 |
| 2023-11-27 | 2023-11-23 | 1.678 | 3,206,102 | +11,011 | 0.12% | 5,380,760 |
| 2023-11-24 | 2023-11-22 | 1.646 | 3,195,091 | -2,752 | 0.12% | 5,257,821 |
| 2023-11-23 | 2023-11-21 | 1.646 | 3,197,843 | +11,928 | 0.12% | 5,262,349 |
| 2023-11-22 | 2023-11-20 | 1.646 | 3,185,915 | +15,600 | 0.12% | 5,242,721 |
| 2023-11-20 | 2023-11-16 | 1.646 | 3,170,315 | -918 | 0.12% | 5,217,049 |
| 2023-11-17 | 2023-11-15 | 1.678 | 3,171,233 | -4,588 | 0.12% | 5,322,240 |
| 2023-11-15 | 2023-11-13 | 1.635 | 3,175,821 | -31,198 | 0.12% | 5,191,500 |
| 2023-11-09 | 2023-11-07 | 1.656 | 3,207,019 | +917 | 0.12% | 5,312,399 |
| 2023-11-07 | 2023-11-03 | 1.678 | 3,206,102 | -917 | 0.12% | 5,380,760 |
| 2023-11-03 | 2023-11-01 | 1.646 | 3,207,019 | +3,670 | 0.12% | 5,277,449 |
| 2023-11-01 | 2023-10-30 | 1.656 | 3,203,349 | +459,719 | 0.12% | 5,306,320 |
| 2023-10-31 | 2023-10-27 | 1.700 | 2,743,630 | +2,752 | 0.10% | 4,664,399 |
| 2023-10-24 | 2023-10-19 | 1.656 | 2,740,878 | +918 | 0.10% | 4,540,241 |
| 2023-10-19 | 2023-10-17 | 1.700 | 2,739,960 | +5,506 | 0.10% | 4,658,160 |
| 2023-10-18 | 2023-10-16 | 1.700 | 2,734,454 | -3,671 | 0.10% | 4,648,799 |
| 2023-10-16 | 2023-10-12 | 1.755 | 2,738,125 | +1,835 | 0.10% | 4,804,240 |
| 2023-10-12 | 2023-10-10 | 1.678 | 2,736,290 | -9,176 | 0.10% | 4,592,281 |
| 2023-10-11 | 2023-10-09 | 1.733 | 2,745,466 | +9,176 | 0.10% | 4,757,281 |
| 2023-10-06 | 2023-10-04 | 1.700 | 2,736,290 | +918 | 0.10% | 4,651,921 |
| 2023-10-05 | 2023-10-03 | 1.733 | 2,735,372 | +4,588 | 0.10% | 4,739,790 |
| 2023-09-29 | 2023-09-27 | 1.798 | 2,730,784 | +1,835 | 0.10% | 4,910,400 |
| 2023-09-27 | 2023-09-25 | 1.831 | 2,728,949 | -917 | 0.10% | 4,996,320 |
| 2023-09-22 | 2023-09-20 | 1.842 | 2,729,866 | +2,752 | 0.10% | 5,027,749 |
| 2023-09-20 | 2023-09-18 | 1.831 | 2,727,114 | +3,671 | 0.10% | 4,992,961 |
| 2023-09-14 | 2023-09-12 | 1.787 | 2,723,443 | +1,165,355 | 0.10% | 4,867,520 |
| 2023-09-06 | 2023-09-04 | 1.918 | 1,558,088 | +29,363 | 0.06% | 2,988,479 |
| 2023-09-05 | 2023-08-31 | 1.864 | 1,528,725 | -339,513 | 0.06% | 2,848,860 |
| 2023-08-31 | 2023-08-29 | 1.874 | 1,868,238 | -32,116 | 0.07% | 3,501,920 |
| 2023-08-28 | 2023-08-24 | 1.787 | 1,900,354 | +27,528 | 0.07% | 3,396,440 |
| 2023-08-25 | 2023-08-23 | 1.864 | 1,872,826 | +918 | 0.07% | 3,490,110 |
| 2023-08-24 | 2023-08-22 | 1.885 | 1,871,908 | -458,801 | 0.07% | 3,529,199 |
| 2023-08-23 | 2023-08-21 | 1.853 | 2,330,709 | +20,187 | 0.09% | 4,317,999 |
| 2023-08-18 | 2023-08-16 | 1.918 | 2,310,522 | +11,929 | 0.09% | 4,431,680 |
| 2023-08-16 | 2023-08-14 | 2.005 | 2,298,593 | +18,352 | 0.09% | 4,609,199 |
| 2023-08-11 | 2023-08-09 | 2.060 | 2,280,241 | -918 | 0.09% | 4,696,649 |
| 2023-08-10 | 2023-08-08 | 2.060 | 2,281,159 | +36,704 | 0.09% | 4,698,540 |
| 2023-08-09 | 2023-08-07 | 2.060 | 2,244,455 | +9,176 | 0.09% | 4,622,940 |
| 2023-08-08 | 2023-08-04 | 2.114 | 2,235,279 | -8,258 | 0.08% | 4,725,840 |
| 2023-08-07 | 2023-08-03 | 2.103 | 2,243,537 | +9,176 | 0.09% | 4,718,849 |
| 2023-08-04 | 2023-08-02 | 2.103 | 2,234,361 | +917 | 0.08% | 4,699,550 |
| 2023-08-02 | 2023-07-31 | 2.136 | 2,233,444 | +4,588 | 0.08% | 4,770,641 |
| 2023-07-31 | 2023-07-27 | 2.071 | 2,228,856 | +19,270 | 0.08% | 4,615,101 |
| 2023-07-27 | 2023-07-25 | 2.273 | 2,209,586 | +96,115 | 0.08% | 5,022,327 |
| 2023-07-20 | 2023-07-18 | 2.204 | 2,113,471 | -37,646 | 0.08% | 4,659,021 |
| 2023-07-19 | 2023-07-14 | 2.250 | 2,151,117 | -1,751 | 0.09% | 4,840,289 |
| 2023-07-18 | 2023-07-13 | 2.182 | 2,152,868 | +89,301 | 0.09% | 4,696,689 |
| 2023-07-14 | 2023-07-12 | 2.182 | 2,063,567 | -2,626 | 0.08% | 4,501,870 |
| 2023-07-13 | 2023-07-11 | 2.216 | 2,066,193 | -11,382 | 0.08% | 4,578,399 |
| 2023-07-12 | 2023-07-10 | 2.216 | 2,077,575 | +11,382 | 0.08% | 4,603,620 |
| 2023-07-07 | 2023-07-05 | 2.227 | 2,066,193 | +43,775 | 0.08% | 4,601,999 |
| 2023-07-06 | 2023-07-04 | 2.250 | 2,022,418 | -1,751 | 0.08% | 4,550,700 |
| 2023-07-05 | 2023-07-03 | 2.250 | 2,024,169 | +6,128 | 0.08% | 4,554,640 |
| 2023-07-04 | 2023-06-30 | 2.204 | 2,018,041 | +876 | 0.08% | 4,448,651 |
| 2023-07-03 | 2023-06-29 | 2.216 | 2,017,165 | -1,751 | 0.08% | 4,469,760 |
| 2023-06-16 | 2023-06-14 | 2.262 | 2,018,916 | +16,635 | 0.08% | 4,565,880 |
| 2023-06-13 | 2023-06-09 | 2.307 | 2,002,281 | -7,004 | 0.08% | 4,619,739 |
| 2023-06-09 | 2023-06-07 | 2.227 | 2,009,285 | -876 | 0.08% | 4,475,249 |
| 2023-06-08 | 2023-06-06 | 2.239 | 2,010,161 | -1,751 | 0.08% | 4,500,160 |
| 2023-06-02 | 2023-05-31 | 2.193 | 2,011,912 | -876 | 0.08% | 4,412,160 |
| 2023-06-01 | 2023-05-30 | 2.227 | 2,012,788 | +1,751 | 0.08% | 4,483,051 |
| 2023-05-31 | 2023-05-29 | 2.193 | 2,011,037 | +6,129 | 0.08% | 4,410,241 |
| 2023-05-30 | 2023-05-25 | 2.182 | 2,004,908 | -1,076,872 | 0.08% | 4,373,900 |
| 2023-05-29 | 2023-05-24 | 2.216 | 3,081,780 | -98,932 | 0.12% | 6,828,800 |
| 2023-05-25 | 2023-05-23 | 2.296 | 3,180,712 | +1,751 | 0.13% | 7,302,330 |
| 2023-05-24 | 2023-05-22 | 2.342 | 3,178,961 | +1,751 | 0.13% | 7,443,550 |
| 2023-05-23 | 2023-05-19 | 2.342 | 3,177,210 | -7,004 | 0.13% | 7,439,450 |
| 2023-05-19 | 2023-05-17 | 2.376 | 3,184,214 | -70,041 | 0.13% | 7,564,960 |
| 2023-05-17 | 2023-05-15 | 2.490 | 3,254,255 | -2,626 | 0.13% | 8,103,061 |
| 2023-05-16 | 2023-05-12 | 2.479 | 3,256,881 | -876 | 0.13% | 8,072,400 |
| 2023-05-12 | 2023-05-10 | 2.650 | 3,257,757 | +876 | 0.13% | 8,632,721 |
| 2023-05-11 | 2023-05-09 | 2.650 | 3,256,881 | +26,265 | 0.13% | 8,630,400 |
| 2023-05-10 | 2023-05-08 | 2.810 | 3,230,616 | +11,382 | 0.13% | 9,077,400 |
| 2023-05-09 | 2023-05-05 | 2.764 | 3,219,234 | -203,993 | 0.13% | 8,898,339 |
| 2023-05-08 | 2023-05-04 | 2.787 | 3,423,227 | +3,502 | 0.14% | 9,540,400 |
| 2023-05-03 | 2023-04-28 | 2.730 | 3,419,725 | +192,611 | 0.14% | 9,335,340 |
| 2023-04-28 | 2023-04-26 | 2.536 | 3,227,114 | -62,161 | 0.13% | 8,182,920 |
| 2023-04-26 | 2023-04-24 | 2.570 | 3,289,275 | -19,261 | 0.13% | 8,453,251 |
| 2023-04-25 | 2023-04-21 | 2.547 | 3,308,536 | -437,753 | 0.13% | 8,427,170 |
| 2023-04-24 | 2023-04-20 | 2.593 | 3,746,289 | -13,132 | 0.15% | 9,713,331 |
| 2023-04-21 | 2023-04-19 | 2.559 | 3,759,421 | -5,253 | 0.15% | 9,618,559 |
| 2023-04-20 | 2023-04-18 | 2.604 | 3,764,674 | -2,627 | 0.15% | 9,803,999 |
| 2023-04-19 | 2023-04-17 | 2.593 | 3,767,301 | -3,502 | 0.15% | 9,767,810 |
| 2023-04-18 | 2023-04-14 | 2.536 | 3,770,803 | +14,884 | 0.15% | 9,561,540 |
| 2023-04-17 | 2023-04-13 | 2.456 | 3,755,919 | -876 | 0.15% | 9,223,499 |
| 2023-04-14 | 2023-04-12 | 2.456 | 3,756,795 | -22,763 | 0.15% | 9,225,651 |
| 2023-04-13 | 2023-04-11 | 2.433 | 3,779,558 | -7,004 | 0.15% | 9,195,210 |
| 2023-04-12 | 2023-04-06 | 2.364 | 3,786,562 | +24,514 | 0.15% | 8,952,750 |
| 2023-04-11 | 2023-04-04 | 2.456 | 3,762,048 | -6,128 | 0.15% | 9,238,550 |
| 2023-04-06 | 2023-04-03 | 2.330 | 3,768,176 | +3,502 | 0.15% | 8,780,159 |
| 2023-04-04 | 2023-03-31 | 2.319 | 3,764,674 | +4,377 | 0.15% | 8,728,999 |
