History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 3,828,000 | +0 | 0.13% | 10,833,240 |
| 2025-10-13 | 2025-10-09 | 3.050 | 3,828,000 | +0 | 0.13% | 11,675,400 |
| 2025-10-10 | 2025-10-08 | 2.890 | 3,828,000 | +141,000 | 0.13% | 11,062,920 |
| 2025-10-09 | 2025-10-06 | 2.780 | 3,687,000 | +54,000 | 0.13% | 10,249,860 |
| 2025-10-08 | 2025-10-03 | 2.680 | 3,633,000 | +614,000 | 0.13% | 9,736,440 |
| 2025-10-06 | 2025-10-02 | 2.740 | 3,019,000 | +44,000 | 0.11% | 8,272,060 |
| 2025-10-03 | 2025-09-30 | 2.710 | 2,975,000 | -127,000 | 0.10% | 8,062,250 |
| 2025-10-02 | 2025-09-29 | 2.450 | 3,102,000 | -70,000 | 0.11% | 7,599,900 |
| 2025-09-29 | 2025-09-25 | 2.400 | 3,172,000 | -357,000 | 0.11% | 7,612,800 |
| 2025-09-25 | 2025-09-23 | 2.190 | 3,529,000 | -100,000 | 0.12% | 7,728,510 |
| 2025-09-24 | 2025-09-22 | 2.190 | 3,629,000 | -299,000 | 0.13% | 7,947,510 |
| 2025-09-22 | 2025-09-18 | 2.160 | 3,928,000 | -50,000 | 0.14% | 8,484,480 |
| 2025-09-16 | 2025-09-12 | 2.360 | 3,978,000 | +690,000 | 0.14% | 9,388,080 |
| 2025-09-12 | 2025-09-10 | 2.200 | 3,288,000 | -20,000 | 0.11% | 7,233,600 |
| 2025-09-10 | 2025-09-08 | 2.330 | 3,308,000 | -392,000 | 0.12% | 7,707,640 |
| 2025-09-09 | 2025-09-05 | 2.310 | 3,700,000 | +48,000 | 0.13% | 8,547,000 |
| 2025-09-05 | 2025-09-03 | 2.400 | 3,652,000 | +34,000 | 0.13% | 8,764,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 3,618,000 | +27,000 | 0.13% | 8,574,660 |
| 2025-09-03 | 2025-09-01 | 2.440 | 3,591,000 | -492,000 | 0.13% | 8,762,040 |
| 2025-08-29 | 2025-08-27 | 2.260 | 4,083,000 | +20,000 | 0.14% | 9,227,580 |
| 2025-08-28 | 2025-08-26 | 2.330 | 4,063,000 | +200,000 | 0.14% | 9,466,790 |
| 2025-08-27 | 2025-08-25 | 2.360 | 3,863,000 | -10,000 | 0.13% | 9,116,680 |
| 2025-08-26 | 2025-08-22 | 2.230 | 3,873,000 | -25,000 | 0.13% | 8,636,790 |
| 2025-08-21 | 2025-08-19 | 2.300 | 3,898,000 | -5,000 | 0.14% | 8,965,400 |
| 2025-08-20 | 2025-08-18 | 2.200 | 3,903,000 | -393,000 | 0.14% | 8,586,600 |
| 2025-08-19 | 2025-08-15 | 2.260 | 4,296,000 | -5,000 | 0.15% | 9,708,960 |
| 2025-08-18 | 2025-08-14 | 2.210 | 4,301,000 | -164,000 | 0.15% | 9,505,210 |
| 2025-08-15 | 2025-08-13 | 2.090 | 4,465,000 | -29,000 | 0.16% | 9,331,850 |
| 2025-08-13 | 2025-08-11 | 2.050 | 4,494,000 | -38,000 | 0.16% | 9,212,700 |
| 2025-08-11 | 2025-08-07 | 1.790 | 4,532,000 | -1,000,000 | 0.16% | 8,112,280 |
| 2025-08-08 | 2025-08-06 | 1.730 | 5,532,000 | -100,000 | 0.19% | 9,570,360 |
| 2025-08-01 | 2025-07-30 | 1.740 | 5,632,000 | +3,000 | 0.20% | 9,799,680 |
| 2025-07-31 | 2025-07-29 | 1.780 | 5,629,000 | +50,000 | 0.20% | 10,019,620 |
| 2025-07-30 | 2025-07-28 | 1.780 | 5,579,000 | +7,000 | 0.19% | 9,930,620 |
| 2025-07-25 | 2025-07-23 | 1.882 | 5,572,000 | +182,787 | 0.19% | 10,484,996 |
| 2025-07-23 | 2025-07-21 | 1.882 | 5,389,213 | -50,294 | 0.19% | 10,141,040 |
| 2025-07-16 | 2025-07-14 | 1.799 | 5,439,507 | +190,538 | 0.20% | 9,785,760 |
| 2025-07-15 | 2025-07-11 | 1.768 | 5,248,969 | +91,883 | 0.19% | 9,280,169 |
| 2025-07-14 | 2025-07-10 | 1.768 | 5,157,086 | +21,278 | 0.19% | 9,117,720 |
| 2025-07-09 | 2025-07-07 | 1.685 | 5,135,808 | -804,706 | 0.18% | 8,655,301 |
| 2025-07-07 | 2025-07-03 | 1.737 | 5,940,514 | -967,196 | 0.21% | 10,318,560 |
| 2025-07-04 | 2025-07-02 | 1.706 | 6,907,710 | -4,836 | 0.25% | 11,784,301 |
| 2025-06-27 | 2025-06-25 | 1.654 | 6,912,546 | -715,724 | 0.25% | 11,435,201 |
| 2025-06-20 | 2025-06-18 | 1.613 | 7,628,270 | -17,410 | 0.27% | 12,303,720 |
| 2025-06-12 | 2025-06-10 | 1.613 | 7,645,680 | -193,439 | 0.28% | 12,331,801 |
| 2025-06-09 | 2025-06-05 | 1.592 | 7,839,119 | +4,836 | 0.28% | 12,481,700 |
| 2025-06-05 | 2025-06-03 | 1.572 | 7,834,283 | -193,439 | 0.28% | 12,312,000 |
| 2025-05-12 | 2025-05-08 | 1.541 | 8,027,722 | +19,344 | 0.29% | 12,367,000 |
| 2025-05-09 | 2025-05-07 | 1.551 | 8,008,378 | -7,737 | 0.29% | 12,420,000 |
| 2025-05-08 | 2025-05-06 | 1.541 | 8,016,115 | -43,524 | 0.29% | 12,349,119 |
| 2025-04-11 | 2025-04-09 | 1.530 | 8,059,639 | -290,159 | 0.29% | 12,332,840 |
| 2025-04-10 | 2025-04-08 | 1.468 | 8,349,798 | -193,439 | 0.30% | 12,258,860 |
| 2025-04-09 | 2025-04-07 | 1.437 | 8,543,237 | -265,012 | 0.31% | 12,277,870 |
| 2025-03-31 | 2025-03-27 | 1.685 | 8,808,249 | -28,048 | 0.32% | 14,844,411 |
| 2025-03-28 | 2025-03-26 | 1.716 | 8,836,297 | -48,360 | 0.32% | 15,165,760 |
| 2025-03-19 | 2025-03-17 | 1.758 | 8,884,657 | -138,309 | 0.32% | 15,616,200 |
| 2025-03-18 | 2025-03-14 | 1.737 | 9,022,966 | +21,278 | 0.32% | 15,672,720 |
| 2025-03-17 | 2025-03-13 | 1.716 | 9,001,688 | -1,934 | 0.32% | 15,449,621 |
| 2025-03-10 | 2025-03-06 | 1.665 | 9,003,622 | -384,944 | 0.32% | 14,987,490 |
| 2025-03-03 | 2025-02-27 | 1.685 | 9,388,566 | -96,719 | 0.34% | 15,822,410 |
| 2025-02-28 | 2025-02-26 | 1.675 | 9,485,285 | -96,720 | 0.34% | 15,887,340 |
| 2025-02-26 | 2025-02-24 | 1.665 | 9,582,005 | +275,651 | 0.35% | 15,950,270 |
| 2025-02-25 | 2025-02-21 | 1.623 | 9,306,354 | -104,457 | 0.34% | 15,106,540 |
| 2025-02-24 | 2025-02-20 | 1.613 | 9,410,811 | +98,654 | 0.34% | 15,178,800 |
| 2025-02-21 | 2025-02-19 | 1.623 | 9,312,157 | -483,598 | 0.34% | 15,115,959 |
| 2025-02-19 | 2025-02-17 | 1.623 | 9,795,755 | -96,720 | 0.35% | 15,900,960 |
| 2025-02-18 | 2025-02-14 | 1.634 | 9,892,475 | -851,132 | 0.36% | 16,160,241 |
| 2025-02-17 | 2025-02-13 | 1.603 | 10,743,607 | -193,439 | 0.39% | 17,217,401 |
| 2025-01-17 | 2025-01-15 | 1.572 | 10,937,046 | -27,081 | 0.39% | 17,188,161 |
| 2025-01-07 | 2025-01-03 | 1.613 | 10,964,127 | +96,719 | 0.39% | 17,684,160 |
| 2024-12-30 | 2024-12-24 | 1.706 | 10,867,408 | +335,617 | 0.39% | 18,539,401 |
| 2024-12-27 | 2024-12-20 | 1.665 | 10,531,791 | -298,863 | 0.38% | 17,531,290 |
| 2024-12-18 | 2024-12-16 | 1.665 | 10,830,654 | +417,828 | 0.39% | 18,028,780 |
| 2024-12-12 | 2024-12-10 | 1.716 | 10,412,826 | -5,803 | 0.37% | 17,871,561 |
| 2024-11-22 | 2024-11-20 | 1.747 | 10,418,629 | +6,771 | 0.38% | 18,204,680 |
| 2024-11-20 | 2024-11-18 | 1.758 | 10,411,858 | +406,222 | 0.37% | 18,300,499 |
| 2024-11-15 | 2024-11-13 | 1.747 | 10,005,636 | +96,719 | 0.36% | 17,483,049 |
| 2024-11-13 | 2024-11-11 | 1.820 | 9,908,917 | -241,799 | 0.36% | 18,031,200 |
| 2024-11-12 | 2024-11-08 | 1.851 | 10,150,716 | -96,719 | 0.37% | 18,786,050 |
| 2024-11-11 | 2024-11-07 | 1.882 | 10,247,435 | -96,720 | 0.37% | 19,282,899 |
| 2024-11-07 | 2024-11-05 | 1.820 | 10,344,155 | -9,672 | 0.37% | 18,823,200 |
| 2024-11-06 | 2024-11-04 | 1.789 | 10,353,827 | +433,304 | 0.37% | 18,519,650 |
| 2024-11-05 | 2024-11-01 | 1.778 | 9,920,523 | -88,982 | 0.36% | 17,642,040 |
| 2024-10-29 | 2024-10-25 | 1.716 | 10,009,505 | +96,719 | 0.36% | 17,179,340 |
| 2024-10-28 | 2024-10-24 | 1.706 | 9,912,786 | +9,672 | 0.36% | 16,910,851 |
| 2024-10-22 | 2024-10-18 | 1.768 | 9,903,114 | +11,607 | 0.36% | 17,508,691 |
| 2024-10-17 | 2024-10-15 | 1.716 | 9,891,507 | +3,868 | 0.36% | 16,976,819 |
| 2024-10-16 | 2024-10-14 | 1.778 | 9,887,639 | +96,720 | 0.36% | 17,583,561 |
| 2024-10-15 | 2024-10-10 | 1.789 | 9,790,919 | +12,573 | 0.35% | 17,512,790 |
| 2024-10-14 | 2024-10-09 | 1.665 | 9,778,346 | +18,377 | 0.35% | 16,277,101 |
| 2024-10-10 | 2024-10-08 | 1.737 | 9,759,969 | +33,852 | 0.35% | 16,952,880 |
| 2024-10-09 | 2024-10-07 | 2.120 | 9,726,117 | -391,714 | 0.35% | 20,614,800 |
| 2024-10-08 | 2024-10-04 | 1.913 | 10,117,831 | +207,947 | 0.36% | 19,352,850 |
| 2024-10-04 | 2024-10-02 | 1.778 | 9,909,884 | +382,042 | 0.36% | 17,623,120 |
| 2024-10-03 | 2024-09-30 | 1.644 | 9,527,842 | +98,654 | 0.34% | 15,663,090 |
| 2024-09-27 | 2024-09-25 | 1.385 | 9,429,188 | +32,885 | 0.34% | 13,063,660 |
| 2024-09-17 | 2024-09-13 | 1.241 | 9,396,303 | +967 | 0.34% | 11,658,000 |
| 2024-09-16 | 2024-09-12 | 1.241 | 9,395,336 | -193,439 | 0.34% | 11,656,800 |
| 2024-09-11 | 2024-09-09 | 1.282 | 9,588,775 | +9,672 | 0.35% | 12,293,360 |
| 2024-09-09 | 2024-09-04 | 1.303 | 9,579,103 | -145,080 | 0.34% | 12,479,040 |
| 2024-09-04 | 2024-09-02 | 1.375 | 9,724,183 | -48,359 | 0.35% | 13,371,821 |
| 2024-09-03 | 2024-08-30 | 1.416 | 9,772,542 | -103,490 | 0.35% | 13,842,480 |
| 2024-08-23 | 2024-08-21 | 1.530 | 9,876,032 | -1,935 | 0.36% | 15,112,280 |
| 2024-08-22 | 2024-08-20 | 1.551 | 9,877,967 | +1,935 | 0.36% | 15,319,501 |
| 2024-08-20 | 2024-08-16 | 1.541 | 9,876,032 | +13,540 | 0.36% | 15,214,390 |
| 2024-08-19 | 2024-08-15 | 1.530 | 9,862,492 | -37,720 | 0.36% | 15,091,561 |
| 2024-08-16 | 2024-08-14 | 1.520 | 9,900,212 | -29,983 | 0.36% | 15,046,920 |
| 2024-08-08 | 2024-08-06 | 1.499 | 9,930,195 | -48,360 | 0.36% | 14,887,150 |
| 2024-07-25 | 2024-07-23 | 1.678 | 9,978,555 | +81,244 | 0.36% | 16,746,882 |
| 2024-07-24 | 2024-07-22 | 1.700 | 9,897,311 | +507,488 | 0.36% | 16,826,252 |
| 2024-07-17 | 2024-07-15 | 1.765 | 9,389,823 | -157,827 | 0.36% | 16,577,460 |
| 2024-07-16 | 2024-07-12 | 1.765 | 9,547,650 | +28,445 | 0.36% | 16,856,099 |
| 2024-07-12 | 2024-07-10 | 1.744 | 9,519,205 | -10,093 | 0.36% | 16,598,401 |
| 2024-07-11 | 2024-07-09 | 1.776 | 9,529,298 | +55,056 | 0.36% | 16,927,550 |
| 2024-07-05 | 2024-07-03 | 1.798 | 9,474,242 | -82,584 | 0.36% | 17,036,250 |
| 2024-07-03 | 2024-06-28 | 1.744 | 9,556,826 | -27,528 | 0.36% | 16,663,999 |
| 2024-07-02 | 2024-06-27 | 1.722 | 9,584,354 | +79,831 | 0.36% | 16,503,099 |
| 2024-06-26 | 2024-06-24 | 1.755 | 9,504,523 | -12,846 | 0.36% | 16,676,380 |
| 2024-06-24 | 2024-06-20 | 1.820 | 9,517,369 | +917 | 0.36% | 17,321,239 |
| 2024-06-20 | 2024-06-18 | 1.809 | 9,516,452 | +42,210 | 0.36% | 17,215,860 |
| 2024-06-18 | 2024-06-14 | 1.831 | 9,474,242 | +494,587 | 0.36% | 17,346,000 |
| 2024-06-12 | 2024-06-07 | 1.874 | 8,979,655 | -550,561 | 0.34% | 16,831,921 |
| 2024-06-11 | 2024-06-06 | 1.853 | 9,530,216 | +91,760 | 0.36% | 17,656,200 |
| 2024-06-06 | 2024-06-04 | 1.907 | 9,438,456 | -125,711 | 0.36% | 18,000,501 |
| 2024-06-05 | 2024-06-03 | 1.853 | 9,564,167 | +91,760 | 0.36% | 17,719,100 |
| 2024-05-31 | 2024-05-29 | 1.864 | 9,472,407 | -10,094 | 0.36% | 17,652,330 |
| 2024-05-30 | 2024-05-28 | 1.896 | 9,482,501 | -91,760 | 0.36% | 17,981,161 |
| 2024-05-29 | 2024-05-27 | 1.885 | 9,574,261 | +12,847 | 0.36% | 18,050,820 |
| 2024-05-27 | 2024-05-23 | 1.853 | 9,561,414 | +15,599 | 0.36% | 17,713,999 |
| 2024-05-24 | 2024-05-22 | 1.918 | 9,545,815 | -91,760 | 0.36% | 18,309,280 |
| 2024-05-22 | 2024-05-20 | 1.962 | 9,637,575 | +458,801 | 0.37% | 18,905,399 |
| 2024-05-21 | 2024-05-17 | 1.940 | 9,178,774 | -117,453 | 0.35% | 17,805,340 |
| 2024-05-16 | 2024-05-13 | 1.874 | 9,296,227 | -94,513 | 0.35% | 17,425,319 |
| 2024-05-13 | 2024-05-09 | 1.722 | 9,390,740 | +91,760 | 0.36% | 16,169,719 |
| 2024-05-09 | 2024-05-07 | 1.700 | 9,298,980 | -312,902 | 0.35% | 15,809,040 |
| 2024-05-07 | 2024-05-03 | 1.656 | 9,611,882 | -1,929,718 | 0.36% | 15,921,999 |
| 2024-05-06 | 2024-05-02 | 1.646 | 11,541,600 | -707,471 | 0.44% | 18,992,780 |
| 2024-05-02 | 2024-04-29 | 1.733 | 12,249,071 | -68,820 | 0.46% | 21,224,910 |
| 2024-04-30 | 2024-04-26 | 1.722 | 12,317,891 | -27,528 | 0.47% | 21,209,920 |
| 2024-04-25 | 2024-04-23 | 1.646 | 12,345,419 | -917,602 | 0.47% | 20,315,540 |
| 2024-04-23 | 2024-04-19 | 1.678 | 13,263,021 | +357,864 | 0.50% | 22,259,159 |
| 2024-04-22 | 2024-04-18 | 1.667 | 12,905,157 | +326,667 | 0.49% | 21,517,921 |
| 2024-04-19 | 2024-04-17 | 1.667 | 12,578,490 | +957,976 | 0.48% | 20,973,240 |
| 2024-04-18 | 2024-04-16 | 1.624 | 11,620,514 | -917,602 | 0.44% | 18,869,361 |
| 2024-04-16 | 2024-04-12 | 1.646 | 12,538,116 | +13,764 | 0.48% | 20,632,641 |
| 2024-04-15 | 2024-04-11 | 1.700 | 12,524,352 | +739,588 | 0.48% | 21,292,441 |
| 2024-04-12 | 2024-04-10 | 1.678 | 11,784,764 | +268,857 | 0.45% | 19,778,219 |
| 2024-04-11 | 2024-04-09 | 1.678 | 11,515,907 | -15,599 | 0.44% | 19,327,000 |
| 2024-04-10 | 2024-04-08 | 1.722 | 11,531,506 | -137,640 | 0.44% | 19,855,860 |
| 2024-04-09 | 2024-04-05 | 1.635 | 11,669,146 | +1,211,234 | 0.44% | 19,075,499 |
| 2024-04-05 | 2024-04-02 | 1.755 | 10,457,912 | +68,821 | 0.40% | 18,349,171 |
| 2024-03-27 | 2024-03-25 | 1.820 | 10,389,091 | +710,224 | 0.39% | 18,907,739 |
| 2024-03-26 | 2024-03-22 | 1.798 | 9,678,867 | -91,761 | 0.37% | 17,404,199 |
| 2024-03-25 | 2024-03-21 | 1.874 | 9,770,628 | +10,094 | 0.37% | 18,314,561 |
| 2024-03-22 | 2024-03-20 | 1.853 | 9,760,534 | +64,232 | 0.37% | 18,082,900 |
| 2024-03-21 | 2024-03-19 | 1.842 | 9,696,302 | +367,041 | 0.37% | 17,858,230 |
| 2024-03-20 | 2024-03-18 | 1.864 | 9,329,261 | +515,692 | 0.35% | 17,385,570 |
| 2024-03-19 | 2024-03-15 | 1.853 | 8,813,569 | +97,266 | 0.33% | 16,328,501 |
| 2024-03-18 | 2024-03-14 | 1.831 | 8,716,303 | -186,273 | 0.33% | 15,958,320 |
| 2024-03-13 | 2024-03-11 | 1.787 | 8,902,576 | +62,397 | 0.34% | 15,911,280 |
| 2024-03-12 | 2024-03-08 | 1.798 | 8,840,179 | -27,528 | 0.34% | 15,896,100 |
| 2024-03-11 | 2024-03-07 | 1.765 | 8,867,707 | +275,281 | 0.34% | 15,655,680 |
| 2024-03-01 | 2024-02-28 | 1.733 | 8,592,426 | +35,786 | 0.33% | 14,888,759 |
| 2024-02-27 | 2024-02-23 | 1.765 | 8,556,640 | +59,644 | 0.32% | 15,106,500 |
| 2024-02-23 | 2024-02-21 | 1.722 | 8,496,996 | +30,281 | 0.32% | 14,630,800 |
| 2024-02-02 | 2024-01-31 | 1.667 | 8,466,715 | -91,760 | 0.32% | 14,117,310 |
| 2024-01-29 | 2024-01-25 | 1.722 | 8,558,475 | +48,633 | 0.32% | 14,736,660 |
| 2024-01-26 | 2024-01-24 | 1.602 | 8,509,842 | -227,566 | 0.32% | 13,632,780 |
| 2024-01-25 | 2024-01-23 | 1.493 | 8,737,408 | -452,377 | 0.33% | 13,045,141 |
| 2023-12-15 | 2023-12-13 | 1.569 | 9,189,785 | +9,176 | 0.35% | 14,421,599 |
| 2023-11-16 | 2023-11-14 | 1.635 | 9,180,609 | -4,588 | 0.35% | 15,007,499 |
| 2023-10-16 | 2023-10-12 | 1.755 | 9,185,197 | +45,880 | 0.35% | 16,116,099 |
| 2023-10-10 | 2023-10-06 | 1.733 | 9,139,317 | +91,760 | 0.35% | 15,836,399 |
| 2023-08-25 | 2023-08-23 | 1.864 | 9,047,557 | -12,847 | 0.34% | 16,860,600 |
| 2023-08-07 | 2023-08-03 | 2.103 | 9,060,404 | -4,588 | 0.34% | 19,056,821 |
| 2023-08-02 | 2023-07-31 | 2.136 | 9,064,992 | +167,922 | 0.34% | 19,362,841 |
| 2023-07-27 | 2023-07-25 | 2.273 | 8,897,070 | +408,167 | 0.34% | 20,222,792 |
| 2023-07-18 | 2023-07-13 | 2.182 | 8,488,903 | +70,041 | 0.34% | 18,519,360 |