| 2023-04-03 | 2023-03-30 | 2.250 | 3,760,297 | +14,884 | 0.15% | 8,461,150 |
| 2023-03-28 | 2023-03-24 | 2.273 | 3,745,413 | +29,767 | 0.15% | 8,513,219 |
| 2023-03-27 | 2023-03-23 | 2.387 | 3,715,646 | -7,004 | 0.15% | 8,869,960 |
| 2023-03-24 | 2023-03-22 | 2.364 | 3,722,650 | +6,128 | 0.15% | 8,801,640 |
| 2023-03-23 | 2023-03-21 | 2.330 | 3,716,522 | +15,760 | 0.15% | 8,659,801 |
| 2023-03-22 | 2023-03-20 | 2.364 | 3,700,762 | -2,627 | 0.15% | 8,749,889 |
| 2023-03-21 | 2023-03-17 | 2.501 | 3,703,389 | -18,386 | 0.15% | 9,263,700 |
| 2023-03-20 | 2023-03-16 | 2.273 | 3,721,775 | -1,751 | 0.15% | 8,459,491 |
| 2023-03-17 | 2023-03-15 | 2.319 | 3,723,526 | -11,381 | 0.15% | 8,633,591 |
| 2023-03-16 | 2023-03-14 | 2.159 | 3,734,907 | +63,912 | 0.15% | 8,062,740 |
| 2023-03-10 | 2023-03-08 | 2.216 | 3,670,995 | +17,510 | 0.15% | 8,134,419 |
| 2023-03-08 | 2023-03-06 | 2.204 | 3,653,485 | +63,912 | 0.15% | 8,053,890 |
| 2023-03-07 | 2023-03-03 | 2.204 | 3,589,573 | +76,169 | 0.14% | 7,913,000 |
| 2023-03-06 | 2023-03-02 | 2.090 | 3,513,404 | -11,382 | 0.14% | 7,343,790 |
| 2023-03-02 | 2023-02-28 | 1.953 | 3,524,786 | +876 | 0.14% | 6,884,460 |
| 2023-02-27 | 2023-02-23 | 2.022 | 3,523,910 | -1,751 | 0.14% | 7,124,249 |
| 2023-02-24 | 2023-02-22 | 1.965 | 3,525,661 | +1,751 | 0.14% | 6,926,439 |
| 2023-02-23 | 2023-02-21 | 1.987 | 3,523,910 | -876 | 0.14% | 7,003,499 |
| 2023-02-21 | 2023-02-17 | 1.942 | 3,524,786 | +8,755 | 0.14% | 6,844,200 |
| 2023-02-20 | 2023-02-16 | 1.907 | 3,516,031 | +5,253 | 0.14% | 6,706,721 |
| 2023-02-16 | 2023-02-14 | 1.976 | 3,510,778 | +10,506 | 0.14% | 6,937,301 |
| 2023-02-15 | 2023-02-13 | 1.976 | 3,500,272 | +5,253 | 0.14% | 6,916,541 |
| 2023-02-08 | 2023-02-06 | 1.953 | 3,495,019 | +1,751 | 0.14% | 6,826,321 |
| 2023-02-07 | 2023-02-03 | 2.010 | 3,493,268 | +876 | 0.14% | 7,022,401 |
| 2023-02-03 | 2023-02-01 | 2.079 | 3,492,392 | -1,751 | 0.14% | 7,259,980 |
| 2023-02-01 | 2023-01-30 | 2.010 | 3,494,143 | +1,751 | 0.14% | 7,024,160 |
| 2023-01-27 | 2023-01-20 | 2.090 | 3,492,392 | -7,004 | 0.14% | 7,299,870 |
| 2023-01-26 | 2023-01-19 | 2.045 | 3,499,396 | -876 | 0.14% | 7,154,630 |
| 2023-01-19 | 2023-01-17 | 2.045 | 3,500,272 | +876 | 0.14% | 7,156,421 |
| 2023-01-18 | 2023-01-16 | 2.067 | 3,499,396 | +7,004 | 0.14% | 7,234,570 |
| 2023-01-13 | 2023-01-11 | 2.022 | 3,492,392 | -5,253 | 0.14% | 7,060,530 |
| 2023-01-11 | 2023-01-09 | 2.033 | 3,497,645 | +1,751 | 0.14% | 7,111,100 |
| 2023-01-10 | 2023-01-06 | 2.022 | 3,495,894 | -13,133 | 0.14% | 7,067,610 |
| 2023-01-09 | 2023-01-05 | 2.067 | 3,509,027 | -6,128 | 0.14% | 7,254,481 |
| 2023-01-06 | 2023-01-04 | 1.999 | 3,515,155 | -876 | 0.14% | 7,026,250 |
| 2023-01-05 | 2023-01-03 | 1.999 | 3,516,031 | -2,626 | 0.14% | 7,028,001 |
| 2023-01-04 | 2022-12-30 | 1.976 | 3,518,657 | -876 | 0.14% | 6,952,869 |
| 2022-12-30 | 2022-12-28 | 1.942 | 3,519,533 | +876 | 0.14% | 6,834,000 |
| 2022-12-28 | 2022-12-22 | 1.919 | 3,518,657 | -131,326 | 0.14% | 6,751,920 |
| 2022-12-22 | 2022-12-20 | 1.942 | 3,649,983 | +131,326 | 0.15% | 7,087,300 |
| 2022-12-20 | 2022-12-16 | 2.033 | 3,518,657 | +21,012 | 0.14% | 7,153,819 |
| 2022-12-19 | 2022-12-15 | 2.056 | 3,497,645 | -3,502 | 0.14% | 7,191,000 |
| 2022-12-16 | 2022-12-14 | 2.067 | 3,501,147 | +17,510 | 0.14% | 7,238,190 |
| 2022-12-12 | 2022-12-08 | 2.079 | 3,483,637 | -38,522 | 0.14% | 7,241,780 |
| 2022-12-07 | 2022-12-05 | 2.113 | 3,522,159 | -17,510 | 0.14% | 7,442,549 |
| 2022-12-05 | 2022-12-01 | 1.953 | 3,539,669 | -3,502 | 0.14% | 6,913,529 |
| 2022-12-02 | 2022-11-30 | 1.999 | 3,543,171 | +1,751 | 0.14% | 7,082,249 |
| 2022-12-01 | 2022-11-29 | 1.999 | 3,541,420 | -1,751 | 0.14% | 7,078,749 |
| 2022-11-29 | 2022-11-25 | 1.942 | 3,543,171 | +395,728 | 0.14% | 6,879,899 |
| 2022-11-28 | 2022-11-24 | 1.873 | 3,147,443 | +202,242 | 0.13% | 5,895,800 |
| 2022-11-25 | 2022-11-23 | 1.839 | 2,945,201 | +443,006 | 0.12% | 5,416,040 |
| 2022-11-24 | 2022-11-22 | 1.793 | 2,502,195 | -22,763 | 0.10% | 4,487,060 |
| 2022-11-23 | 2022-11-21 | 1.588 | 2,524,958 | +30,642 | 0.10% | 4,008,759 |
| 2022-11-22 | 2022-11-18 | 1.622 | 2,494,316 | +368,588 | 0.10% | 4,045,581 |
| 2022-11-21 | 2022-11-17 | 1.656 | 2,125,728 | +51,655 | 0.08% | 3,520,600 |
| 2022-11-17 | 2022-11-15 | 1.725 | 2,074,073 | -153,213 | 0.08% | 3,577,190 |
| 2022-11-16 | 2022-11-14 | 1.702 | 2,227,286 | -876 | 0.09% | 3,790,559 |
| 2022-11-10 | 2022-11-08 | 1.633 | 2,228,162 | -17,510 | 0.09% | 3,639,350 |
| 2022-10-27 | 2022-10-25 | 1.496 | 2,245,672 | -876 | 0.09% | 3,360,150 |
| 2022-10-26 | 2022-10-24 | 1.485 | 2,246,548 | -875 | 0.09% | 3,335,801 |
| 2022-10-20 | 2022-10-18 | 1.553 | 2,247,423 | +1,751 | 0.09% | 3,491,120 |
| 2022-10-17 | 2022-10-13 | 1.553 | 2,245,672 | -6,129 | 0.09% | 3,488,400 |
| 2022-10-14 | 2022-10-12 | 1.565 | 2,251,801 | -875 | 0.09% | 3,523,641 |
| 2022-09-28 | 2022-09-26 | 1.531 | 2,252,676 | +2,626 | 0.09% | 3,447,820 |
| 2022-09-21 | 2022-09-19 | 1.656 | 2,250,050 | +160,218 | 0.09% | 3,726,501 |
| 2022-09-19 | 2022-09-15 | 1.725 | 2,089,832 | +152,338 | 0.08% | 3,604,370 |
| 2022-09-15 | 2022-09-13 | 1.770 | 1,937,494 | -87,551 | 0.08% | 3,430,150 |
| 2022-09-14 | 2022-09-09 | 1.793 | 2,025,045 | +77,920 | 0.08% | 3,631,411 |
| 2022-09-08 | 2022-09-06 | 1.725 | 1,947,125 | +262,652 | 0.08% | 3,358,241 |
| 2022-09-02 | 2022-08-31 | 1.702 | 1,684,473 | +23,639 | 0.07% | 2,866,760 |
| 2022-09-01 | 2022-08-30 | 1.736 | 1,660,834 | +63,912 | 0.07% | 2,883,440 |
| 2022-08-31 | 2022-08-29 | 1.725 | 1,596,922 | -6,129 | 0.06% | 2,754,239 |
| 2022-08-30 | 2022-08-26 | 1.736 | 1,603,051 | +51,655 | 0.06% | 2,783,120 |
| 2022-08-29 | 2022-08-25 | 1.759 | 1,551,396 | +6,129 | 0.06% | 2,728,880 |
| 2022-08-25 | 2022-08-23 | 1.770 | 1,545,267 | +1,751 | 0.06% | 2,735,749 |
| 2022-08-17 | 2022-08-15 | 1.782 | 1,543,516 | -128,700 | 0.06% | 2,750,279 |
| 2022-08-16 | 2022-08-12 | 1.782 | 1,672,216 | -875 | 0.07% | 2,979,600 |
| 2022-08-12 | 2022-08-10 | 1.736 | 1,673,091 | +17,510 | 0.07% | 2,904,719 |
| 2022-08-11 | 2022-08-09 | 1.759 | 1,655,581 | -4,378 | 0.07% | 2,912,140 |
| 2022-08-08 | 2022-08-04 | 1.748 | 1,659,959 | +876 | 0.07% | 2,900,880 |
| 2022-08-04 | 2022-08-02 | 1.793 | 1,659,083 | -13,133 | 0.07% | 2,975,150 |
| 2022-08-03 | 2022-08-01 | 1.850 | 1,672,216 | +1,751 | 0.07% | 3,094,200 |
| 2022-08-01 | 2022-07-28 | 2.132 | 1,670,465 | +13,133 | 0.07% | 3,561,035 |
| 2022-07-29 | 2022-07-27 | 2.132 | 1,657,332 | +85,576 | 0.07% | 3,533,038 |
| 2022-07-28 | 2022-07-26 | 2.144 | 1,571,756 | -35,703 | 0.07% | 3,369,540 |
| 2022-07-20 | 2022-07-18 | 2.144 | 1,607,459 | -830 | 0.07% | 3,446,081 |
| 2022-07-19 | 2022-07-15 | 2.096 | 1,608,289 | +9,964 | 0.07% | 3,370,380 |
| 2022-07-18 | 2022-07-14 | 2.168 | 1,598,325 | +5,812 | 0.07% | 3,464,999 |
| 2022-06-27 | 2022-06-23 | 2.240 | 1,592,513 | +140,320 | 0.07% | 3,567,479 |
| 2022-06-23 | 2022-06-21 | 2.264 | 1,452,193 | -1,660 | 0.06% | 3,288,120 |
| 2022-06-22 | 2022-06-20 | 2.216 | 1,453,853 | +830 | 0.06% | 3,221,839 |