| 2023-07-13 | 2023-07-11 | 2.216 | 8,418,862 | +87,550 | 0.33% | 18,655,039 |
| 2023-06-21 | 2023-06-19 | 2.319 | 8,331,312 | -87,550 | 0.33% | 19,317,480 |
| 2023-06-20 | 2023-06-16 | 2.307 | 8,418,862 | -87,551 | 0.33% | 19,424,319 |
| 2023-06-19 | 2023-06-15 | 2.216 | 8,506,413 | +87,551 | 0.34% | 18,849,040 |
| 2023-06-15 | 2023-06-13 | 2.273 | 8,418,862 | +175,101 | 0.33% | 19,135,839 |
| 2023-06-09 | 2023-06-07 | 2.227 | 8,243,761 | +6,128 | 0.33% | 18,361,199 |
| 2023-05-23 | 2023-05-19 | 2.342 | 8,237,633 | +87,551 | 0.33% | 19,288,451 |
| 2023-05-22 | 2023-05-18 | 2.399 | 8,150,082 | +131,326 | 0.32% | 19,548,900 |
| 2023-05-19 | 2023-05-17 | 2.376 | 8,018,756 | +175,101 | 0.32% | 19,050,719 |
| 2023-05-18 | 2023-05-16 | 2.467 | 7,843,655 | -10,506 | 0.31% | 19,351,439 |
| 2023-05-17 | 2023-05-15 | 2.490 | 7,854,161 | +87,550 | 0.31% | 19,556,779 |
| 2023-05-16 | 2023-05-12 | 2.479 | 7,766,611 | +178,603 | 0.31% | 19,250,071 |
| 2023-05-12 | 2023-05-10 | 2.650 | 7,588,008 | -30,642 | 0.30% | 20,107,441 |
| 2023-05-11 | 2023-05-09 | 2.650 | 7,618,650 | +7,879 | 0.30% | 20,188,639 |
| 2023-05-10 | 2023-05-08 | 2.810 | 7,610,771 | -248,643 | 0.30% | 21,384,781 |
| 2023-05-08 | 2023-05-04 | 2.787 | 7,859,414 | -86,675 | 0.31% | 21,903,879 |
| 2023-05-05 | 2023-05-03 | 2.707 | 7,946,089 | +87,550 | 0.32% | 21,510,119 |
| 2023-05-03 | 2023-04-28 | 2.730 | 7,858,539 | -210,121 | 0.31% | 21,452,640 |
| 2023-05-02 | 2023-04-27 | 2.559 | 8,068,660 | -23,639 | 0.32% | 20,643,840 |
| 2023-04-28 | 2023-04-26 | 2.536 | 8,092,299 | +44,651 | 0.32% | 20,519,460 |
| 2023-04-27 | 2023-04-25 | 2.559 | 8,047,648 | -164,595 | 0.32% | 20,590,080 |
| 2023-04-26 | 2023-04-24 | 2.570 | 8,212,243 | -8,755 | 0.33% | 21,105,000 |
| 2023-04-25 | 2023-04-21 | 2.547 | 8,220,998 | -152,338 | 0.33% | 20,939,700 |
| 2023-04-24 | 2023-04-20 | 2.593 | 8,373,336 | +14,883 | 0.33% | 21,710,280 |
| 2023-04-21 | 2023-04-19 | 2.559 | 8,358,453 | -4,377 | 0.33% | 21,385,281 |
| 2023-04-19 | 2023-04-17 | 2.593 | 8,362,830 | -87,551 | 0.33% | 21,683,040 |
| 2023-04-18 | 2023-04-14 | 2.536 | 8,450,381 | -77,044 | 0.34% | 21,427,441 |
| 2023-04-17 | 2023-04-13 | 2.456 | 8,527,425 | -4,378 | 0.34% | 20,941,000 |
| 2023-04-13 | 2023-04-11 | 2.433 | 8,531,803 | +49,904 | 0.34% | 20,756,851 |
| 2023-04-12 | 2023-04-06 | 2.364 | 8,481,899 | +43,775 | 0.34% | 20,054,160 |
| 2023-04-11 | 2023-04-04 | 2.456 | 8,438,124 | -157,591 | 0.34% | 20,721,701 |
| 2023-04-06 | 2023-04-03 | 2.330 | 8,595,715 | +70,041 | 0.34% | 20,028,721 |
| 2023-04-04 | 2023-03-31 | 2.319 | 8,525,674 | -927,161 | 0.34% | 19,768,140 |
| 2023-04-03 | 2023-03-30 | 2.250 | 9,452,835 | +876 | 0.38% | 21,270,091 |
| 2023-03-30 | 2023-03-28 | 2.250 | 9,451,959 | -296,797 | 0.38% | 21,268,120 |
| 2023-03-28 | 2023-03-24 | 2.273 | 9,748,756 | +105,061 | 0.39% | 22,158,651 |
| 2023-03-24 | 2023-03-22 | 2.364 | 9,643,695 | -26,265 | 0.38% | 22,801,050 |
| 2023-03-23 | 2023-03-21 | 2.330 | 9,669,960 | +87,551 | 0.38% | 22,531,800 |
| 2023-03-22 | 2023-03-20 | 2.364 | 9,582,409 | +75,293 | 0.38% | 22,656,149 |
| 2023-03-21 | 2023-03-17 | 2.501 | 9,507,116 | -231,133 | 0.38% | 23,781,210 |
| 2023-03-17 | 2023-03-15 | 2.319 | 9,738,249 | -75,294 | 0.39% | 22,579,689 |
| 2023-03-16 | 2023-03-14 | 2.159 | 9,813,543 | -103,310 | 0.39% | 21,185,010 |
| 2023-03-15 | 2023-03-13 | 2.170 | 9,916,853 | +103,310 | 0.39% | 21,521,301 |
| 2023-03-13 | 2023-03-09 | 2.182 | 9,813,543 | -17,510 | 0.39% | 21,409,190 |
| 2023-03-10 | 2023-03-08 | 2.216 | 9,831,053 | -87,551 | 0.39% | 21,784,260 |
| 2023-03-09 | 2023-03-07 | 2.182 | 9,918,604 | -485,030 | 0.39% | 21,638,391 |
| 2023-03-08 | 2023-03-06 | 2.204 | 10,403,634 | -37,647 | 0.41% | 22,934,190 |
| 2023-03-07 | 2023-03-03 | 2.204 | 10,441,281 | -50,779 | 0.42% | 23,017,181 |
| 2023-03-06 | 2023-03-02 | 2.090 | 10,492,060 | +45,526 | 0.42% | 21,930,720 |
| 2023-02-27 | 2023-02-23 | 2.022 | 10,446,534 | -87,550 | 0.42% | 21,119,641 |
| 2023-02-24 | 2023-02-22 | 1.965 | 10,534,084 | +87,550 | 0.42% | 20,695,040 |
| 2023-02-20 | 2023-02-16 | 1.907 | 10,446,534 | +26,266 | 0.42% | 19,926,441 |
| 2023-02-16 | 2023-02-14 | 1.976 | 10,420,268 | +8,755 | 0.41% | 20,590,459 |
| 2023-02-10 | 2023-02-08 | 1.976 | 10,411,513 | -876 | 0.41% | 20,573,159 |
| 2023-02-03 | 2023-02-01 | 2.079 | 10,412,389 | +87,551 | 0.41% | 21,645,260 |
| 2023-02-02 | 2023-01-31 | 2.022 | 10,324,838 | +481,528 | 0.41% | 20,873,609 |
| 2023-02-01 | 2023-01-30 | 2.010 | 9,843,310 | -1,751 | 0.39% | 19,787,680 |
| 2023-01-27 | 2023-01-20 | 2.090 | 9,845,061 | +26,265 | 0.39% | 20,578,350 |
| 2023-01-18 | 2023-01-16 | 2.067 | 9,818,796 | -43,775 | 0.39% | 20,299,150 |
| 2023-01-17 | 2023-01-13 | 2.033 | 9,862,571 | -87,551 | 0.39% | 20,051,699 |
| 2023-01-16 | 2023-01-12 | 2.022 | 9,950,122 | -122,571 | 0.40% | 20,116,050 |
| 2023-01-12 | 2023-01-10 | 2.010 | 10,072,693 | +87,551 | 0.40% | 20,248,801 |
| 2023-01-06 | 2023-01-04 | 1.999 | 9,985,142 | -70,041 | 0.40% | 19,958,750 |
| 2022-12-21 | 2022-12-19 | 1.965 | 10,055,183 | +1,751 | 0.40% | 19,754,201 |
| 2022-12-20 | 2022-12-16 | 2.033 | 10,053,432 | -4,377 | 0.40% | 20,439,741 |
| 2022-12-15 | 2022-12-13 | 2.113 | 10,057,809 | +105,061 | 0.40% | 21,252,800 |
| 2022-12-13 | 2022-12-09 | 2.113 | 9,952,748 | +1,781,654 | 0.40% | 21,030,799 |
| 2022-12-09 | 2022-12-07 | 2.010 | 8,171,094 | -119,069 | 0.33% | 16,426,079 |
| 2022-12-07 | 2022-12-05 | 2.113 | 8,290,163 | -217,126 | 0.33% | 17,517,650 |
| 2022-12-01 | 2022-11-29 | 1.999 | 8,507,289 | +84,925 | 0.34% | 17,004,751 |
| 2022-11-30 | 2022-11-28 | 1.965 | 8,422,364 | -8,756 | 0.34% | 16,546,399 |
| 2022-11-29 | 2022-11-25 | 1.942 | 8,431,120 | -175,101 | 0.34% | 16,371,001 |
| 2022-11-28 | 2022-11-24 | 1.873 | 8,606,221 | -70,040 | 0.34% | 16,121,201 |
| 2022-11-25 | 2022-11-23 | 1.839 | 8,676,261 | -210,121 | 0.35% | 15,955,100 |
| 2022-11-24 | 2022-11-22 | 1.793 | 8,886,382 | -128,700 | 0.35% | 15,935,499 |
| 2022-11-17 | 2022-11-15 | 1.725 | 9,015,082 | +175,101 | 0.36% | 15,548,470 |
| 2022-11-15 | 2022-11-11 | 1.656 | 8,839,981 | +35,021 | 0.35% | 14,640,651 |
| 2022-11-10 | 2022-11-08 | 1.633 | 8,804,960 | +16,634 | 0.35% | 14,381,509 |
| 2022-11-03 | 2022-11-01 | 1.462 | 8,788,326 | +131,326 | 0.35% | 12,848,640 |
| 2022-10-13 | 2022-10-11 | 1.553 | 8,657,000 | -277,535 | 0.34% | 13,447,680 |
| 2022-10-12 | 2022-10-10 | 1.496 | 8,934,535 | -262,652 | 0.36% | 13,368,550 |
| 2022-10-07 | 2022-10-05 | 1.496 | 9,197,187 | +8,755 | 0.37% | 13,761,550 |
| 2022-09-30 | 2022-09-28 | 1.496 | 9,188,432 | +175,101 | 0.37% | 13,748,450 |
| 2022-09-29 | 2022-09-27 | 1.542 | 9,013,331 | +7,004 | 0.36% | 13,898,250 |
| 2022-09-28 | 2022-09-26 | 1.531 | 9,006,327 | +8,755 | 0.36% | 13,784,580 |
| 2022-09-20 | 2022-09-16 | 1.668 | 8,997,572 | +8,755 | 0.36% | 15,004,421 |
| 2022-09-13 | 2022-09-08 | 1.713 | 8,988,817 | -2,626 | 0.36% | 15,400,501 |
| 2022-09-08 | 2022-09-06 | 1.725 | 8,991,443 | +2,626 | 0.36% | 15,507,700 |
| 2022-09-06 | 2022-09-02 | 1.713 | 8,988,817 | -4,377 | 0.36% | 15,400,501 |