| 2022-06-21 | 2022-06-17 | 2.240 | 1,453,023 | +115,411 | 0.06% | 3,255,000 |
| 2022-06-20 | 2022-06-16 | 2.252 | 1,337,612 | -830 | 0.06% | 3,012,571 |
| 2022-06-17 | 2022-06-15 | 2.337 | 1,338,442 | +2,491 | 0.06% | 3,127,280 |
| 2022-06-16 | 2022-06-14 | 2.300 | 1,335,951 | -3,321 | 0.06% | 3,073,190 |
| 2022-06-15 | 2022-06-13 | 2.300 | 1,339,272 | -2,491 | 0.06% | 3,080,830 |
| 2022-06-14 | 2022-06-10 | 2.361 | 1,341,763 | +830 | 0.06% | 3,167,360 |
| 2022-06-09 | 2022-06-07 | 2.373 | 1,340,933 | -9,133 | 0.06% | 3,181,551 |
| 2022-06-08 | 2022-06-06 | 2.312 | 1,350,066 | +245,768 | 0.06% | 3,121,920 |
| 2022-06-07 | 2022-06-02 | 2.361 | 1,104,298 | -16,606 | 0.05% | 2,606,801 |
| 2022-05-31 | 2022-05-27 | 2.361 | 1,120,904 | +16,606 | 0.05% | 2,646,001 |
| 2022-05-27 | 2022-05-25 | 2.373 | 1,104,298 | +174,363 | 0.05% | 2,620,101 |
| 2022-05-25 | 2022-05-23 | 2.385 | 929,935 | -4,982 | 0.04% | 2,217,601 |
| 2022-05-23 | 2022-05-19 | 2.361 | 934,917 | -5,812 | 0.04% | 2,206,961 |
| 2022-05-19 | 2022-05-17 | 2.337 | 940,729 | +112,091 | 0.04% | 2,198,021 |
| 2022-05-16 | 2022-05-12 | 2.300 | 828,638 | +5,812 | 0.03% | 1,906,179 |
| 2022-05-11 | 2022-05-06 | 2.385 | 822,826 | -13,285 | 0.03% | 1,962,179 |
| 2022-05-06 | 2022-05-04 | 2.493 | 836,111 | -5,812 | 0.04% | 2,084,490 |
| 2022-05-05 | 2022-05-03 | 2.469 | 841,923 | -3,321 | 0.04% | 2,078,700 |
| 2022-05-03 | 2022-04-28 | 2.481 | 845,244 | +830 | 0.04% | 2,097,079 |
| 2022-04-29 | 2022-04-27 | 2.349 | 844,414 | +5,812 | 0.04% | 1,983,150 |
| 2022-04-28 | 2022-04-26 | 2.264 | 838,602 | -1,660 | 0.04% | 1,898,800 |
| 2022-04-27 | 2022-04-25 | 2.240 | 840,262 | -6,643 | 0.04% | 1,882,319 |
| 2022-04-26 | 2022-04-22 | 2.349 | 846,905 | +830 | 0.04% | 1,989,000 |
| 2022-04-25 | 2022-04-21 | 2.312 | 846,075 | +831 | 0.04% | 1,956,481 |
| 2022-04-21 | 2022-04-19 | 2.517 | 845,244 | -156,927 | 0.04% | 2,127,619 |
| 2022-04-20 | 2022-04-14 | 2.565 | 1,002,171 | -3,321 | 0.04% | 2,570,911 |
| 2022-04-19 | 2022-04-13 | 2.493 | 1,005,492 | +2,491 | 0.04% | 2,506,770 |
| 2022-04-14 | 2022-04-12 | 2.541 | 1,003,001 | +71,406 | 0.04% | 2,548,880 |
| 2022-04-13 | 2022-04-11 | 2.529 | 931,595 | +4,981 | 0.04% | 2,356,199 |
| 2022-04-12 | 2022-04-08 | 2.638 | 926,614 | +2,491 | 0.04% | 2,444,041 |
| 2022-04-11 | 2022-04-07 | 2.445 | 924,123 | -1,660 | 0.04% | 2,259,391 |
| 2022-04-08 | 2022-04-06 | 2.529 | 925,783 | +830 | 0.04% | 2,341,499 |
| 2022-04-01 | 2022-03-30 | 2.638 | 924,953 | +830 | 0.04% | 2,439,660 |
| 2022-03-31 | 2022-03-29 | 2.686 | 924,123 | -498,179 | 0.04% | 2,481,991 |
| 2022-03-30 | 2022-03-28 | 2.662 | 1,422,302 | +496,519 | 0.06% | 3,785,730 |
| 2022-03-29 | 2022-03-25 | 2.541 | 925,783 | -52,309 | 0.04% | 2,352,649 |
| 2022-03-28 | 2022-03-24 | 2.638 | 978,092 | +20,757 | 0.04% | 2,579,820 |
| 2022-03-22 | 2022-03-18 | 2.589 | 957,335 | +124,545 | 0.04% | 2,478,951 |
| 2022-03-21 | 2022-03-17 | 2.553 | 832,790 | +12,455 | 0.03% | 2,126,361 |
| 2022-03-18 | 2022-03-16 | 2.397 | 820,335 | -13,285 | 0.03% | 1,966,119 |
| 2022-03-17 | 2022-03-15 | 2.180 | 833,620 | -9,133 | 0.03% | 1,817,240 |
| 2022-03-16 | 2022-03-14 | 2.361 | 842,753 | -10,794 | 0.04% | 1,989,399 |
| 2022-03-15 | 2022-03-11 | 2.577 | 853,547 | +3,321 | 0.04% | 2,199,919 |
| 2022-03-14 | 2022-03-10 | 2.674 | 850,226 | -15,776 | 0.04% | 2,273,280 |
| 2022-03-11 | 2022-03-09 | 2.698 | 866,002 | -746,438 | 0.04% | 2,336,321 |
| 2022-03-10 | 2022-03-08 | 2.915 | 1,612,440 | +684,996 | 0.07% | 4,699,639 |
| 2022-03-09 | 2022-03-07 | 3.011 | 927,444 | +61,442 | 0.04% | 2,792,500 |
| 2022-03-08 | 2022-03-04 | 2.866 | 866,002 | -19,927 | 0.04% | 2,482,341 |
| 2022-03-07 | 2022-03-03 | 2.903 | 885,929 | +33,212 | 0.04% | 2,571,470 |
| 2022-03-03 | 2022-03-01 | 2.903 | 852,717 | +16,606 | 0.04% | 2,475,070 |
| 2022-03-02 | 2022-02-28 | 2.854 | 836,111 | +34,873 | 0.04% | 2,386,590 |
| 2022-03-01 | 2022-02-25 | 2.891 | 801,238 | -9,134 | 0.03% | 2,315,999 |
| 2022-02-28 | 2022-02-24 | 2.878 | 810,372 | -32,381 | 0.03% | 2,332,641 |
| 2022-02-25 | 2022-02-23 | 2.951 | 842,753 | -16,606 | 0.04% | 2,486,749 |
| 2022-02-24 | 2022-02-22 | 3.083 | 859,359 | -3,322 | 0.04% | 2,649,599 |
| 2022-02-23 | 2022-02-21 | 3.192 | 862,681 | -3,321 | 0.04% | 2,753,351 |
| 2022-02-22 | 2022-02-18 | 3.240 | 866,002 | +29,891 | 0.04% | 2,805,671 |
| 2022-02-21 | 2022-02-17 | 3.143 | 836,111 | -12,454 | 0.04% | 2,628,270 |
| 2022-02-18 | 2022-02-16 | 3.011 | 848,565 | +3,321 | 0.04% | 2,554,999 |
| 2022-02-17 | 2022-02-15 | 2.746 | 845,244 | -165,230 | 0.04% | 2,321,039 |
| 2022-02-16 | 2022-02-14 | 2.758 | 1,010,474 | -112,920 | 0.04% | 2,786,931 |
| 2022-02-15 | 2022-02-11 | 2.891 | 1,123,394 | +100,466 | 0.05% | 3,247,199 |
| 2022-02-14 | 2022-02-10 | 2.866 | 1,022,928 | +185,987 | 0.04% | 2,932,159 |
| 2022-02-11 | 2022-02-09 | 2.758 | 836,941 | -8,303 | 0.04% | 2,308,319 |
| 2022-02-10 | 2022-02-08 | 2.794 | 845,244 | -24,079 | 0.04% | 2,361,759 |
| 2022-02-09 | 2022-02-07 | 2.758 | 869,323 | +12,455 | 0.04% | 2,397,630 |
| 2022-02-08 | 2022-02-04 | 2.565 | 856,868 | -831 | 0.04% | 2,198,159 |
| 2022-02-07 | 2022-01-31 | 2.505 | 857,699 | -7,472 | 0.04% | 2,148,641 |
| 2022-01-27 | 2022-01-25 | 2.601 | 865,171 | +1,660 | 0.04% | 2,250,719 |
| 2022-01-26 | 2022-01-24 | 2.734 | 863,511 | -17,436 | 0.04% | 2,360,800 |
| 2022-01-24 | 2022-01-20 | 2.770 | 880,947 | +16,606 | 0.04% | 2,440,300 |
| 2022-01-21 | 2022-01-19 | 2.722 | 864,341 | +8,303 | 0.04% | 2,352,660 |
| 2022-01-20 | 2022-01-18 | 2.746 | 856,038 | -3,321 | 0.04% | 2,350,680 |
| 2022-01-18 | 2022-01-14 | 2.698 | 859,359 | -13,285 | 0.04% | 2,318,399 |
| 2022-01-17 | 2022-01-13 | 2.758 | 872,644 | -24,909 | 0.04% | 2,406,790 |
| 2022-01-14 | 2022-01-12 | 2.710 | 897,553 | +9,133 | 0.04% | 2,432,250 |
| 2022-01-13 | 2022-01-11 | 2.686 | 888,420 | -830 | 0.04% | 2,386,100 |
| 2022-01-12 | 2022-01-10 | 2.686 | 889,250 | -28,230 | 0.04% | 2,388,330 |
| 2022-01-11 | 2022-01-07 | 2.614 | 917,480 | -39,855 | 0.04% | 2,397,849 |
| 2022-01-10 | 2022-01-06 | 2.517 | 957,335 | -81,369 | 0.04% | 2,409,771 |
| 2022-01-06 | 2022-01-04 | 2.481 | 1,038,704 | +151,945 | 0.04% | 2,577,060 |
| 2022-01-05 | 2022-01-03 | 2.469 | 886,759 | +830 | 0.04% | 2,189,399 |
| 2022-01-04 | 2021-12-31 | 2.397 | 885,929 | +15,776 | 0.04% | 2,123,330 |
| 2022-01-03 | 2021-12-29 | 2.421 | 870,153 | -1,661 | 0.04% | 2,106,479 |
| 2021-12-30 | 2021-12-28 | 2.457 | 871,814 | +14,946 | 0.04% | 2,142,000 |
| 2021-12-29 | 2021-12-24 | 2.421 | 856,868 | +830 | 0.04% | 2,074,319 |
| 2021-12-28 | 2021-12-22 | 2.457 | 856,038 | +21,588 | 0.04% | 2,103,240 |
| 2021-12-21 | 2021-12-17 | 2.553 | 834,450 | +1,660 | 0.04% | 2,130,599 |
| 2021-12-20 | 2021-12-16 | 2.553 | 832,790 | -830 | 0.03% | 2,126,361 |
| 2021-12-17 | 2021-12-15 | 2.469 | 833,620 | +11,624 | 0.03% | 2,058,200 |
| 2021-12-16 | 2021-12-14 | 2.481 | 821,996 | +14,115 | 0.03% | 2,039,400 |
| 2021-12-15 | 2021-12-13 | 2.589 | 807,881 | -23,248 | 0.03% | 2,091,950 |
| 2021-12-13 | 2021-12-09 | 2.626 | 831,129 | -4,982 | 0.03% | 2,182,179 |
| 2021-12-10 | 2021-12-08 | 2.614 | 836,111 | -1,661 | 0.04% | 2,185,190 |
| 2021-12-09 | 2021-12-07 | 2.589 | 837,772 | -5,812 | 0.04% | 2,169,351 |
| 2021-12-08 | 2021-12-06 | 2.517 | 843,584 | -101,296 | 0.04% | 2,123,441 |
| 2021-12-07 | 2021-12-03 | 2.650 | 944,880 | +122,054 | 0.04% | 2,503,600 |
| 2021-12-06 | 2021-12-02 | 2.445 | 822,826 | -831 | 0.03% | 2,011,729 |
| 2021-12-03 | 2021-12-01 | 2.445 | 823,657 | -2,490 | 0.03% | 2,013,761 |
| 2021-12-02 | 2021-11-30 | 2.385 | 826,147 | -8,303 | 0.03% | 1,970,099 |
| 2021-12-01 | 2021-11-29 | 2.385 | 834,450 | +830 | 0.04% | 1,989,899 |
| 2021-11-30 | 2021-11-26 | 2.433 | 833,620 | +830 | 0.03% | 2,028,080 |
| 2021-11-29 | 2021-11-25 | 2.505 | 832,790 | +2,491 | 0.03% | 2,086,241 |
| 2021-11-26 | 2021-11-24 | 2.445 | 830,299 | +830 | 0.03% | 2,030,000 |
| 2021-11-25 | 2021-11-23 | 2.505 | 829,469 | -8,303 | 0.03% | 2,077,921 |
| 2021-11-24 | 2021-11-22 | 2.385 | 837,772 | +20,758 | 0.04% | 1,997,821 |
| 2021-11-23 | 2021-11-19 | 2.433 | 817,014 | -6,643 | 0.03% | 1,987,680 |
| 2021-11-22 | 2021-11-18 | 2.373 | 823,657 | -19,927 | 0.03% | 1,954,241 |
| 2021-11-19 | 2021-11-17 | 2.385 | 843,584 | -830 | 0.04% | 2,011,681 |
| 2021-11-18 | 2021-11-16 | 2.324 | 844,414 | +5,812 | 0.04% | 1,962,810 |
| 2021-11-17 | 2021-11-15 | 2.324 | 838,602 | +5,812 | 0.04% | 1,949,300 |
| 2021-11-16 | 2021-11-12 | 2.385 | 832,790 | +4,152 | 0.03% | 1,985,940 |
| 2021-11-15 | 2021-11-11 | 2.445 | 828,638 | -4,152 | 0.03% | 2,025,939 |
| 2021-11-12 | 2021-11-10 | 2.324 | 832,790 | +831 | 0.03% | 1,935,790 |
| 2021-11-10 | 2021-11-08 | 2.337 | 831,959 | +8,302 | 0.03% | 1,943,879 |
| 2021-11-08 | 2021-11-04 | 2.385 | 823,657 | -9,963 | 0.03% | 1,964,161 |
| 2021-11-05 | 2021-11-03 | 2.409 | 833,620 | -1,661 | 0.03% | 2,008,000 |
| 2021-11-04 | 2021-11-02 | 2.373 | 835,281 | -28,230 | 0.04% | 1,981,821 |
| 2021-11-02 | 2021-10-29 | 2.601 | 863,511 | -9,963 | 0.04% | 2,246,400 |
| 2021-11-01 | 2021-10-28 | 2.529 | 873,474 | -68,085 | 0.04% | 2,209,199 |
| 2021-10-28 | 2021-10-26 | 2.782 | 941,559 | +830 | 0.04% | 2,619,540 |
| 2021-10-27 | 2021-10-25 | 2.818 | 940,729 | -8,303 | 0.04% | 2,651,221 |
| 2021-10-26 | 2021-10-22 | 2.746 | 949,032 | -19,097 | 0.04% | 2,606,041 |
| 2021-10-25 | 2021-10-21 | 2.782 | 968,129 | -17,436 | 0.04% | 2,693,461 |
| 2021-10-22 | 2021-10-20 | 2.746 | 985,565 | -49,818 | 0.04% | 2,706,361 |
| 2021-10-21 | 2021-10-19 | 2.842 | 1,035,383 | +73,897 | 0.04% | 2,942,921 |
| 2021-10-20 | 2021-10-18 | 2.854 | 961,486 | -1,490,387 | 0.04% | 2,744,460 |
| 2021-10-19 | 2021-10-15 | 2.746 | 2,451,873 | +15,776 | 0.10% | 6,732,841 |
| 2021-10-18 | 2021-10-12 | 2.722 | 2,436,097 | -8,303 | 0.10% | 6,630,840 |
| 2021-10-15 | 2021-10-11 | 2.698 | 2,444,400 | -1,661 | 0.10% | 6,594,560 |
| 2021-10-12 | 2021-10-08 | 2.818 | 2,446,061 | -3,321 | 0.10% | 6,893,641 |
| 2021-10-11 | 2021-10-07 | 2.891 | 2,449,382 | -10,794 | 0.10% | 7,080,001 |
| 2021-10-08 | 2021-10-06 | 2.806 | 2,460,176 | -830 | 0.10% | 6,903,791 |
| 2021-10-07 | 2021-10-05 | 2.830 | 2,461,006 | +7,473 | 0.10% | 6,965,400 |
| 2021-10-06 | 2021-10-04 | 2.806 | 2,453,533 | -16,606 | 0.10% | 6,885,149 |
| 2021-10-05 | 2021-09-30 | 2.891 | 2,470,139 | +12,454 | 0.10% | 7,139,999 |
| 2021-10-04 | 2021-09-29 | 2.830 | 2,457,685 | -127,035 | 0.10% | 6,956,001 |
| 2021-09-30 | 2021-09-28 | 2.903 | 2,584,720 | +1,494,538 | 0.11% | 7,502,329 |
| 2021-09-29 | 2021-09-27 | 2.866 | 1,090,182 | +8,303 | 0.05% | 3,124,939 |
| 2021-09-28 | 2021-09-24 | 3.047 | 1,081,879 | +107,938 | 0.05% | 3,296,589 |
| 2021-09-27 | 2021-09-23 | 3.264 | 973,941 | +39,855 | 0.04% | 3,178,831 |
| 2021-09-24 | 2021-09-21 | 3.312 | 934,086 | +2,491 | 0.04% | 3,093,749 |
| 2021-09-23 | 2021-09-20 | 3.252 | 931,595 | -1,661 | 0.04% | 3,029,399 |
| 2021-09-21 | 2021-09-17 | 3.348 | 933,256 | -127,866 | 0.04% | 3,124,720 |
| 2021-09-20 | 2021-09-16 | 3.372 | 1,061,122 | -15,776 | 0.04% | 3,578,400 |
| 2021-09-17 | 2021-09-15 | 3.481 | 1,076,898 | +24,079 | 0.05% | 3,748,331 |
| 2021-09-16 | 2021-09-14 | 3.553 | 1,052,819 | +52,309 | 0.04% | 3,740,600 |
| 2021-09-15 | 2021-09-13 | 3.950 | 1,000,510 | -113,751 | 0.04% | 3,952,399 |
| 2021-09-14 | 2021-09-10 | 3.890 | 1,114,261 | -14,115 | 0.05% | 4,334,660 |
| 2021-09-13 | 2021-09-09 | 3.926 | 1,128,376 | +156,926 | 0.05% | 4,430,339 |
| 2021-09-10 | 2021-09-08 | 3.962 | 971,450 | -13,284 | 0.04% | 3,849,301 |
| 2021-09-09 | 2021-09-07 | 3.794 | 984,734 | +5,812 | 0.04% | 3,735,898 |
| 2021-09-08 | 2021-09-06 | 3.577 | 978,922 | -83,861 | 0.04% | 3,501,629 |
| 2021-09-07 | 2021-09-03 | 3.529 | 1,062,783 | -6,642 | 0.04% | 3,750,401 |
| 2021-09-06 | 2021-09-02 | 3.661 | 1,069,425 | +42,345 | 0.04% | 3,915,520 |
| 2021-09-03 | 2021-09-01 | 3.493 | 1,027,080 | +107,109 | 0.04% | 3,587,301 |
| 2021-09-02 | 2021-08-31 | 3.734 | 919,971 | +36,533 | 0.04% | 3,434,799 |
| 2021-09-01 | 2021-08-30 | 3.517 | 883,438 | +44,006 | 0.04% | 3,106,880 |
| 2021-08-31 | 2021-08-27 | 3.445 | 839,432 | +81,369 | 0.04% | 2,891,459 |
| 2021-08-30 | 2021-08-26 | 3.432 | 758,063 | -107,108 | 0.03% | 2,602,050 |
| 2021-08-27 | 2021-08-25 | 3.360 | 865,171 | -440,889 | 0.04% | 2,907,178 |
| 2021-08-26 | 2021-08-24 | 2.903 | 1,306,060 | -19,097 | 0.05% | 3,790,929 |
| 2021-08-25 | 2021-08-23 | 2.806 | 1,325,157 | +249,090 | 0.06% | 3,718,680 |
| 2021-08-24 | 2021-08-20 | 2.638 | 1,076,067 | +78,048 | 0.05% | 2,838,239 |
| 2021-08-23 | 2021-08-19 | 2.854 | 998,019 | +82,199 | 0.04% | 2,848,739 |
| 2021-08-20 | 2021-08-18 | 2.975 | 915,820 | -185,156 | 0.04% | 2,724,411 |
| 2021-08-19 | 2021-08-17 | 2.903 | 1,100,976 | +206,744 | 0.05% | 3,195,659 |
| 2021-08-18 | 2021-08-16 | 2.806 | 894,232 | -122,054 | 0.04% | 2,509,410 |
| 2021-08-17 | 2021-08-13 | 2.698 | 1,016,286 | -48,987 | 0.04% | 2,741,760 |
| 2021-08-16 | 2021-08-12 | 2.782 | 1,065,273 | +135,338 | 0.04% | 2,963,729 |
| 2021-08-13 | 2021-08-11 | 2.674 | 929,935 | -10,794 | 0.04% | 2,486,401 |
| 2021-08-12 | 2021-08-10 | 2.638 | 940,729 | -8,303 | 0.04% | 2,481,271 |
| 2021-08-11 | 2021-08-09 | 2.698 | 949,032 | -4,151 | 0.04% | 2,560,321 |
| 2021-08-10 | 2021-08-06 | 2.662 | 953,183 | -19,097 | 0.04% | 2,537,080 |
| 2021-08-09 | 2021-08-05 | 2.638 | 972,280 | -48,988 | 0.04% | 2,564,490 |
| 2021-08-06 | 2021-08-04 | 2.734 | 1,021,268 | -1,554,319 | 0.04% | 2,792,101 |
| 2021-08-05 | 2021-08-03 | 2.830 | 2,575,587 | +1,651,464 | 0.11% | 7,289,699 |
| 2021-08-04 | 2021-08-02 | 2.866 | 924,123 | +4,982 | 0.04% | 2,648,941 |
| 2021-08-03 | 2021-07-30 | 2.854 | 919,141 | -4,982 | 0.04% | 2,623,590 |
| 2021-08-02 | 2021-07-29 | 2.782 | 924,123 | -11,624 | 0.04% | 2,571,031 |
| 2021-07-30 | 2021-07-28 | 2.746 | 935,747 | -131,187 | 0.04% | 2,569,560 |
| 2021-07-29 | 2021-07-27 | 2.626 | 1,066,934 | +240,787 | 0.04% | 2,801,300 |
| 2021-07-28 | 2021-07-26 | 3.011 | 826,147 | -380,277 | 0.03% | 2,487,499 |