| 2022-08-19 | 2022-08-17 | 1.770 | 8,993,194 | -30,643 | 0.36% | 15,921,600 |
| 2022-08-15 | 2022-08-11 | 1.759 | 9,023,837 | -4,377 | 0.36% | 15,872,780 |
| 2022-08-05 | 2022-08-03 | 1.748 | 9,028,214 | +4,377 | 0.36% | 15,777,359 |
| 2022-08-03 | 2022-08-01 | 1.850 | 9,023,837 | -30,643 | 0.36% | 16,697,340 |
| 2022-08-01 | 2022-07-28 | 2.132 | 9,054,480 | -61,285 | 0.36% | 19,302,000 |
| 2022-07-29 | 2022-07-27 | 2.132 | 9,115,765 | +304,633 | 0.36% | 19,432,645 |
| 2022-07-19 | 2022-07-15 | 2.096 | 8,811,132 | +522,258 | 0.37% | 18,464,880 |
| 2022-07-18 | 2022-07-14 | 2.168 | 8,288,874 | +224,181 | 0.35% | 17,969,400 |
| 2022-07-15 | 2022-07-13 | 2.204 | 8,064,693 | +27,400 | 0.34% | 17,774,789 |
| 2022-07-06 | 2022-07-04 | 2.252 | 8,037,293 | -58,121 | 0.34% | 18,101,599 |
| 2022-07-04 | 2022-06-29 | 2.276 | 8,095,414 | -83,030 | 0.34% | 18,427,499 |
| 2022-06-30 | 2022-06-28 | 2.288 | 8,178,444 | -66,424 | 0.34% | 18,715,000 |
| 2022-06-29 | 2022-06-27 | 2.252 | 8,244,868 | +185,157 | 0.35% | 18,569,100 |
| 2022-06-17 | 2022-06-15 | 2.337 | 8,059,711 | -83,030 | 0.34% | 18,831,579 |
| 2022-06-15 | 2022-06-13 | 2.300 | 8,142,741 | +128,696 | 0.34% | 18,731,369 |
| 2022-06-08 | 2022-06-06 | 2.312 | 8,014,045 | +83,030 | 0.34% | 18,531,840 |
| 2022-06-02 | 2022-05-31 | 2.385 | 7,931,015 | -12,455 | 0.33% | 18,912,960 |
| 2022-05-18 | 2022-05-16 | 2.324 | 7,943,470 | +10,794 | 0.33% | 18,464,311 |
| 2022-05-17 | 2022-05-13 | 2.337 | 7,932,676 | +34,873 | 0.33% | 18,534,761 |
| 2022-05-16 | 2022-05-12 | 2.300 | 7,897,803 | +10,794 | 0.33% | 18,167,920 |
| 2022-05-13 | 2022-05-11 | 2.373 | 7,887,009 | +83,030 | 0.33% | 18,713,029 |
| 2022-05-12 | 2022-05-10 | 2.361 | 7,803,979 | +9,963 | 0.33% | 18,422,039 |
| 2022-05-11 | 2022-05-06 | 2.385 | 7,794,016 | +130,357 | 0.33% | 18,586,260 |
| 2022-05-05 | 2022-05-03 | 2.469 | 7,663,659 | -131,187 | 0.32% | 18,921,500 |
| 2022-05-04 | 2022-04-29 | 2.445 | 7,794,846 | +4,982 | 0.33% | 19,057,640 |
| 2022-05-03 | 2022-04-28 | 2.481 | 7,789,864 | -41,515 | 0.33% | 19,326,919 |
| 2022-04-29 | 2022-04-27 | 2.349 | 7,831,379 | +83,030 | 0.33% | 18,392,399 |
| 2022-04-27 | 2022-04-25 | 2.240 | 7,748,349 | +8,303 | 0.33% | 17,357,519 |
| 2022-04-22 | 2022-04-20 | 2.409 | 7,740,046 | +3,321 | 0.32% | 18,643,999 |
| 2022-04-20 | 2022-04-14 | 2.565 | 7,736,725 | +18,266 | 0.32% | 19,847,340 |
| 2022-04-19 | 2022-04-13 | 2.493 | 7,718,459 | +41,515 | 0.32% | 19,242,721 |
| 2022-04-14 | 2022-04-12 | 2.541 | 7,676,944 | +268,187 | 0.32% | 19,509,061 |
| 2022-04-13 | 2022-04-11 | 2.529 | 7,408,757 | -117,903 | 0.31% | 18,738,300 |
| 2022-04-12 | 2022-04-08 | 2.638 | 7,526,660 | -40,684 | 0.32% | 19,852,351 |
| 2022-04-08 | 2022-04-06 | 2.529 | 7,567,344 | +123,714 | 0.32% | 19,139,400 |
| 2022-04-04 | 2022-03-31 | 2.553 | 7,443,630 | +83,030 | 0.31% | 19,005,801 |
| 2022-04-01 | 2022-03-30 | 2.638 | 7,360,600 | -6,642 | 0.31% | 19,414,351 |
| 2022-03-31 | 2022-03-29 | 2.686 | 7,367,242 | -83,030 | 0.31% | 19,786,790 |
| 2022-03-28 | 2022-03-24 | 2.638 | 7,450,272 | -83,030 | 0.31% | 19,650,870 |
| 2022-03-25 | 2022-03-23 | 2.638 | 7,533,302 | -87,181 | 0.32% | 19,869,870 |
| 2022-03-24 | 2022-03-22 | 2.650 | 7,620,483 | +85,520 | 0.32% | 20,191,599 |
| 2022-03-22 | 2022-03-18 | 2.589 | 7,534,963 | -166,059 | 0.32% | 19,511,251 |
| 2022-03-21 | 2022-03-17 | 2.553 | 7,701,022 | +91,333 | 0.32% | 19,662,999 |
| 2022-03-18 | 2022-03-16 | 2.397 | 7,609,689 | +83,029 | 0.32% | 18,238,349 |
| 2022-03-17 | 2022-03-15 | 2.180 | 7,526,660 | +332,120 | 0.32% | 16,407,651 |
| 2022-03-15 | 2022-03-11 | 2.577 | 7,194,540 | -830 | 0.30% | 18,543,100 |
| 2022-03-14 | 2022-03-10 | 2.674 | 7,195,370 | +1,660 | 0.30% | 19,238,519 |
| 2022-03-11 | 2022-03-09 | 2.698 | 7,193,710 | +161,909 | 0.30% | 19,407,361 |
| 2022-03-10 | 2022-03-08 | 2.915 | 7,031,801 | +201,762 | 0.29% | 20,494,979 |
| 2022-03-09 | 2022-03-07 | 3.011 | 6,830,039 | -237,465 | 0.29% | 20,565,001 |
| 2022-03-07 | 2022-03-03 | 2.903 | 7,067,504 | -2,491 | 0.30% | 20,513,919 |
| 2022-03-04 | 2022-03-02 | 2.830 | 7,069,995 | +23,248 | 0.30% | 20,010,250 |
| 2022-03-03 | 2022-03-01 | 2.903 | 7,046,747 | +83,030 | 0.30% | 20,453,671 |
| 2022-03-02 | 2022-02-28 | 2.854 | 6,963,717 | -29,891 | 0.29% | 19,877,190 |
| 2022-03-01 | 2022-02-25 | 2.891 | 6,993,608 | -65,593 | 0.29% | 20,215,201 |
| 2022-02-28 | 2022-02-24 | 2.878 | 7,059,201 | +2,491 | 0.30% | 20,319,779 |
| 2022-02-25 | 2022-02-23 | 2.951 | 7,056,710 | +139,490 | 0.30% | 20,822,549 |
| 2022-02-23 | 2022-02-21 | 3.192 | 6,917,220 | +107,939 | 0.29% | 22,077,150 |
| 2022-02-22 | 2022-02-18 | 3.240 | 6,809,281 | -93,824 | 0.29% | 22,060,689 |
| 2022-02-21 | 2022-02-17 | 3.143 | 6,903,105 | +3,321 | 0.29% | 21,699,540 |
| 2022-02-18 | 2022-02-16 | 3.011 | 6,899,784 | -356,198 | 0.29% | 20,775,000 |
| 2022-02-15 | 2022-02-11 | 2.891 | 7,255,982 | -67,254 | 0.30% | 20,973,600 |
| 2022-02-14 | 2022-02-10 | 2.866 | 7,323,236 | +41,515 | 0.31% | 20,991,599 |
| 2022-02-11 | 2022-02-09 | 2.758 | 7,281,721 | -83,030 | 0.31% | 20,083,299 |
| 2022-02-10 | 2022-02-08 | 2.794 | 7,364,751 | -8,303 | 0.31% | 20,578,399 |
| 2022-02-09 | 2022-02-07 | 2.758 | 7,373,054 | -161,909 | 0.31% | 20,335,199 |
| 2022-02-08 | 2022-02-04 | 2.565 | 7,534,963 | +162,739 | 0.32% | 19,329,751 |
| 2022-02-07 | 2022-01-31 | 2.505 | 7,372,224 | +207,575 | 0.31% | 18,468,320 |
| 2022-02-04 | 2022-01-27 | 2.589 | 7,164,649 | +249,089 | 0.30% | 18,552,349 |
| 2022-01-27 | 2022-01-25 | 2.601 | 6,915,560 | +10,794 | 0.29% | 17,990,641 |
| 2022-01-26 | 2022-01-24 | 2.734 | 6,904,766 | -17,436 | 0.29% | 18,877,321 |
| 2022-01-25 | 2022-01-21 | 2.722 | 6,922,202 | +146,963 | 0.29% | 18,841,620 |
| 2022-01-24 | 2022-01-20 | 2.770 | 6,775,239 | +97,145 | 0.28% | 18,768,000 |
| 2022-01-20 | 2022-01-18 | 2.746 | 6,678,094 | -83,030 | 0.28% | 18,338,040 |
| 2022-01-19 | 2022-01-17 | 2.626 | 6,761,124 | -14,945 | 0.28% | 17,751,740 |
| 2022-01-17 | 2022-01-13 | 2.758 | 6,776,069 | +6,642 | 0.28% | 18,688,689 |
| 2022-01-14 | 2022-01-12 | 2.710 | 6,769,427 | +74,727 | 0.28% | 18,344,250 |
| 2022-01-13 | 2022-01-11 | 2.686 | 6,694,700 | -83,030 | 0.28% | 17,980,490 |
| 2022-01-11 | 2022-01-07 | 2.614 | 6,777,730 | -74,727 | 0.28% | 17,713,710 |
| 2022-01-10 | 2022-01-06 | 2.517 | 6,852,457 | -3,321 | 0.29% | 17,248,770 |
| 2022-01-06 | 2022-01-04 | 2.481 | 6,855,778 | -20,758 | 0.29% | 17,009,420 |
| 2021-12-29 | 2021-12-24 | 2.421 | 6,876,536 | +83,030 | 0.29% | 16,646,821 |
| 2021-12-21 | 2021-12-17 | 2.553 | 6,793,506 | -207,574 | 0.28% | 17,345,841 |
| 2021-12-20 | 2021-12-16 | 2.553 | 7,001,080 | +83,030 | 0.29% | 17,875,839 |
| 2021-12-16 | 2021-12-14 | 2.481 | 6,918,050 | +83,029 | 0.29% | 17,163,919 |
| 2021-12-14 | 2021-12-10 | 2.614 | 6,835,021 | +41,515 | 0.29% | 17,863,441 |
| 2021-12-13 | 2021-12-09 | 2.626 | 6,793,506 | +124,545 | 0.28% | 17,836,761 |
| 2021-12-08 | 2021-12-06 | 2.517 | 6,668,961 | +72,236 | 0.28% | 16,786,881 |
| 2021-12-07 | 2021-12-03 | 2.650 | 6,596,725 | -124,545 | 0.28% | 17,479,001 |
| 2021-12-02 | 2021-11-30 | 2.385 | 6,721,270 | +166,060 | 0.28% | 16,028,101 |