| 2021-07-27 | 2021-07-23 | 3.071 | 1,206,424 | +229,162 | 0.05% | 3,705,149 |
| 2021-07-26 | 2021-07-22 | 2.686 | 977,262 | -96,314 | 0.04% | 2,624,711 |
| 2021-07-23 | 2021-07-21 | 2.667 | 1,073,576 | -174,363 | 0.05% | 2,862,906 |
| 2021-07-22 | 2021-07-20 | 2.742 | 1,247,939 | +315,416 | 0.05% | 3,422,066 |
| 2021-07-21 | 2021-07-19 | 2.453 | 932,523 | +16,695 | 0.04% | 2,287,350 |
| 2021-07-20 | 2021-07-16 | 2.528 | 915,828 | -65,189 | 0.04% | 2,315,520 |
| 2021-07-19 | 2021-07-15 | 2.428 | 981,017 | -54,855 | 0.04% | 2,381,619 |
| 2021-07-16 | 2021-07-14 | 2.440 | 1,035,872 | -11,129 | 0.05% | 2,527,821 |
| 2021-07-14 | 2021-07-12 | 2.352 | 1,047,001 | +306,071 | 0.05% | 2,462,789 |
| 2021-07-12 | 2021-07-08 | 2.189 | 740,930 | +1,590 | 0.03% | 1,621,679 |
| 2021-07-09 | 2021-07-07 | 2.226 | 739,340 | +3,180 | 0.03% | 1,646,099 |
| 2021-07-08 | 2021-07-06 | 2.226 | 736,160 | -35,775 | 0.03% | 1,639,019 |
| 2021-07-07 | 2021-07-05 | 2.214 | 771,935 | -119,248 | 0.03% | 1,708,960 |
| 2021-07-06 | 2021-07-02 | 2.226 | 891,183 | -1,590 | 0.04% | 1,984,169 |
| 2021-07-05 | 2021-06-30 | 2.277 | 892,773 | -795 | 0.04% | 2,032,629 |
| 2021-07-02 | 2021-06-29 | 2.264 | 893,568 | -3,180 | 0.04% | 2,023,199 |
| 2021-06-30 | 2021-06-28 | 2.302 | 896,748 | -3,180 | 0.04% | 2,064,239 |
| 2021-06-29 | 2021-06-25 | 2.277 | 899,928 | +3,180 | 0.04% | 2,048,919 |
| 2021-06-25 | 2021-06-23 | 2.289 | 896,748 | -10,335 | 0.04% | 2,052,959 |
| 2021-06-18 | 2021-06-16 | 2.327 | 907,083 | -3,180 | 0.04% | 2,110,849 |
| 2021-06-16 | 2021-06-11 | 2.352 | 910,263 | -1,590 | 0.04% | 2,141,149 |
| 2021-06-15 | 2021-06-10 | 2.352 | 911,853 | +90,629 | 0.04% | 2,144,889 |
| 2021-06-11 | 2021-06-09 | 2.340 | 821,224 | -111,299 | 0.04% | 1,921,379 |
| 2021-06-09 | 2021-06-07 | 2.352 | 932,523 | +119,248 | 0.04% | 2,193,510 |
| 2021-06-08 | 2021-06-04 | 2.302 | 813,275 | -39,749 | 0.04% | 1,872,091 |
| 2021-06-04 | 2021-06-02 | 2.314 | 853,024 | -12,720 | 0.04% | 1,974,320 |
| 2021-06-03 | 2021-06-01 | 2.289 | 865,744 | -3,975 | 0.04% | 1,981,980 |
| 2021-06-02 | 2021-05-31 | 2.289 | 869,719 | +93,014 | 0.04% | 1,991,081 |
| 2021-06-01 | 2021-05-28 | 2.377 | 776,705 | -93,809 | 0.03% | 1,846,530 |
| 2021-05-31 | 2021-05-27 | 2.365 | 870,514 | -1,590 | 0.04% | 2,058,601 |
| 2021-05-28 | 2021-05-26 | 2.289 | 872,104 | -3,975 | 0.04% | 1,996,541 |
| 2021-05-27 | 2021-05-25 | 2.277 | 876,079 | +2,385 | 0.04% | 1,994,621 |
| 2021-05-26 | 2021-05-24 | 2.264 | 873,694 | +3,180 | 0.04% | 1,978,201 |
| 2021-05-25 | 2021-05-21 | 2.277 | 870,514 | -47,699 | 0.04% | 1,981,951 |
| 2021-05-24 | 2021-05-20 | 2.289 | 918,213 | -13,515 | 0.04% | 2,102,100 |
| 2021-05-21 | 2021-05-18 | 2.365 | 931,728 | -3,975 | 0.04% | 2,203,360 |
| 2021-05-18 | 2021-05-14 | 2.327 | 935,703 | +15,900 | 0.04% | 2,177,450 |
| 2021-05-17 | 2021-05-13 | 2.327 | 919,803 | +2,385 | 0.04% | 2,140,450 |
| 2021-05-14 | 2021-05-12 | 2.428 | 917,418 | +1,590 | 0.04% | 2,227,220 |
| 2021-05-13 | 2021-05-11 | 2.478 | 915,828 | -3,180 | 0.04% | 2,269,440 |
| 2021-05-12 | 2021-05-10 | 2.579 | 919,008 | -1,590 | 0.04% | 2,369,800 |
| 2021-05-11 | 2021-05-07 | 2.390 | 920,598 | +44,519 | 0.04% | 2,200,200 |
| 2021-05-10 | 2021-05-06 | 2.377 | 876,079 | -795 | 0.04% | 2,082,781 |
| 2021-05-07 | 2021-05-05 | 2.314 | 876,874 | +15,900 | 0.04% | 2,029,521 |
| 2021-05-06 | 2021-05-04 | 2.314 | 860,974 | +34,185 | 0.04% | 1,992,720 |
| 2021-05-05 | 2021-05-03 | 2.252 | 826,789 | +25,439 | 0.04% | 1,861,599 |
| 2021-05-04 | 2021-04-30 | 2.302 | 801,350 | +11,130 | 0.04% | 1,844,641 |
| 2021-05-03 | 2021-04-29 | 2.440 | 790,220 | -795 | 0.03% | 1,928,360 |
| 2021-04-30 | 2021-04-28 | 2.428 | 791,015 | -795 | 0.03% | 1,920,351 |
| 2021-04-29 | 2021-04-27 | 2.403 | 791,810 | -16,695 | 0.03% | 1,902,361 |
| 2021-04-28 | 2021-04-26 | 2.377 | 808,505 | +20,670 | 0.04% | 1,922,131 |
| 2021-04-27 | 2021-04-23 | 2.465 | 787,835 | -3,180 | 0.03% | 1,942,360 |
| 2021-04-26 | 2021-04-22 | 2.478 | 791,015 | +21,465 | 0.03% | 1,960,151 |
| 2021-04-23 | 2021-04-21 | 2.528 | 769,550 | -11,925 | 0.03% | 1,945,680 |
| 2021-04-22 | 2021-04-20 | 2.579 | 781,475 | -12,720 | 0.03% | 2,015,150 |
| 2021-04-21 | 2021-04-19 | 2.579 | 794,195 | +24,645 | 0.03% | 2,047,951 |
| 2021-04-20 | 2021-04-16 | 2.579 | 769,550 | -23,055 | 0.03% | 1,984,400 |
| 2021-04-19 | 2021-04-15 | 2.566 | 792,605 | +66,779 | 0.03% | 2,033,881 |
| 2021-04-16 | 2021-04-14 | 2.566 | 725,826 | -238,497 | 0.03% | 1,862,521 |
| 2021-04-15 | 2021-04-13 | 2.579 | 964,323 | +237,702 | 0.04% | 2,486,651 |
| 2021-04-14 | 2021-04-12 | 2.553 | 726,621 | -7,155 | 0.03% | 1,855,421 |
| 2021-04-13 | 2021-04-09 | 2.629 | 733,776 | +795 | 0.03% | 1,929,071 |
| 2021-04-12 | 2021-04-08 | 2.642 | 732,981 | -52,469 | 0.03% | 1,936,201 |
| 2021-04-09 | 2021-04-07 | 2.541 | 785,450 | -18,285 | 0.03% | 1,995,760 |
| 2021-04-08 | 2021-04-01 | 2.478 | 803,735 | +27,825 | 0.04% | 1,991,671 |
| 2021-04-07 | 2021-03-31 | 2.541 | 775,910 | +53,264 | 0.03% | 1,971,520 |
| 2021-03-31 | 2021-03-29 | 2.327 | 722,646 | -1,590 | 0.03% | 1,681,651 |
| 2021-03-30 | 2021-03-26 | 2.252 | 724,236 | +3,975 | 0.03% | 1,630,691 |
| 2021-03-29 | 2021-03-25 | 2.214 | 720,261 | -79,499 | 0.03% | 1,594,561 |
| 2021-03-26 | 2021-03-24 | 2.201 | 799,760 | -138,328 | 0.04% | 1,760,501 |
| 2021-03-25 | 2021-03-23 | 2.289 | 938,088 | +1,590 | 0.04% | 2,147,600 |
| 2021-03-23 | 2021-03-19 | 2.302 | 936,498 | -8,745 | 0.04% | 2,155,740 |
| 2021-03-22 | 2021-03-18 | 2.352 | 945,243 | -6,360 | 0.04% | 2,223,430 |
| 2021-03-19 | 2021-03-17 | 2.377 | 951,603 | +9,540 | 0.04% | 2,262,331 |
| 2021-03-18 | 2021-03-16 | 2.415 | 942,063 | -50,879 | 0.04% | 2,275,200 |
| 2021-03-16 | 2021-03-12 | 2.327 | 992,942 | +14,310 | 0.04% | 2,310,650 |
| 2021-03-15 | 2021-03-11 | 2.428 | 978,632 | +104,938 | 0.04% | 2,375,829 |
| 2021-03-11 | 2021-03-09 | 2.289 | 873,694 | +236,907 | 0.04% | 2,000,181 |
| 2021-03-10 | 2021-03-08 | 2.352 | 636,787 | +15,900 | 0.03% | 1,497,871 |
| 2021-03-09 | 2021-03-05 | 2.440 | 620,887 | -1,590 | 0.03% | 1,515,140 |
| 2021-03-08 | 2021-03-04 | 2.491 | 622,477 | +24,645 | 0.03% | 1,550,340 |
| 2021-03-05 | 2021-03-03 | 2.704 | 597,832 | +31,004 | 0.03% | 1,616,799 |
| 2021-03-04 | 2021-03-02 | 2.604 | 566,828 | +42,135 | 0.02% | 1,475,911 |
| 2021-03-03 | 2021-03-01 | 2.843 | 524,693 | +39,749 | 0.02% | 1,491,599 |
| 2021-03-02 | 2021-02-26 | 2.881 | 484,944 | -397,495 | 0.02% | 1,396,901 |
| 2021-03-01 | 2021-02-25 | 2.881 | 882,439 | +35,775 | 0.04% | 2,541,901 |
| 2021-02-26 | 2021-02-24 | 2.717 | 846,664 | -69,959 | 0.04% | 2,300,400 |
| 2021-02-25 | 2021-02-23 | 2.943 | 916,623 | -129,583 | 0.04% | 2,698,020 |
| 2021-02-24 | 2021-02-22 | 2.893 | 1,046,206 | +527,873 | 0.05% | 3,026,799 |
| 2021-02-23 | 2021-02-19 | 2.390 | 518,333 | +14,310 | 0.02% | 1,238,799 |
| 2021-02-22 | 2021-02-18 | 2.126 | 504,023 | +119,248 | 0.02% | 1,071,459 |
| 2021-02-19 | 2021-02-17 | 2.126 | 384,775 | -127,198 | 0.02% | 817,960 |
| 2021-02-18 | 2021-02-16 | 2.101 | 511,973 | +178,872 | 0.02% | 1,075,479 |
| 2021-02-16 | 2021-02-09 | 1.925 | 333,101 | +15,900 | 0.01% | 641,071 |
| 2021-02-10 | 2021-02-08 | 1.899 | 317,201 | -7,950 | 0.01% | 602,490 |
| 2021-02-09 | 2021-02-05 | 1.887 | 325,151 | +2,385 | 0.01% | 613,500 |
| 2021-02-08 | 2021-02-04 | 1.874 | 322,766 | +7,950 | 0.01% | 604,940 |
| 2021-02-05 | 2021-02-03 | 1.925 | 314,816 | -6,360 | 0.01% | 605,880 |
| 2021-02-02 | 2021-01-29 | 1.887 | 321,176 | +79,499 | 0.01% | 606,000 |
| 2021-02-01 | 2021-01-28 | 1.899 | 241,677 | +795 | 0.01% | 459,040 |
| 2021-01-28 | 2021-01-26 | 2.000 | 240,882 | -7,950 | 0.01% | 481,770 |
| 2021-01-27 | 2021-01-25 | 2.038 | 248,832 | +7,950 | 0.01% | 507,060 |
| 2021-01-26 | 2021-01-22 | 2.050 | 240,882 | -1,590 | 0.01% | 493,890 |
| 2021-01-20 | 2021-01-18 | 2.176 | 242,472 | -6,360 | 0.01% | 527,650 |
| 2021-01-19 | 2021-01-15 | 2.075 | 248,832 | -19,875 | 0.01% | 516,450 |
| 2021-01-18 | 2021-01-14 | 2.088 | 268,707 | -54,854 | 0.01% | 561,081 |
| 2021-01-15 | 2021-01-13 | 2.075 | 323,561 | +15,900 | 0.01% | 671,550 |
| 2021-01-14 | 2021-01-12 | 2.038 | 307,661 | -66,779 | 0.01% | 626,940 |
| 2021-01-13 | 2021-01-11 | 1.912 | 374,440 | +27,029 | 0.02% | 715,920 |
| 2021-01-12 | 2021-01-08 | 1.912 | 347,411 | +795 | 0.02% | 664,241 |
| 2021-01-11 | 2021-01-07 | 1.937 | 346,616 | +37,365 | 0.02% | 671,441 |
| 2021-01-07 | 2021-01-05 | 1.849 | 309,251 | -15,900 | 0.01% | 571,830 |
| 2021-01-05 | 2020-12-31 | 1.723 | 325,151 | -16,695 | 0.01% | 560,330 |
| 2020-12-30 | 2020-12-28 | 1.774 | 341,846 | +63,600 | 0.01% | 606,301 |
| 2020-12-29 | 2020-12-24 | 1.723 | 278,246 | +24,644 | 0.01% | 479,499 |
| 2020-12-28 | 2020-12-22 | 1.673 | 253,602 | -795 | 0.01% | 424,270 |
| 2020-12-23 | 2020-12-21 | 1.799 | 254,397 | +3,180 | 0.01% | 457,601 |
| 2020-12-21 | 2020-12-17 | 1.660 | 251,217 | +795 | 0.01% | 417,120 |
| 2020-12-08 | 2020-12-04 | 1.711 | 250,422 | +6,360 | 0.01% | 428,400 |
| 2020-12-02 | 2020-11-30 | 1.774 | 244,062 | -5,565 | 0.01% | 432,870 |
| 2020-11-16 | 2020-11-12 | 1.711 | 249,627 | +5,565 | 0.01% | 427,040 |
| 2020-11-13 | 2020-11-11 | 1.748 | 244,062 | -14,310 | 0.01% | 426,730 |
| 2020-10-28 | 2020-10-23 | 1.660 | 258,372 | +7,950 | 0.01% | 429,001 |
| 2020-10-27 | 2020-10-22 | 1.623 | 250,422 | +10,335 | 0.01% | 406,350 |
| 2020-10-21 | 2020-10-19 | 1.648 | 240,087 | +3,975 | 0.01% | 395,620 |
| 2020-09-25 | 2020-09-23 | 1.598 | 236,112 | +15,900 | 0.01% | 377,190 |
| 2020-09-18 | 2020-09-16 | 1.673 | 220,212 | -1,590 | 0.01% | 368,410 |
| 2020-09-16 | 2020-09-14 | 1.660 | 221,802 | +1,590 | 0.01% | 368,280 |
| 2020-08-31 | 2020-08-27 | 1.623 | 220,212 | +47,699 | 0.01% | 357,330 |
| 2020-08-27 | 2020-08-25 | 1.673 | 172,513 | +21,465 | 0.01% | 288,610 |
| 2020-08-11 | 2020-08-07 | 1.660 | 151,048 | +39,749 | 0.01% | 250,800 |
| 2020-07-31 | 2020-07-29 | 1.660 | 111,299 | +19,875 | 0.00% | 184,801 |
| 2020-07-23 | 2020-07-21 | 1.969 | 91,424 | +20,006 | 0.00% | 179,986 |
| 2020-07-14 | 2020-07-10 | 1.902 | 71,418 | -4,510 | 0.00% | 135,850 |
| 2020-07-13 | 2020-07-09 | 1.982 | 75,928 | +4,510 | 0.00% | 150,489 |
| 2020-06-29 | 2020-06-24 | 1.663 | 71,418 | +6,014 | 0.00% | 118,750 |
| 2020-03-17 | 2020-03-13 | 1.942 | 65,404 | +15,036 | 0.00% | 127,021 |
| 2020-03-16 | 2020-03-12 | 1.969 | 50,368 | +15,035 | 0.00% | 99,159 |
| 2019-08-08 | 2019-08-06 | 2.368 | 35,333 | +7,518 | 0.00% | 83,660 |
| 2019-07-23 | 2019-07-19 | 2.852 | 27,815 | +1,092 | 0.00% | 79,334 |
| 2018-07-23 | 2018-07-19 | 3.164 | 26,723 | +998 | 0.00% | 84,557 |
| 2018-02-07 | 2018-02-05 | 3.581 | 25,725 | -69,528 | 0.00% | 92,129 |
| 2017-11-02 | 2017-10-31 | 3.711 | 95,253 | -7,648 | 0.00% | 353,460 |
| 2017-09-25 | 2017-09-21 | 3.869 | 102,901 | -27,811 | 0.01% | 398,120 |
| 2017-09-18 | 2017-09-14 | 3.811 | 130,712 | +13,905 | 0.01% | 498,200 |
| 2017-09-13 | 2017-09-11 | 3.797 | 116,807 | +13,906 | 0.01% | 443,522 |
| 2017-09-12 | 2017-09-08 | 3.811 | 102,901 | -125,150 | 0.01% | 392,200 |
| 2017-09-11 | 2017-09-07 | 3.840 | 228,051 | -131,407 | 0.01% | 875,761 |
| 2017-09-08 | 2017-09-06 | 3.941 | 359,458 | +125,150 | 0.02% | 1,416,580 |
| 2017-08-10 | 2017-08-08 | 3.955 | 234,308 | +7,648 | 0.01% | 926,749 |
| 2017-07-31 | 2017-07-27 | 4.015 | 226,660 | +5,808 | 0.01% | 910,040 |
| 2017-07-25 | 2017-07-21 | 4.118 | 220,852 | +101,619 | 0.01% | 909,541 |
| 2017-05-23 | 2017-05-19 | 3.971 | 119,233 | -16,259 | 0.01% | 473,441 |
| 2017-05-22 | 2017-05-18 | 3.956 | 135,492 | -40,647 | 0.01% | 536,001 |
| 2017-05-08 | 2017-05-04 | 4.222 | 176,139 | +16,259 | 0.01% | 743,598 |
| 2017-04-24 | 2017-04-20 | 4.487 | 159,880 | +12,871 | 0.01% | 717,438 |
| 2017-04-21 | 2017-04-19 | 4.487 | 147,009 | +13,550 | 0.01% | 659,682 |
| 2017-04-07 | 2017-04-05 | 4.812 | 133,459 | -25,744 | 0.01% | 642,218 |
| 2017-04-03 | 2017-03-30 | 4.384 | 159,203 | +20,324 | 0.01% | 697,950 |
| 2017-03-24 | 2017-03-22 | 4.635 | 138,879 | +6,774 | 0.01% | 643,699 |
| 2017-03-23 | 2017-03-21 | 4.650 | 132,105 | +13,550 | 0.01% | 614,252 |
| 2017-03-13 | 2017-03-09 | 4.355 | 118,555 | +22,356 | 0.01% | 516,248 |
| 2017-03-01 | 2017-02-27 | 4.458 | 96,199 | +3,387 | 0.00% | 428,839 |
| 2017-02-15 | 2017-02-13 | 4.650 | 92,812 | -13,549 | 0.00% | 431,550 |
| 2017-02-06 | 2017-02-02 | 4.089 | 106,361 | +13,549 | 0.01% | 434,890 |
| 2017-01-05 | 2017-01-03 | 4.236 | 92,812 | -17,614 | 0.00% | 393,190 |
| 2017-01-03 | 2016-12-29 | 4.310 | 110,426 | -6,097 | 0.01% | 475,961 |
| 2016-11-30 | 2016-11-28 | 4.163 | 116,523 | +17,614 | 0.01% | 485,040 |
| 2016-11-25 | 2016-11-23 | 3.941 | 98,909 | +6,097 | 0.01% | 389,820 |
| 2016-10-04 | 2016-09-30 | 3.735 | 92,812 | -33,873 | 0.00% | 346,610 |
| 2016-09-13 | 2016-09-09 | 4.163 | 126,685 | +33,873 | 0.01% | 527,341 |
| 2016-08-23 | 2016-08-19 | 3.897 | 92,812 | -25,743 | 0.00% | 361,680 |
| 2016-06-21 | 2016-06-17 | 3.115 | 118,555 | -135,492 | 0.01% | 369,249 |
| 2016-06-17 | 2016-06-15 | 3.174 | 254,047 | +135,492 | 0.01% | 806,249 |
| 2016-05-25 | 2016-05-23 | 2.982 | 118,555 | -16,937 | 0.01% | 353,499 |
| 2016-05-06 | 2016-05-04 | 3.558 | 135,492 | +3,948 | 0.01% | 482,047 |
| 2016-04-27 | 2016-04-25 | 3.634 | 131,544 | +16,443 | 0.01% | 478,001 |
| 2016-04-19 | 2016-04-15 | 3.482 | 115,101 | +5,262 | 0.01% | 400,751 |
| 2016-04-18 | 2016-04-14 | 3.497 | 109,839 | +19,732 | 0.01% | 384,100 |
| 2015-12-15 | 2015-12-11 | 3.527 | 90,107 | -13,155 | 0.00% | 317,838 |
| 2015-08-19 | 2015-08-17 | 4.759 | 103,262 | +1,316 | 0.01% | 491,411 |
| 2015-07-28 | 2015-07-24 | 4.470 | 101,946 | +16,443 | 0.01% | 455,698 |
| 2015-07-27 | 2015-07-23 | 4.409 | 85,503 | +3,288 | 0.00% | 376,998 |
| 2015-07-22 | 2015-07-20 | 4.707 | 82,215 | +1,755 | 0.00% | 387,014 |
| 2015-07-09 | 2015-07-07 | 3.915 | 80,460 | -128,735 | 0.00% | 315,002 |
| 2015-06-26 | 2015-06-24 | 5.733 | 209,195 | -41,839 | 0.01% | 1,199,251 |
| 2015-06-25 | 2015-06-23 | 5.593 | 251,034 | +3,862 | 0.01% | 1,404,002 |
| 2015-06-24 | 2015-06-22 | 5.484 | 247,172 | +38,621 | 0.01% | 1,355,522 |