| 2021-12-01 | 2021-11-29 | 2.385 | 6,555,210 | +210,066 | 0.27% | 15,632,100 |
| 2021-11-30 | 2021-11-26 | 2.433 | 6,345,144 | +88,011 | 0.27% | 15,436,839 |
| 2021-11-29 | 2021-11-25 | 2.505 | 6,257,133 | +253,242 | 0.26% | 15,674,881 |
| 2021-11-22 | 2021-11-18 | 2.373 | 6,003,891 | -91,333 | 0.25% | 14,245,069 |
| 2021-11-19 | 2021-11-17 | 2.385 | 6,095,224 | -24,909 | 0.26% | 14,535,179 |
| 2021-11-18 | 2021-11-16 | 2.324 | 6,120,133 | -18,267 | 0.26% | 14,226,030 |
| 2021-11-17 | 2021-11-15 | 2.324 | 6,138,400 | +76,388 | 0.26% | 14,268,491 |
| 2021-11-15 | 2021-11-11 | 2.445 | 6,062,012 | -68,085 | 0.25% | 14,821,029 |
| 2021-11-09 | 2021-11-05 | 2.264 | 6,130,097 | +14,115 | 0.26% | 13,880,040 |
| 2021-11-08 | 2021-11-04 | 2.385 | 6,115,982 | +16,606 | 0.26% | 14,584,681 |
| 2021-11-04 | 2021-11-02 | 2.373 | 6,099,376 | +83,030 | 0.26% | 14,471,621 |
| 2021-11-03 | 2021-11-01 | 2.493 | 6,016,346 | +78,879 | 0.25% | 14,999,220 |
| 2021-11-02 | 2021-10-29 | 2.601 | 5,937,467 | +128,696 | 0.25% | 15,446,159 |
| 2021-10-28 | 2021-10-26 | 2.782 | 5,808,771 | -830 | 0.24% | 16,160,760 |
| 2021-10-27 | 2021-10-25 | 2.818 | 5,809,601 | -440,059 | 0.24% | 16,372,979 |
| 2021-10-26 | 2021-10-22 | 2.746 | 6,249,660 | +293,926 | 0.26% | 17,161,560 |
| 2021-10-25 | 2021-10-21 | 2.782 | 5,955,734 | -488,216 | 0.25% | 16,569,630 |
| 2021-10-22 | 2021-10-20 | 2.746 | 6,443,950 | +48,988 | 0.27% | 17,695,081 |
| 2021-10-21 | 2021-10-19 | 2.842 | 6,394,962 | +415,149 | 0.27% | 18,176,720 |
| 2021-10-20 | 2021-10-18 | 2.854 | 5,979,813 | +166,060 | 0.25% | 17,068,741 |
| 2021-10-18 | 2021-10-12 | 2.722 | 5,813,753 | -107,108 | 0.24% | 15,824,520 |
| 2021-10-15 | 2021-10-11 | 2.698 | 5,920,861 | +83,029 | 0.25% | 15,973,439 |
| 2021-10-12 | 2021-10-08 | 2.818 | 5,837,832 | +9,964 | 0.24% | 16,452,541 |
| 2021-10-07 | 2021-10-05 | 2.830 | 5,827,868 | +49,818 | 0.24% | 16,494,650 |
| 2021-10-04 | 2021-09-29 | 2.830 | 5,778,050 | +4,151 | 0.24% | 16,353,650 |
| 2021-09-30 | 2021-09-28 | 2.903 | 5,773,899 | +83,030 | 0.24% | 16,759,141 |
| 2021-09-29 | 2021-09-27 | 2.866 | 5,690,869 | +268,187 | 0.24% | 16,312,521 |
| 2021-09-28 | 2021-09-24 | 3.047 | 5,422,682 | +161,908 | 0.23% | 16,523,430 |
| 2021-09-27 | 2021-09-23 | 3.264 | 5,260,774 | +535,543 | 0.22% | 17,170,561 |
| 2021-09-23 | 2021-09-20 | 3.252 | 4,725,231 | -2,491 | 0.20% | 15,365,700 |
| 2021-09-21 | 2021-09-17 | 3.348 | 4,727,722 | +114,581 | 0.20% | 15,829,320 |
| 2021-09-20 | 2021-09-16 | 3.372 | 4,613,141 | -5,812 | 0.19% | 15,556,801 |
| 2021-09-17 | 2021-09-15 | 3.481 | 4,618,953 | +8,303 | 0.19% | 16,077,071 |
| 2021-09-16 | 2021-09-14 | 3.553 | 4,610,650 | +8,303 | 0.19% | 16,381,351 |
| 2021-09-15 | 2021-09-13 | 3.950 | 4,602,347 | -166,060 | 0.19% | 18,181,041 |
| 2021-09-14 | 2021-09-10 | 3.890 | 4,768,407 | -254,071 | 0.20% | 18,549,892 |
| 2021-09-13 | 2021-09-09 | 3.926 | 5,022,478 | +68,084 | 0.21% | 19,719,740 |
| 2021-09-10 | 2021-09-08 | 3.962 | 4,954,394 | +17,437 | 0.21% | 19,631,432 |
| 2021-09-09 | 2021-09-07 | 3.794 | 4,936,957 | -217,539 | 0.21% | 18,729,899 |
| 2021-09-08 | 2021-09-06 | 3.577 | 5,154,496 | +41,515 | 0.22% | 18,437,761 |
| 2021-09-07 | 2021-09-03 | 3.529 | 5,112,981 | +8,303 | 0.21% | 18,042,941 |
| 2021-09-06 | 2021-09-02 | 3.661 | 5,104,678 | -11,624 | 0.21% | 18,689,921 |
| 2021-09-03 | 2021-09-01 | 3.493 | 5,116,302 | -337,931 | 0.21% | 17,869,801 |
| 2021-09-02 | 2021-08-31 | 3.734 | 5,454,233 | +107,938 | 0.23% | 20,363,898 |
| 2021-09-01 | 2021-08-30 | 3.517 | 5,346,295 | +265,696 | 0.22% | 18,801,881 |
| 2021-08-31 | 2021-08-27 | 3.445 | 5,080,599 | +215,878 | 0.21% | 17,500,340 |
| 2021-08-30 | 2021-08-26 | 3.432 | 4,864,721 | -181,005 | 0.20% | 16,698,149 |
| 2021-08-27 | 2021-08-25 | 3.360 | 5,045,726 | +357,028 | 0.21% | 16,954,829 |
| 2021-08-26 | 2021-08-24 | 2.903 | 4,688,698 | +299,738 | 0.20% | 13,609,270 |
| 2021-08-25 | 2021-08-23 | 2.806 | 4,388,960 | -26,570 | 0.18% | 12,316,380 |
| 2021-08-24 | 2021-08-20 | 2.638 | 4,415,530 | +79,709 | 0.19% | 11,646,421 |
| 2021-08-23 | 2021-08-19 | 2.854 | 4,335,821 | -102,957 | 0.18% | 12,376,140 |
| 2021-08-20 | 2021-08-18 | 2.975 | 4,438,778 | -606,118 | 0.19% | 13,204,620 |
| 2021-08-19 | 2021-08-17 | 2.903 | 5,044,896 | +75,557 | 0.21% | 14,643,160 |
| 2021-08-18 | 2021-08-16 | 2.806 | 4,969,339 | +104,618 | 0.21% | 13,945,050 |
| 2021-08-17 | 2021-08-13 | 2.698 | 4,864,721 | +38,193 | 0.20% | 13,124,159 |
| 2021-08-16 | 2021-08-12 | 2.782 | 4,826,528 | -19,927 | 0.20% | 13,428,031 |
| 2021-08-13 | 2021-08-11 | 2.674 | 4,846,455 | -16,606 | 0.20% | 12,958,141 |
| 2021-08-12 | 2021-08-10 | 2.638 | 4,863,061 | -147,793 | 0.20% | 12,826,831 |
| 2021-08-11 | 2021-08-09 | 2.698 | 5,010,854 | +165,230 | 0.21% | 13,518,400 |
| 2021-08-10 | 2021-08-06 | 2.662 | 4,845,624 | +147,793 | 0.20% | 12,897,559 |
| 2021-08-09 | 2021-08-05 | 2.638 | 4,697,831 | +48,987 | 0.20% | 12,391,020 |
| 2021-08-06 | 2021-08-04 | 2.734 | 4,648,844 | +42,346 | 0.20% | 12,709,731 |
| 2021-08-05 | 2021-08-03 | 2.830 | 4,606,498 | +30,721 | 0.19% | 13,037,799 |
| 2021-08-04 | 2021-08-02 | 2.866 | 4,575,777 | +2,491 | 0.19% | 13,116,179 |
| 2021-08-03 | 2021-07-30 | 2.854 | 4,573,286 | +489,046 | 0.19% | 13,053,959 |
| 2021-08-02 | 2021-07-29 | 2.782 | 4,084,240 | +376,125 | 0.17% | 11,362,889 |
| 2021-07-30 | 2021-07-28 | 2.746 | 3,708,115 | -197,611 | 0.16% | 10,182,480 |
| 2021-07-29 | 2021-07-27 | 2.626 | 3,905,726 | -73,897 | 0.16% | 10,254,720 |
| 2021-07-28 | 2021-07-26 | 3.011 | 3,979,623 | -306,380 | 0.17% | 11,982,501 |
| 2021-07-27 | 2021-07-23 | 3.071 | 4,286,003 | -38,194 | 0.18% | 13,163,100 |
| 2021-07-26 | 2021-07-22 | 2.686 | 4,324,197 | +122,885 | 0.18% | 11,613,841 |
| 2021-07-23 | 2021-07-21 | 2.667 | 4,201,312 | -1,198,952 | 0.18% | 11,203,643 |
| 2021-07-22 | 2021-07-20 | 2.742 | 5,400,264 | +457,018 | 0.23% | 14,808,462 |
| 2021-07-21 | 2021-07-19 | 2.453 | 4,943,246 | -79,499 | 0.22% | 12,125,100 |
| 2021-07-20 | 2021-07-16 | 2.528 | 5,022,745 | -8,745 | 0.22% | 12,699,180 |
| 2021-07-16 | 2021-07-14 | 2.440 | 5,031,490 | +167,743 | 0.22% | 12,278,260 |
| 2021-07-15 | 2021-07-13 | 2.453 | 4,863,747 | +79,499 | 0.21% | 11,930,099 |
| 2021-07-13 | 2021-07-09 | 2.252 | 4,784,248 | +253,601 | 0.21% | 10,772,219 |
| 2021-07-08 | 2021-07-06 | 2.226 | 4,530,647 | +118,454 | 0.20% | 10,087,231 |
| 2021-07-07 | 2021-07-05 | 2.214 | 4,412,193 | +8,745 | 0.19% | 9,768,000 |
| 2021-07-02 | 2021-06-29 | 2.264 | 4,403,448 | -238,497 | 0.19% | 9,970,200 |
| 2021-06-22 | 2021-06-18 | 2.252 | 4,641,945 | -556,493 | 0.20% | 10,451,810 |
| 2021-06-18 | 2021-06-16 | 2.327 | 5,198,438 | +635,992 | 0.23% | 12,097,150 |
| 2021-06-11 | 2021-06-09 | 2.340 | 4,562,446 | -333,896 | 0.20% | 10,674,540 |
| 2021-06-10 | 2021-06-08 | 2.352 | 4,896,342 | -182,847 | 0.21% | 11,517,331 |
| 2021-05-27 | 2021-05-25 | 2.277 | 5,079,189 | +166,947 | 0.22% | 11,564,089 |
| 2021-05-17 | 2021-05-13 | 2.327 | 4,912,242 | +795 | 0.22% | 11,431,151 |
| 2021-05-14 | 2021-05-12 | 2.428 | 4,911,447 | +79,499 | 0.22% | 11,923,541 |
| 2021-05-12 | 2021-05-10 | 2.579 | 4,831,948 | +39,750 | 0.21% | 12,459,901 |
| 2021-05-11 | 2021-05-07 | 2.390 | 4,792,198 | +119,248 | 0.21% | 11,453,200 |
| 2021-05-06 | 2021-05-04 | 2.314 | 4,672,950 | +90,629 | 0.20% | 10,815,521 |
| 2021-04-27 | 2021-04-23 | 2.465 | 4,582,321 | +250,422 | 0.20% | 11,297,440 |
| 2021-04-16 | 2021-04-14 | 2.566 | 4,331,899 | -1,590 | 0.19% | 11,115,960 |
| 2021-04-13 | 2021-04-09 | 2.629 | 4,333,489 | +476,994 | 0.19% | 11,392,590 |
| 2021-04-09 | 2021-04-07 | 2.541 | 3,856,495 | +158,998 | 0.17% | 9,799,019 |
| 2021-04-08 | 2021-04-01 | 2.478 | 3,697,497 | -55,650 | 0.16% | 9,162,469 |
| 2021-04-07 | 2021-03-31 | 2.541 | 3,753,147 | +103,349 | 0.16% | 9,536,421 |
| 2021-03-30 | 2021-03-26 | 2.252 | 3,649,798 | -85,064 | 0.16% | 8,217,890 |
| 2021-03-29 | 2021-03-25 | 2.214 | 3,734,862 | -412,599 | 0.16% | 8,268,480 |
| 2021-03-24 | 2021-03-22 | 2.340 | 4,147,461 | +158,997 | 0.18% | 9,703,619 |
| 2021-03-16 | 2021-03-12 | 2.327 | 3,988,464 | +3,975 | 0.17% | 9,281,451 |
| 2021-03-15 | 2021-03-11 | 2.428 | 3,984,489 | +95,399 | 0.17% | 9,673,161 |
| 2021-03-11 | 2021-03-09 | 2.289 | 3,889,090 | -52,469 | 0.17% | 8,903,440 |
| 2021-03-09 | 2021-03-05 | 2.440 | 3,941,559 | +158,998 | 0.17% | 9,618,520 |
| 2021-03-08 | 2021-03-04 | 2.491 | 3,782,561 | -51,674 | 0.17% | 9,420,840 |
| 2021-03-05 | 2021-03-03 | 2.704 | 3,834,235 | +39,749 | 0.17% | 10,369,449 |
| 2021-03-04 | 2021-03-02 | 2.604 | 3,794,486 | +97,784 | 0.17% | 9,880,110 |
| 2021-03-02 | 2021-02-26 | 2.881 | 3,696,702 | -86,654 | 0.16% | 10,648,499 |
| 2021-03-01 | 2021-02-25 | 2.881 | 3,783,356 | -48,495 | 0.17% | 10,898,110 |
| 2021-02-26 | 2021-02-24 | 2.717 | 3,831,851 | +159,793 | 0.17% | 10,411,201 |
| 2021-02-25 | 2021-02-23 | 2.943 | 3,672,058 | -837,919 | 0.16% | 10,808,461 |
| 2021-02-24 | 2021-02-22 | 2.893 | 4,509,977 | +828,380 | 0.20% | 13,047,901 |
| 2021-02-23 | 2021-02-19 | 2.390 | 3,681,597 | +103,348 | 0.16% | 8,798,899 |
| 2021-02-22 | 2021-02-18 | 2.126 | 3,578,249 | -23,849 | 0.16% | 7,606,690 |
| 2021-02-19 | 2021-02-17 | 2.126 | 3,602,098 | +562,057 | 0.16% | 7,657,389 |
| 2021-02-18 | 2021-02-16 | 2.101 | 3,040,041 | +7,155 | 0.13% | 6,386,081 |
| 2021-02-17 | 2021-02-11 | 1.950 | 3,032,886 | -238,497 | 0.13% | 5,913,250 |
| 2021-02-10 | 2021-02-08 | 1.899 | 3,271,383 | -119,248 | 0.14% | 6,213,650 |
| 2021-02-08 | 2021-02-04 | 1.874 | 3,390,631 | +23,849 | 0.15% | 6,354,850 |
| 2021-02-04 | 2021-02-02 | 1.937 | 3,366,782 | -356,950 | 0.15% | 6,521,901 |
| 2021-02-03 | 2021-02-01 | 1.912 | 3,723,732 | -119,248 | 0.16% | 7,119,680 |
| 2021-01-29 | 2021-01-27 | 1.987 | 3,842,980 | -119,249 | 0.17% | 7,637,719 |
| 2021-01-28 | 2021-01-26 | 2.000 | 3,962,229 | +39,750 | 0.17% | 7,924,560 |
| 2021-01-22 | 2021-01-20 | 2.164 | 3,922,479 | -79,499 | 0.17% | 8,486,479 |
| 2021-01-21 | 2021-01-19 | 2.151 | 4,001,978 | -248,832 | 0.18% | 8,608,139 |
| 2021-01-20 | 2021-01-18 | 2.176 | 4,250,810 | -675,741 | 0.19% | 9,250,310 |
| 2021-01-19 | 2021-01-15 | 2.075 | 4,926,551 | -278,247 | 0.22% | 10,225,049 |
| 2021-01-18 | 2021-01-14 | 2.088 | 5,204,798 | -111,298 | 0.23% | 10,868,020 |
| 2021-01-15 | 2021-01-13 | 2.075 | 5,316,096 | -302,096 | 0.23% | 11,033,549 |
| 2021-01-14 | 2021-01-12 | 2.038 | 5,618,192 | -317,996 | 0.25% | 11,448,539 |
| 2021-01-13 | 2021-01-11 | 1.912 | 5,936,188 | -556,493 | 0.26% | 11,349,839 |
| 2021-01-12 | 2021-01-08 | 1.912 | 6,492,681 | -476,994 | 0.28% | 12,413,840 |
| 2021-01-11 | 2021-01-07 | 1.937 | 6,969,675 | -825,994 | 0.31% | 13,501,180 |
| 2020-12-23 | 2020-12-21 | 1.799 | 7,795,669 | -794,990 | 0.34% | 14,022,579 |
| 2020-12-22 | 2020-12-18 | 1.849 | 8,590,659 | +7,950 | 0.38% | 15,884,820 |
| 2020-12-07 | 2020-12-03 | 1.748 | 8,582,709 | -3,975 | 0.38% | 15,006,440 |
| 2020-12-04 | 2020-12-02 | 1.761 | 8,586,684 | -182,848 | 0.38% | 15,121,400 |
| 2020-11-27 | 2020-11-25 | 1.774 | 8,769,532 | +15,900 | 0.38% | 15,553,710 |
| 2020-11-25 | 2020-11-23 | 1.761 | 8,753,632 | +186,823 | 0.38% | 15,415,400 |
| 2020-11-23 | 2020-11-19 | 1.711 | 8,566,809 | -3,180 | 0.38% | 14,655,359 |
| 2020-11-18 | 2020-11-16 | 1.723 | 8,569,989 | -6,360 | 0.38% | 14,768,599 |
| 2020-11-17 | 2020-11-13 | 1.673 | 8,576,349 | -29,415 | 0.38% | 14,348,040 |
| 2020-11-13 | 2020-11-11 | 1.748 | 8,605,764 | +29,415 | 0.38% | 15,046,750 |
| 2020-11-12 | 2020-11-10 | 1.648 | 8,576,349 | -15,900 | 0.38% | 14,132,280 |
| 2020-11-11 | 2020-11-09 | 1.635 | 8,592,249 | +23,850 | 0.38% | 14,050,400 |
| 2020-09-24 | 2020-09-22 | 1.673 | 8,568,399 | -7,950 | 0.38% | 14,334,739 |
| 2020-09-18 | 2020-09-16 | 1.673 | 8,576,349 | +7,950 | 0.38% | 14,348,040 |
| 2020-09-08 | 2020-09-04 | 1.723 | 8,568,399 | -5,565 | 0.38% | 14,765,859 |
| 2020-09-03 | 2020-09-01 | 1.673 | 8,573,964 | +31,799 | 0.38% | 14,344,049 |
| 2020-09-02 | 2020-08-31 | 1.673 | 8,542,165 | -7,950 | 0.37% | 14,290,850 |
| 2020-08-19 | 2020-08-17 | 1.711 | 8,550,115 | +39,750 | 0.37% | 14,626,801 |
| 2020-08-12 | 2020-08-10 | 1.698 | 8,510,365 | +7,950 | 0.37% | 14,451,750 |
| 2020-08-05 | 2020-08-03 | 1.660 | 8,502,415 | -476,994 | 0.37% | 14,117,400 |
| 2020-07-23 | 2020-07-21 | 1.969 | 8,979,409 | +488,214 | 0.39% | 17,677,746 |
| 2020-07-10 | 2020-07-08 | 1.862 | 8,491,195 | +5,262 | 0.39% | 15,813,000 |
| 2020-07-08 | 2020-07-06 | 1.876 | 8,485,933 | +451,060 | 0.39% | 15,916,081 |
| 2020-06-12 | 2020-06-10 | 1.689 | 8,034,873 | +37,588 | 0.37% | 13,573,760 |
| 2020-06-04 | 2020-06-02 | 1.663 | 7,997,285 | +8,270 | 0.37% | 13,297,500 |
| 2020-05-26 | 2020-05-22 | 1.610 | 7,989,015 | +811,907 | 0.37% | 12,858,669 |
| 2020-05-21 | 2020-05-19 | 1.729 | 7,177,108 | +15,035 | 0.33% | 12,411,100 |
| 2020-05-20 | 2020-05-18 | 1.703 | 7,162,073 | +150,353 | 0.33% | 12,194,560 |
| 2020-05-19 | 2020-05-15 | 1.703 | 7,011,720 | +451,060 | 0.32% | 11,938,560 |
| 2020-05-18 | 2020-05-14 | 1.716 | 6,560,660 | +75,176 | 0.30% | 11,257,830 |
| 2020-05-13 | 2020-05-11 | 1.729 | 6,485,484 | +22,553 | 0.30% | 11,215,101 |
| 2020-05-08 | 2020-05-06 | 1.729 | 6,462,931 | +48,865 | 0.30% | 11,176,100 |
| 2020-03-23 | 2020-03-19 | 1.782 | 6,414,066 | -192,452 | 0.30% | 11,432,880 |
| 2020-03-12 | 2020-03-10 | 2.009 | 6,606,518 | +128,552 | 0.31% | 13,269,880 |
| 2020-03-11 | 2020-03-09 | 1.995 | 6,477,966 | +761,539 | 0.30% | 12,925,500 |
| 2020-03-09 | 2020-03-05 | 2.142 | 5,716,427 | +7,517 | 0.26% | 12,242,439 |
| 2020-03-05 | 2020-03-03 | 2.115 | 5,708,910 | -486,392 | 0.26% | 12,074,461 |
| 2020-03-04 | 2020-03-02 | 2.128 | 6,195,302 | +60,141 | 0.29% | 13,185,600 |
| 2020-02-27 | 2020-02-25 | 2.009 | 6,135,161 | -137,573 | 0.28% | 12,323,110 |
| 2020-02-06 | 2020-02-04 | 2.035 | 6,272,734 | +212,750 | 0.29% | 12,766,320 |
| 2020-02-04 | 2020-01-31 | 2.022 | 6,059,984 | -67,659 | 0.28% | 12,252,720 |
| 2020-02-03 | 2020-01-30 | 2.049 | 6,127,643 | +1,052,472 | 0.28% | 12,552,540 |
| 2020-01-31 | 2020-01-29 | 2.088 | 5,075,171 | +902,119 | 0.24% | 10,599,070 |
| 2020-01-21 | 2020-01-17 | 2.301 | 4,173,052 | +75,177 | 0.19% | 9,603,230 |
| 2020-01-16 | 2020-01-14 | 2.288 | 4,097,875 | +15,035 | 0.19% | 9,375,719 |
| 2020-01-13 | 2020-01-09 | 2.315 | 4,082,840 | +75,176 | 0.19% | 9,449,940 |
| 2020-01-10 | 2020-01-08 | 2.288 | 4,007,664 | +225,530 | 0.19% | 9,169,321 |
| 2020-01-08 | 2020-01-06 | 2.354 | 3,782,134 | +75,177 | 0.18% | 8,904,870 |
| 2020-01-07 | 2020-01-03 | 2.394 | 3,706,957 | +75,176 | 0.17% | 8,875,799 |
| 2020-01-06 | 2020-01-02 | 2.381 | 3,631,781 | +300,707 | 0.17% | 8,647,491 |
| 2019-11-12 | 2019-11-08 | 2.275 | 3,331,074 | +7,517 | 0.15% | 7,577,009 |
| 2019-11-04 | 2019-10-31 | 2.208 | 3,323,557 | +7,518 | 0.15% | 7,338,861 |
| 2019-10-22 | 2019-10-18 | 2.288 | 3,316,039 | -1,504 | 0.15% | 7,586,920 |
| 2019-09-03 | 2019-08-30 | 2.328 | 3,317,543 | -2,255 | 0.15% | 7,722,751 |
| 2019-08-06 | 2019-08-02 | 2.501 | 3,319,798 | +1,504 | 0.15% | 8,302,080 |
| 2019-07-23 | 2019-07-19 | 2.852 | 3,318,294 | +130,276 | 0.15% | 9,464,411 |
| 2019-07-18 | 2019-07-16 | 2.825 | 3,188,018 | -90,282 | 0.15% | 9,004,559 |
| 2019-07-17 | 2019-07-15 | 2.811 | 3,278,300 | +14,445 | 0.16% | 9,214,170 |
| 2019-06-21 | 2019-06-19 | 2.880 | 3,263,855 | -3,611 | 0.16% | 9,399,521 |
| 2019-05-23 | 2019-05-21 | 2.755 | 3,267,466 | +3,611 | 0.16% | 9,002,760 |
| 2019-05-08 | 2019-05-06 | 2.908 | 3,263,855 | +14,445 | 0.16% | 9,489,901 |
| 2019-04-26 | 2019-04-24 | 3.088 | 3,249,410 | +7,223 | 0.16% | 10,032,771 |
| 2019-04-11 | 2019-04-09 | 3.268 | 3,242,187 | -21,668 | 0.16% | 10,594,039 |
| 2019-03-26 | 2019-03-22 | 3.184 | 3,263,855 | -13,723 | 0.16% | 10,393,701 |
| 2019-03-20 | 2019-03-18 | 3.212 | 3,277,578 | +13,723 | 0.16% | 10,528,161 |
| 2019-03-07 | 2019-03-05 | 3.281 | 3,263,855 | +88,837 | 0.16% | 10,710,031 |
| 2019-03-05 | 2019-03-01 | 3.212 | 3,175,018 | +7,223 | 0.15% | 10,198,720 |
| 2019-03-04 | 2019-02-28 | 3.184 | 3,167,795 | -72,226 | 0.15% | 10,087,799 |
| 2019-02-28 | 2019-02-26 | 3.268 | 3,240,021 | +79,448 | 0.16% | 10,586,962 |
| 2019-02-26 | 2019-02-22 | 3.129 | 3,160,573 | +36,113 | 0.15% | 9,889,760 |
| 2019-02-19 | 2019-02-15 | 3.018 | 3,124,460 | -723 | 0.15% | 9,430,679 |
| 2019-02-13 | 2019-02-11 | 3.032 | 3,125,183 | +14,446 | 0.15% | 9,476,131 |
| 2019-02-11 | 2019-02-04 | 3.074 | 3,110,737 | -10,834 | 0.15% | 9,561,539 |
| 2019-02-08 | 2019-01-31 | 2.977 | 3,121,571 | -1,445 | 0.15% | 9,292,299 |
| 2018-12-12 | 2018-12-10 | 2.700 | 3,123,016 | +281,678 | 0.15% | 8,431,801 |
| 2018-12-04 | 2018-11-30 | 2.755 | 2,841,338 | +7,223 | 0.14% | 7,828,661 |
| 2018-11-19 | 2018-11-15 | 2.769 | 2,834,115 | +1,444 | 0.14% | 7,848,000 |
| 2018-11-14 | 2018-11-12 | 2.714 | 2,832,671 | +43,335 | 0.14% | 7,687,121 |
| 2018-10-22 | 2018-10-18 | 2.700 | 2,789,336 | +3,612 | 0.13% | 7,530,901 |
| 2018-09-14 | 2018-09-12 | 2.728 | 2,785,724 | -114,116 | 0.13% | 7,598,289 |
| 2018-09-04 | 2018-08-31 | 2.977 | 2,899,840 | +36,113 | 0.14% | 8,632,250 |
| 2018-08-31 | 2018-08-29 | 3.032 | 2,863,727 | -8,667 | 0.14% | 8,683,349 |
| 2018-08-29 | 2018-08-27 | 3.032 | 2,872,394 | +72,225 | 0.14% | 8,709,629 |
| 2018-08-22 | 2018-08-20 | 2.908 | 2,800,169 | -7,223 | 0.14% | 8,141,699 |
| 2018-08-20 | 2018-08-16 | 2.894 | 2,807,392 | -288,900 | 0.14% | 8,123,831 |
| 2018-07-23 | 2018-07-19 | 3.164 | 3,096,292 | +115,640 | 0.15% | 9,797,310 |
| 2018-07-05 | 2018-07-03 | 3.236 | 2,980,652 | +7,648 | 0.15% | 9,645,751 |
| 2018-06-26 | 2018-06-22 | 3.366 | 2,973,004 | -541,620 | 0.15% | 10,005,841 |
| 2018-06-20 | 2018-06-15 | 3.351 | 3,514,624 | +6,952 | 0.18% | 11,778,149 |
| 2018-06-06 | 2018-06-04 | 3.452 | 3,507,672 | +13,906 | 0.18% | 12,108,001 |
| 2018-05-31 | 2018-05-29 | 3.538 | 3,493,766 | -12,515 | 0.18% | 12,361,500 |
| 2018-05-14 | 2018-05-10 | 3.581 | 3,506,281 | -695 | 0.18% | 12,557,070 |
| 2018-04-30 | 2018-04-26 | 3.524 | 3,506,976 | +69,527 | 0.18% | 12,357,799 |
| 2018-04-26 | 2018-04-24 | 3.524 | 3,437,449 | +12,515 | 0.17% | 12,112,801 |
| 2018-04-13 | 2018-04-11 | 3.495 | 3,424,934 | -6,952 | 0.17% | 11,970,181 |
| 2018-03-07 | 2018-03-05 | 3.337 | 3,431,886 | +6,952 | 0.17% | 11,451,518 |
| 2018-02-28 | 2018-02-26 | 3.553 | 3,424,934 | +13,906 | 0.17% | 12,167,221 |
| 2018-02-27 | 2018-02-23 | 3.509 | 3,411,028 | -7,648 | 0.17% | 11,970,639 |
| 2018-02-09 | 2018-02-07 | 3.394 | 3,418,676 | +4,171 | 0.17% | 11,604,119 |
| 2018-02-07 | 2018-02-05 | 3.581 | 3,414,505 | -27,811 | 0.17% | 12,228,392 |
| 2018-02-05 | 2018-02-01 | 3.581 | 3,442,316 | +13,906 | 0.17% | 12,327,991 |
| 2018-01-26 | 2018-01-24 | 3.610 | 3,428,410 | -354,591 | 0.17% | 12,376,810 |
| 2018-01-22 | 2018-01-18 | 3.567 | 3,783,001 | +41,716 | 0.19% | 13,493,679 |
| 2018-01-18 | 2018-01-16 | 3.538 | 3,741,285 | -13,210 | 0.19% | 13,237,261 |
| 2018-01-16 | 2018-01-12 | 3.581 | 3,754,495 | -3,476 | 0.19% | 13,446,000 |
| 2018-01-08 | 2018-01-04 | 3.437 | 3,757,971 | -11,125 | 0.19% | 12,917,949 |
| 2018-01-04 | 2018-01-02 | 3.409 | 3,769,096 | +13,906 | 0.19% | 12,847,771 |
| 2017-12-21 | 2017-12-19 | 3.265 | 3,755,190 | +14,601 | 0.19% | 12,260,269 |
| 2017-12-13 | 2017-12-11 | 3.251 | 3,740,589 | +4,171 | 0.19% | 12,158,799 |
| 2017-12-05 | 2017-12-01 | 3.308 | 3,736,418 | +6,953 | 0.19% | 12,360,201 |
| 2017-11-30 | 2017-11-28 | 3.337 | 3,729,465 | -139,055 | 0.19% | 12,444,480 |
| 2017-11-24 | 2017-11-22 | 3.437 | 3,868,520 | +139,750 | 0.19% | 13,297,959 |
| 2017-11-21 | 2017-11-17 | 3.409 | 3,728,770 | -695,277 | 0.19% | 12,710,311 |
| 2017-11-16 | 2017-11-14 | 3.596 | 4,424,047 | -69,527 | 0.22% | 15,907,502 |
| 2017-11-15 | 2017-11-13 | 3.610 | 4,493,574 | -29,897 | 0.23% | 16,222,129 |
| 2017-11-08 | 2017-11-06 | 3.682 | 4,523,471 | +9,038 | 0.23% | 16,655,360 |
| 2017-11-03 | 2017-11-01 | 3.725 | 4,514,433 | +430,377 | 0.23% | 16,816,872 |
| 2017-11-01 | 2017-10-30 | 3.725 | 4,084,056 | +208,583 | 0.20% | 15,213,659 |
| 2017-10-26 | 2017-10-24 | 3.740 | 3,875,473 | -13,906 | 0.19% | 14,492,400 |
| 2017-10-25 | 2017-10-23 | 3.754 | 3,889,379 | +6,953 | 0.19% | 14,600,341 |
| 2017-10-20 | 2017-10-18 | 3.783 | 3,882,426 | -58,403 | 0.19% | 14,685,920 |
| 2017-10-18 | 2017-10-16 | 3.826 | 3,940,829 | -68,137 | 0.20% | 15,076,880 |
| 2017-10-17 | 2017-10-13 | 3.811 | 4,008,966 | -34,764 | 0.20% | 15,279,899 |
| 2017-10-16 | 2017-10-12 | 3.711 | 4,043,730 | -13,906 | 0.20% | 15,005,280 |
| 2017-10-13 | 2017-10-11 | 3.696 | 4,057,636 | -222,488 | 0.20% | 14,998,521 |
| 2017-10-12 | 2017-10-10 | 3.725 | 4,280,124 | +26,420 | 0.21% | 15,944,039 |
| 2017-10-10 | 2017-10-06 | 3.768 | 4,253,704 | +689,020 | 0.21% | 16,029,161 |
| 2017-10-06 | 2017-10-03 | 3.711 | 3,564,684 | +34,763 | 0.18% | 13,227,659 |
| 2017-10-04 | 2017-09-29 | 3.696 | 3,529,921 | +83,434 | 0.18% | 13,047,892 |
| 2017-10-03 | 2017-09-28 | 3.668 | 3,446,487 | +124,454 | 0.17% | 12,640,349 |
| 2017-09-29 | 2017-09-27 | 3.711 | 3,322,033 | +410,214 | 0.17% | 12,327,241 |
| 2017-09-28 | 2017-09-26 | 3.696 | 2,911,819 | +247,518 | 0.15% | 10,763,158 |
| 2017-09-27 | 2017-09-25 | 3.682 | 2,664,301 | +166,867 | 0.13% | 9,809,921 |
| 2017-09-26 | 2017-09-22 | 3.811 | 2,497,434 | -13,906 | 0.13% | 9,518,798 |
| 2017-09-25 | 2017-09-21 | 3.869 | 2,511,340 | +814,865 | 0.13% | 9,716,280 |
| 2017-09-19 | 2017-09-15 | 3.768 | 1,696,475 | -2,782 | 0.08% | 6,392,798 |
| 2017-09-18 | 2017-09-14 | 3.811 | 1,699,257 | -9,038 | 0.09% | 6,476,602 |
| 2017-09-14 | 2017-09-12 | 3.826 | 1,708,295 | -109,159 | 0.09% | 6,535,619 |
| 2017-09-12 | 2017-09-08 | 3.811 | 1,817,454 | +13,906 | 0.09% | 6,927,101 |
| 2017-09-11 | 2017-09-07 | 3.840 | 1,803,548 | +2,781 | 0.09% | 6,925,980 |
| 2017-09-08 | 2017-09-06 | 3.941 | 1,800,767 | -10,429 | 0.09% | 7,096,600 |
| 2017-08-30 | 2017-08-28 | 3.711 | 1,811,196 | +22,249 | 0.09% | 6,720,899 |
| 2017-08-29 | 2017-08-25 | 3.740 | 1,788,947 | +271,158 | 0.09% | 6,689,799 |
| 2017-08-15 | 2017-08-11 | 3.668 | 1,517,789 | +27,811 | 0.08% | 5,566,649 |
| 2017-08-11 | 2017-08-09 | 3.883 | 1,489,978 | +20,858 | 0.07% | 5,786,099 |
| 2017-08-10 | 2017-08-08 | 3.955 | 1,469,120 | -695 | 0.07% | 5,810,750 |
| 2017-08-07 | 2017-08-03 | 3.970 | 1,469,815 | -131,408 | 0.07% | 5,834,639 |
| 2017-08-01 | 2017-07-28 | 3.956 | 1,601,223 | +20,859 | 0.08% | 6,334,371 |
| 2017-07-31 | 2017-07-27 | 4.015 | 1,580,364 | +210,542 | 0.08% | 6,345,165 |
| 2017-07-27 | 2017-07-25 | 4.015 | 1,369,822 | +27,098 | 0.07% | 5,499,838 |
| 2017-07-26 | 2017-07-24 | 4.059 | 1,342,724 | +33,873 | 0.07% | 5,450,500 |
| 2017-07-25 | 2017-07-21 | 4.118 | 1,308,851 | -54,197 | 0.07% | 5,390,279 |
| 2017-07-24 | 2017-07-20 | 4.177 | 1,363,048 | -134,814 | 0.07% | 5,693,961 |
| 2017-07-21 | 2017-07-19 | 4.148 | 1,497,862 | +155,138 | 0.08% | 6,212,909 |
| 2017-07-19 | 2017-07-17 | 4.133 | 1,342,724 | -33,873 | 0.07% | 5,549,600 |
| 2017-07-17 | 2017-07-13 | 4.059 | 1,376,597 | -19,646 | 0.07% | 5,588,000 |
| 2017-07-13 | 2017-07-11 | 3.838 | 1,396,243 | -33,873 | 0.07% | 5,358,599 |
| 2017-07-12 | 2017-07-10 | 3.838 | 1,430,116 | -33,196 | 0.07% | 5,488,599 |
| 2017-07-10 | 2017-07-06 | 3.867 | 1,463,312 | -677 | 0.08% | 5,659,201 |
| 2017-07-07 | 2017-07-05 | 3.912 | 1,463,989 | -27,099 | 0.08% | 5,726,649 |
| 2017-07-06 | 2017-07-04 | 3.882 | 1,491,088 | +6,775 | 0.08% | 5,788,631 |
| 2017-06-29 | 2017-06-27 | 3.897 | 1,484,313 | +16,259 | 0.08% | 5,784,240 |
| 2017-06-23 | 2017-06-21 | 3.897 | 1,468,054 | +16,259 | 0.08% | 5,720,880 |
| 2017-06-22 | 2017-06-20 | 3.808 | 1,451,795 | -13,549 | 0.07% | 5,528,940 |
| 2017-06-16 | 2017-06-14 | 3.853 | 1,465,344 | -317,729 | 0.08% | 5,645,429 |
| 2017-06-13 | 2017-06-09 | 3.808 | 1,783,073 | +27,099 | 0.09% | 6,790,562 |
| 2017-06-12 | 2017-06-08 | 3.853 | 1,755,974 | -20,324 | 0.09% | 6,765,119 |
| 2017-06-09 | 2017-06-07 | 3.867 | 1,776,298 | +52,842 | 0.09% | 6,869,640 |
| 2017-06-08 | 2017-06-06 | 3.808 | 1,723,456 | +20,324 | 0.09% | 6,563,519 |
| 2017-06-07 | 2017-06-05 | 3.808 | 1,703,132 | -1,747,845 | 0.09% | 6,486,119 |
| 2017-06-06 | 2017-06-02 | 3.853 | 3,450,977 | -37,938 | 0.18% | 13,295,340 |
| 2017-06-05 | 2017-06-01 | 3.853 | 3,488,915 | -48,099 | 0.18% | 13,441,501 |
| 2017-06-02 | 2017-05-31 | 3.971 | 3,537,014 | +176,139 | 0.18% | 14,044,489 |
| 2017-05-25 | 2017-05-23 | 3.926 | 3,360,875 | -217,464 | 0.17% | 13,196,260 |
| 2017-05-23 | 2017-05-19 | 3.971 | 3,578,339 | -67,746 | 0.18% | 14,208,579 |
| 2017-05-22 | 2017-05-18 | 3.956 | 3,646,085 | +3,387 | 0.19% | 14,423,759 |
| 2017-05-17 | 2017-05-15 | 4.192 | 3,642,698 | -7,452 | 0.19% | 15,270,680 |
| 2017-05-16 | 2017-05-12 | 4.163 | 3,650,150 | +242,530 | 0.19% | 15,194,160 |
| 2017-05-12 | 2017-05-10 | 4.118 | 3,407,620 | -78,585 | 0.18% | 14,033,701 |
| 2017-05-10 | 2017-05-08 | 4.089 | 3,486,205 | -44,712 | 0.18% | 14,254,420 |
| 2017-05-08 | 2017-05-04 | 4.222 | 3,530,917 | +581,260 | 0.18% | 14,906,319 |
| 2017-05-05 | 2017-05-02 | 4.355 | 2,949,657 | +58,261 | 0.15% | 12,844,299 |
| 2017-05-04 | 2017-04-28 | 4.251 | 2,891,396 | -1,102,903 | 0.15% | 12,291,841 |
| 2017-05-02 | 2017-04-27 | 4.325 | 3,994,299 | -1,022,286 | 0.21% | 17,275,279 |
| 2017-04-28 | 2017-04-26 | 4.384 | 5,016,585 | +2,260,681 | 0.26% | 21,992,849 |
| 2017-04-27 | 2017-04-25 | 4.340 | 2,755,904 | -2,032 | 0.14% | 11,959,920 |
| 2017-04-26 | 2017-04-24 | 4.340 | 2,757,936 | -379,377 | 0.14% | 11,968,739 |
| 2017-04-24 | 2017-04-20 | 4.487 | 3,137,313 | -472,189 | 0.16% | 14,078,238 |
| 2017-04-20 | 2017-04-18 | 4.561 | 3,609,502 | +9,484 | 0.19% | 16,463,518 |
| 2017-04-19 | 2017-04-13 | 4.724 | 3,600,018 | +307,566 | 0.19% | 17,004,800 |
| 2017-04-13 | 2017-04-11 | 4.753 | 3,292,452 | +40,648 | 0.17% | 15,649,202 |
| 2017-04-12 | 2017-04-10 | 4.783 | 3,251,804 | +203,238 | 0.17% | 15,552,000 |
| 2017-04-11 | 2017-04-07 | 4.827 | 3,048,566 | -9,485 | 0.16% | 14,714,999 |
| 2017-04-10 | 2017-04-06 | 4.901 | 3,058,051 | -349,569 | 0.16% | 14,986,481 |
| 2017-04-07 | 2017-04-05 | 4.812 | 3,407,620 | -256,079 | 0.18% | 16,397,802 |
| 2017-04-06 | 2017-04-03 | 4.738 | 3,663,699 | -21,679 | 0.19% | 17,359,679 |
| 2017-03-29 | 2017-03-27 | 4.384 | 3,685,378 | -42,002 | 0.19% | 16,156,800 |
| 2017-03-28 | 2017-03-24 | 4.532 | 3,727,380 | +42,680 | 0.19% | 16,891,138 |
| 2017-03-24 | 2017-03-22 | 4.635 | 3,684,700 | +20,323 | 0.19% | 17,078,458 |
| 2017-03-23 | 2017-03-21 | 4.650 | 3,664,377 | +40,648 | 0.19% | 17,038,351 |
| 2017-03-22 | 2017-03-20 | 4.591 | 3,623,729 | -47,422 | 0.19% | 16,635,389 |
| 2017-03-21 | 2017-03-17 | 4.561 | 3,671,151 | -88,070 | 0.19% | 16,744,709 |
| 2017-03-20 | 2017-03-16 | 4.620 | 3,759,221 | -233,046 | 0.19% | 17,368,370 |
| 2017-03-17 | 2017-03-15 | 4.576 | 3,992,267 | +67,746 | 0.21% | 18,268,300 |
| 2017-03-16 | 2017-03-14 | 4.532 | 3,924,521 | +211,367 | 0.20% | 17,784,510 |
| 2017-03-15 | 2017-03-13 | 4.428 | 3,713,154 | +79,940 | 0.19% | 16,443,001 |
| 2017-03-14 | 2017-03-10 | 4.369 | 3,633,214 | +20,324 | 0.19% | 15,874,482 |
| 2017-03-10 | 2017-03-08 | 4.517 | 3,612,890 | +108,394 | 0.19% | 16,318,981 |
| 2017-03-07 | 2017-03-03 | 4.458 | 3,504,496 | -20,324 | 0.18% | 15,622,459 |
| 2017-03-06 | 2017-03-02 | 4.517 | 3,524,820 | -20,324 | 0.18% | 15,921,180 |
| 2017-03-03 | 2017-03-01 | 4.546 | 3,545,144 | +40,648 | 0.18% | 16,117,641 |
| 2017-03-01 | 2017-02-27 | 4.458 | 3,504,496 | +67,746 | 0.18% | 15,622,459 |
| 2017-02-28 | 2017-02-24 | 4.487 | 3,436,750 | +6,774 | 0.18% | 15,421,918 |
| 2017-02-27 | 2017-02-23 | 4.664 | 3,429,976 | -13,549 | 0.18% | 15,999,081 |
| 2017-02-24 | 2017-02-22 | 4.679 | 3,443,525 | +33,873 | 0.18% | 16,113,110 |
| 2017-02-22 | 2017-02-20 | 4.532 | 3,409,652 | +50,132 | 0.18% | 15,451,310 |
| 2017-02-20 | 2017-02-16 | 4.384 | 3,359,520 | +33,873 | 0.17% | 14,728,230 |
| 2017-02-17 | 2017-02-15 | 4.517 | 3,325,647 | +31,840 | 0.17% | 15,021,540 |
| 2017-02-16 | 2017-02-14 | 4.591 | 3,293,807 | +51,487 | 0.17% | 15,120,822 |
| 2017-02-14 | 2017-02-10 | 4.369 | 3,242,320 | -22,356 | 0.17% | 14,166,562 |
| 2017-02-13 | 2017-02-09 | 4.310 | 3,264,676 | -24,388 | 0.17% | 14,071,481 |
| 2017-02-10 | 2017-02-08 | 4.177 | 3,289,064 | -82,650 | 0.17% | 13,739,649 |
| 2017-02-09 | 2017-02-07 | 4.148 | 3,371,714 | -2,033 | 0.17% | 13,985,369 |
| 2017-02-08 | 2017-02-06 | 4.118 | 3,373,747 | +143,622 | 0.17% | 13,894,201 |
| 2017-02-07 | 2017-02-03 