| 2015-06-22 | 2015-06-18 | 5.888 | 208,551 | -25,747 | 0.01% | 1,227,960 |
| 2015-06-19 | 2015-06-17 | 5.950 | 234,298 | -48,276 | 0.01% | 1,394,119 |
| 2015-06-17 | 2015-06-15 | 6.230 | 282,574 | -64,367 | 0.02% | 1,760,391 |
| 2015-06-04 | 2015-06-02 | 6.572 | 346,941 | -64,368 | 0.02% | 2,279,967 |
| 2015-06-03 | 2015-06-01 | 6.292 | 411,309 | -19,954 | 0.02% | 2,587,950 |
| 2015-05-29 | 2015-05-27 | 6.541 | 431,263 | +46,345 | 0.02% | 2,820,700 |
| 2015-05-28 | 2015-05-26 | 6.603 | 384,918 | +143,539 | 0.02% | 2,541,498 |
| 2015-05-26 | 2015-05-21 | 6.416 | 241,379 | -32,183 | 0.01% | 1,548,753 |
| 2015-05-20 | 2015-05-18 | 6.168 | 273,562 | -4,506 | 0.01% | 1,687,248 |
| 2015-05-18 | 2015-05-14 | 6.168 | 278,068 | +3,218 | 0.02% | 1,715,039 |
| 2015-05-12 | 2015-05-08 | 6.509 | 274,850 | +32,184 | 0.01% | 1,789,132 |
| 2015-05-05 | 2015-04-30 | 7.131 | 242,666 | +25,747 | 0.01% | 1,730,431 |
| 2015-04-30 | 2015-04-28 | 7.317 | 216,919 | +164,138 | 0.01% | 1,587,271 |
| 2015-04-29 | 2015-04-27 | 7.131 | 52,781 | +19,310 | 0.00% | 376,377 |
| 2015-04-28 | 2015-04-24 | 6.758 | 33,471 | +12,873 | 0.00% | 226,199 |
| 2015-04-23 | 2015-04-21 | 6.090 | 20,598 | -160,919 | 0.00% | 125,442 |
| 2015-04-22 | 2015-04-20 | 6.385 | 181,517 | -45,057 | 0.01% | 1,159,022 |
| 2015-04-21 | 2015-04-17 | 6.370 | 226,574 | +151,264 | 0.01% | 1,443,200 |
| 2015-04-20 | 2015-04-16 | 5.966 | 75,310 | -9,655 | 0.00% | 449,279 |
| 2015-04-15 | 2015-04-13 | 6.323 | 84,965 | -157,701 | 0.00% | 537,238 |
| 2015-04-14 | 2015-04-10 | 6.137 | 242,666 | -6,437 | 0.01% | 1,489,151 |
| 2015-04-13 | 2015-04-09 | 5.935 | 249,103 | +25,747 | 0.01% | 1,478,342 |
| 2015-04-10 | 2015-04-08 | 6.028 | 223,356 | +4,506 | 0.01% | 1,346,362 |
| 2015-04-09 | 2015-04-02 | 5.018 | 218,850 | +40,552 | 0.01% | 1,098,201 |
| 2015-04-02 | 2015-03-31 | 4.428 | 178,298 | +12,873 | 0.01% | 789,449 |
| 2015-04-01 | 2015-03-30 | 4.614 | 165,425 | +51,494 | 0.01% | 763,291 |
| 2015-02-27 | 2015-02-25 | 3.573 | 113,931 | -1,287 | 0.01% | 407,101 |
| 2015-02-10 | 2015-02-06 | 3.480 | 115,218 | -64,368 | 0.01% | 400,960 |
| 2015-01-28 | 2015-01-26 | 3.868 | 179,586 | -64,367 | 0.01% | 694,711 |
| 2015-01-19 | 2015-01-15 | 3.915 | 243,953 | -64,368 | 0.01% | 955,079 |
| 2015-01-06 | 2015-01-02 | 4.210 | 308,321 | -2,575 | 0.02% | 1,298,091 |
| 2015-01-05 | 2014-12-31 | 4.008 | 310,896 | -2,574 | 0.02% | 1,246,142 |
| 2014-12-30 | 2014-12-24 | 3.853 | 313,470 | -19,311 | 0.02% | 1,207,759 |
| 2014-12-23 | 2014-12-19 | 4.070 | 332,781 | +5,150 | 0.02% | 1,354,542 |
| 2014-12-18 | 2014-12-16 | 3.760 | 327,631 | -87,540 | 0.02% | 1,231,779 |
| 2014-12-17 | 2014-12-15 | 3.806 | 415,171 | +79,172 | 0.02% | 1,580,250 |
| 2014-12-16 | 2014-12-12 | 3.589 | 335,999 | -9,655 | 0.02% | 1,205,820 |
| 2014-12-12 | 2014-12-10 | 3.542 | 345,654 | +36,046 | 0.02% | 1,224,360 |
| 2014-12-11 | 2014-12-09 | 3.433 | 309,608 | -3,862 | 0.02% | 1,063,009 |
| 2014-12-10 | 2014-12-08 | 3.558 | 313,470 | -12,874 | 0.02% | 1,115,229 |
| 2014-12-03 | 2014-12-01 | 3.247 | 326,344 | +64,368 | 0.02% | 1,059,631 |
| 2014-12-02 | 2014-11-28 | 3.433 | 261,976 | +128,735 | 0.01% | 899,469 |
| 2014-11-11 | 2014-11-07 | 3.527 | 133,241 | -64,368 | 0.01% | 469,890 |
| 2014-11-06 | 2014-11-04 | 3.651 | 197,609 | +64,368 | 0.01% | 721,452 |
| 2014-10-17 | 2014-10-15 | 3.418 | 133,241 | +1,287 | 0.01% | 455,400 |
| 2014-10-13 | 2014-10-09 | 3.589 | 131,954 | -21,885 | 0.01% | 473,551 |
| 2014-08-15 | 2014-08-13 | 3.076 | 153,839 | -9,655 | 0.01% | 473,221 |
| 2014-08-14 | 2014-08-12 | 3.014 | 163,494 | -6,436 | 0.01% | 492,761 |
| 2014-08-07 | 2014-08-05 | 2.750 | 169,930 | -6,437 | 0.01% | 467,279 |
| 2014-07-29 | 2014-07-25 | 2.641 | 176,367 | -19,311 | 0.01% | 465,799 |
| 2014-07-24 | 2014-07-22 | 2.795 | 195,678 | +8,591 | 0.01% | 546,890 |
| 2014-07-23 | 2014-07-21 | 2.730 | 187,087 | +9,231 | 0.01% | 510,720 |
| 2014-06-10 | 2014-06-06 | 2.437 | 177,856 | +20,924 | 0.01% | 433,501 |
| 2013-10-22 | 2013-10-18 | 2.470 | 156,932 | -6,154 | 0.01% | 387,601 |
| 2013-10-16 | 2013-10-11 | 2.454 | 163,086 | +6,154 | 0.01% | 400,151 |
| 2013-09-05 | 2013-09-03 | 2.421 | 156,932 | -4,923 | 0.01% | 379,951 |
| 2013-09-04 | 2013-09-02 | 2.486 | 161,855 | +4,923 | 0.01% | 402,390 |
| 2013-05-09 | 2013-05-07 | 2.567 | 156,932 | -1,846 | 0.01% | 402,901 |
| 2013-03-13 | 2013-03-11 | 2.616 | 158,778 | +4,924 | 0.01% | 415,380 |
| 2013-01-09 | 2013-01-07 | 2.892 | 153,854 | -16,001 | 0.01% | 444,999 |
| 2013-01-07 | 2013-01-03 | 2.730 | 169,855 | -18,463 | 0.01% | 463,679 |
| 2013-01-04 | 2013-01-02 | 2.616 | 188,318 | +18,463 | 0.01% | 492,660 |
| 2012-12-14 | 2012-12-12 | 2.437 | 169,855 | -18,463 | 0.01% | 413,999 |
| 2012-12-07 | 2012-12-05 | 2.356 | 188,318 | +18,463 | 0.01% | 443,700 |
| 2012-10-30 | 2012-10-26 | 2.372 | 169,855 | +4,923 | 0.01% | 402,959 |
| 2012-10-22 | 2012-10-18 | 2.551 | 164,932 | -18,463 | 0.01% | 420,760 |
| 2012-10-18 | 2012-10-16 | 2.372 | 183,395 | -615 | 0.01% | 435,081 |
| 2012-07-04 | 2012-06-29 | 2.681 | 184,010 | +18,463 | 0.01% | 493,350 |
| 2012-05-14 | 2012-05-10 | 2.681 | 165,547 | +6,154 | 0.01% | 443,849 |
| 2012-05-04 | 2012-05-02 | 2.795 | 159,393 | -6,154 | 0.01% | 445,479 |
| 2012-04-11 | 2012-04-05 | 2.892 | 165,547 | +12,308 | 0.01% | 478,819 |
| 2012-03-08 | 2012-03-06 | 3.266 | 153,239 | -12,308 | 0.01% | 500,490 |
| 2012-03-06 | 2012-03-02 | 3.477 | 165,547 | +12,308 | 0.01% | 575,659 |
| 2012-02-27 | 2012-02-23 | 3.494 | 153,239 | -12,308 | 0.01% | 535,350 |
| 2012-02-20 | 2012-02-16 | 3.412 | 165,547 | -7,385 | 0.01% | 564,899 |
| 2012-02-17 | 2012-02-15 | 3.461 | 172,932 | +12,308 | 0.01% | 598,529 |
| 2012-02-15 | 2012-02-13 | 3.347 | 160,624 | +7,385 | 0.01% | 537,660 |
| 2012-02-10 | 2012-02-08 | 3.364 | 153,239 | -2,462 | 0.01% | 515,430 |
| 2012-02-09 | 2012-02-07 | 3.071 | 155,701 | -19,693 | 0.01% | 478,171 |
| 2012-02-06 | 2012-02-02 | 2.974 | 175,394 | +19,693 | 0.01% | 521,550 |
| 2012-02-01 | 2012-01-30 | 2.941 | 155,701 | -12,308 | 0.01% | 457,931 |
| 2012-01-31 | 2012-01-27 | 3.039 | 168,009 | +18,462 | 0.01% | 510,510 |
| 2012-01-26 | 2012-01-19 | 2.860 | 149,547 | +12,309 | 0.01% | 427,681 |
| 2012-01-20 | 2012-01-18 | 2.779 | 137,238 | +615 | 0.01% | 381,329 |
| 2012-01-19 | 2012-01-17 | 2.811 | 136,623 | -8,616 | 0.01% | 384,061 |
| 2012-01-10 | 2012-01-06 | 2.600 | 145,239 | +8,616 | 0.01% | 377,601 |
| 2012-01-04 | 2011-12-30 | 2.860 | 136,623 | -23,386 | 0.01% | 390,721 |
| 2012-01-03 | 2011-12-29 | 2.844 | 160,009 | -6,154 | 0.01% | 455,001 |
| 2011-12-08 | 2011-12-06 | 2.681 | 166,163 | +6,154 | 0.01% | 445,500 |
| 2011-12-05 | 2011-12-01 | 2.762 | 160,009 | -6,154 | 0.01% | 442,001 |
| 2011-11-25 | 2011-11-23 | 2.486 | 166,163 | -4,308 | 0.01% | 413,100 |
| 2011-11-24 | 2011-11-22 | 2.567 | 170,471 | +2,462 | 0.01% | 437,661 |
| 2011-11-23 | 2011-11-21 | 2.616 | 168,009 | +4,923 | 0.01% | 439,530 |
| 2011-11-22 | 2011-11-18 | 2.632 | 163,086 | +616 | 0.01% | 429,301 |
| 2011-11-21 | 2011-11-17 | 2.697 | 162,470 | +4,923 | 0.01% | 438,239 |
| 2011-11-18 | 2011-11-16 | 2.730 | 157,547 | +16,616 | 0.01% | 430,080 |
| 2011-11-14 | 2011-11-10 | 2.697 | 140,931 | -17,231 | 0.01% | 380,141 |
| 2011-11-10 | 2011-11-08 | 2.876 | 158,162 | -36,925 | 0.01% | 454,889 |
| 2011-11-08 | 2011-11-04 | 2.909 | 195,087 | -6,155 | 0.01% | 567,429 |
| 2011-11-07 | 2011-11-03 | 2.795 | 201,242 | -30,771 | 0.01% | 562,441 |
| 2011-11-04 | 2011-11-02 | 2.860 | 232,013 | -49,233 | 0.01% | 663,521 |
| 2011-11-02 | 2011-10-31 | 2.779 | 281,246 | -123,084 | 0.02% | 781,470 |
| 2011-10-31 | 2011-10-27 | 2.795 | 404,330 | +263,399 | 0.02% | 1,130,041 |
| 2011-10-17 | 2011-10-13 | 2.584 | 140,931 | +4,308 | 0.01% | 364,111 |
| 2011-09-20 | 2011-09-16 | 3.039 | 136,623 | -4,923 | 0.01% | 415,141 |
| 2011-09-19 | 2011-09-15 | 3.136 | 141,546 | +4,923 | 0.01% | 443,900 |
| 2011-08-12 | 2011-08-10 | 3.835 | 136,623 | +2,462 | 0.01% | 523,921 |
| 2011-08-05 | 2011-08-03 | 4.582 | 134,161 | -3,077 | 0.01% | 614,760 |
| 2011-08-02 | 2011-07-29 | 4.728 | 137,238 | -18,463 | 0.01% | 648,929 |
| 2011-06-13 | 2011-06-09 | 4.842 | 155,701 | +616 | 0.01% | 753,941 |
| 2011-06-10 | 2011-06-08 | 4.923 | 155,085 | +99,697 | 0.01% | 763,559 |
| 2011-06-09 | 2011-06-07 | 4.988 | 55,388 | +18,463 | 0.00% | 276,302 |
| 2011-05-19 | 2011-05-17 | 5.167 | 36,925 | -45,541 | 0.00% | 190,800 |
| 2011-05-16 | 2011-05-12 | 5.375 | 82,466 | +1,436 | 0.00% | 443,215 |
| 2011-05-03 | 2011-04-28 | 5.358 | 81,030 | -22,979 | 0.00% | 434,157 |
| 2011-04-29 | 2011-04-27 | 5.523 | 104,009 | -6,047 | 0.01% | 574,479 |
| 2011-04-28 | 2011-04-26 | 5.556 | 110,056 | -9,676 | 0.01% | 611,518 |
| 2011-04-27 | 2011-04-21 | 5.573 | 119,732 | +53,214 | 0.01% | 667,262 |
| 2011-04-26 | 2011-04-20 | 5.639 | 66,518 | +30,236 | 0.00% | 375,103 |
| 2011-01-04 | 2010-12-31 | 5.672 | 36,282 | -605 | 0.00% | 205,798 |
| 2010-12-13 | 2010-12-09 | 5.623 | 36,887 | +1,209 | 0.00% | 207,400 |
| 2010-12-08 | 2010-12-06 | 5.689 | 35,678 | -241,882 | 0.00% | 202,962 |
| 2010-12-06 | 2010-12-02 | 5.722 | 277,560 | +241,882 | 0.02% | 1,588,142 |
| 2010-11-26 | 2010-11-24 | 5.705 | 35,678 | +2,419 | 0.00% | 203,552 |
| 2010-11-18 | 2010-11-16 | 5.904 | 33,259 | +16,932 | 0.00% | 196,351 |
| 2010-10-28 | 2010-10-26 | 6.549 | 16,327 | +4,233 | 0.00% | 106,920 |
| 2010-10-26 | 2010-10-22 | 6.764 | 12,094 | -1,210 | 0.00% | 81,799 |
| 2010-10-22 | 2010-10-20 | 6.697 | 13,304 | +1,815 | 0.00% | 89,103 |
| 2010-09-17 | 2010-09-15 | 6.102 | 11,489 | -1,210 | 0.00% | 70,108 |
| 2010-09-09 | 2010-09-07 | 6.251 | 12,699 | -12,094 | 0.00% | 79,381 |
| 2010-09-08 | 2010-09-06 | 6.053 | 24,793 | -6,047 | 0.00% | 150,061 |
| 2010-08-09 | 2010-08-05 | 6.284 | 30,840 | -15,722 | 0.00% | 193,800 |
| 2010-06-15 | 2010-06-11 | 5.755 | 46,562 | -12,094 | 0.00% | 267,958 |
| 2010-06-11 | 2010-06-09 | 5.705 | 58,656 | +21,769 | 0.00% | 334,648 |
| 2010-06-08 | 2010-06-04 | 5.904 | 36,887 | +24,188 | 0.00% | 217,770 |
| 2010-06-07 | 2010-06-03 | 5.970 | 12,699 | -33,863 | 0.00% | 75,811 |
| 2010-06-02 | 2010-05-31 | 6.069 | 46,562 | +9,675 | 0.00% | 282,588 |
| 2010-06-01 | 2010-05-28 | 6.152 | 36,887 | -36,282 | 0.00% | 226,920 |
| 2010-05-19 | 2010-05-17 | 5.838 | 73,169 | +30,235 | 0.00% | 427,128 |
| 2010-05-13 | 2010-05-11 | 6.069 | 42,934 | +6,047 | 0.00% | 260,570 |
| 2010-05-10 | 2010-05-06 | 6.069 | 36,887 | +12,094 | 0.00% | 223,870 |
| 2010-04-14 | 2010-04-12 | 7.144 | 24,793 | +6,047 | 0.00% | 177,121 |
| 2010-04-13 | 2010-04-09 | 7.177 | 18,746 | +6,047 | 0.00% | 134,541 |
| 2010-04-01 | 2010-03-30 | 7.144 | 12,699 | -6,047 | 0.00% | 90,721 |
| 2010-03-26 | 2010-03-24 | 7.012 | 18,746 | +3,024 | 0.00% | 131,441 |
| 2010-03-17 | 2010-03-15 | 6.896 | 15,722 | +3,023 | 0.00% | 108,418 |
| 2010-03-05 | 2010-03-03 | 7.574 | 12,699 | -3,023 | 0.00% | 96,181 |
| 2010-03-03 | 2010-03-01 | 7.392 | 15,722 | -3,024 | 0.00% | 116,218 |
| 2010-02-22 | 2010-02-18 | 6.946 | 18,746 | +3,628 | 0.00% | 130,201 |
| 2010-02-18 | 2010-02-12 | 6.995 | 15,118 | +2,419 | 0.00% | 105,753 |
| 2010-02-10 | 2010-02-08 | 6.979 | 12,699 | -2,419 | 0.00% | 88,621 |
| 2010-02-08 | 2010-02-04 | 7.210 | 15,118 | -9,070 | 0.00% | 109,003 |
| 2010-02-03 | 2010-02-01 | 6.912 | 24,188 | -605 | 0.00% | 167,199 |
| 2010-01-25 | 2010-01-21 | 7.227 | 24,793 | +1,814 | 0.00% | 179,171 |
| 2010-01-22 | 2010-01-20 | 7.442 | 22,979 | +11,490 | 0.00% | 171,002 |
| 2010-01-12 | 2010-01-08 | 7.921 | 11,489 | -1,210 | 0.00% | 91,007 |
| 2010-01-11 | 2010-01-07 | 7.971 | 12,699 | -12,699 | 0.00% | 101,222 |
| 2010-01-08 | 2010-01-06 | 7.839 | 25,398 | -7,861 | 0.00% | 199,083 |
| 2010-01-06 | 2010-01-04 | 7.442 | 33,259 | -12,094 | 0.00% | 247,502 |
| 2010-01-05 | 2009-12-31 | 7.590 | 45,353 | -12,094 | 0.00% | 344,251 |
| 2009-12-30 | 2009-12-28 | 7.094 | 57,447 | +1,209 | 0.00% | 407,550 |
| 2009-12-29 | 2009-12-24 | 7.111 | 56,238 | +3,024 | 0.00% | 399,903 |
| 2009-12-22 | 2009-12-18 | 7.194 | 53,214 | +8,466 | 0.00% | 382,800 |
| 2009-12-21 | 2009-12-17 | 7.442 | 44,748 | +7,256 | 0.00% | 332,999 |
| 2009-12-17 | 2009-12-15 | 8.037 | 37,492 | +1,814 | 0.00% | 301,322 |
| 2009-12-14 | 2009-12-10 | 8.186 | 35,678 | +4,838 | 0.00% | 292,053 |
| 2009-12-11 | 2009-12-09 | 8.285 | 30,840 | +6,047 | 0.00% | 255,510 |
| 2009-12-10 | 2009-12-08 | 8.318 | 24,793 | +1,814 | 0.00% | 206,231 |
| 2009-12-01 | 2009-11-27 | 8.318 | 22,979 | +3,024 | 0.00% | 191,142 |
| 2009-11-30 | 2009-11-26 | 8.566 | 19,955 | -3,628 | 0.00% | 170,938 |
| 2009-11-27 | 2009-11-25 | 8.550 | 23,583 | -10,280 | 0.00% | 201,626 |
| 2009-11-26 | 2009-11-24 | 8.500 | 33,863 | +8,465 | 0.00% | 287,836 |
| 2009-11-11 | 2009-11-09 | 8.632 | 25,398 | +4,838 | 0.00% | 219,243 |
| 2009-11-09 | 2009-11-05 | 8.616 | 20,560 | -605 | 0.00% | 177,140 |
| 2009-11-05 | 2009-11-03 | 8.781 | 21,165 | -2,418 | 0.00% | 185,853 |
| 2009-11-03 | 2009-10-30 | 8.682 | 23,583 | -11,490 | 0.00% | 204,746 |
| 2009-11-02 | 2009-10-29 | 8.202 | 35,073 | +4,233 | 0.00% | 287,681 |
| 2009-10-27 | 2009-10-22 | 8.368 | 30,840 | +3,628 | 0.00% | 258,060 |
| 2009-10-23 | 2009-10-21 | 8.417 | 27,212 | +3,024 | 0.00% | 229,052 |
| 2009-10-22 | 2009-10-20 | 8.517 | 24,188 | +1,814 | 0.00% | 205,998 |
| 2009-10-21 | 2009-10-19 | 8.500 | 22,374 | +2,419 | 0.00% | 190,179 |
| 2009-10-20 | 2009-10-16 | 8.401 | 19,955 | +604 | 0.00% | 167,638 |
| 2009-10-13 | 2009-10-09 | 9.046 | 19,351 | -4,837 | 0.00% | 175,044 |
| 2009-10-12 | 2009-10-08 | 9.228 | 24,188 | -605 | 0.00% | 223,198 |
| 2009-10-07 | 2009-10-05 | 8.765 | 24,793 | -4,233 | 0.00% | 217,301 |
| 2009-10-05 | 2009-09-30 | 8.698 | 29,026 | -8,466 | 0.00% | 252,481 |
| 2009-10-02 | 2009-09-29 | 8.798 | 37,492 | +1,210 | 0.00% | 329,843 |
| 2009-09-30 | 2009-09-28 | 8.913 | 36,282 | +604 | 0.00% | 323,397 |
| 2009-09-29 | 2009-09-25 | 9.393 | 35,678 | -72,564 | 0.00% | 335,124 |
| 2009-09-28 | 2009-09-24 | 9.277 | 108,242 | 0.01% | 1,004,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy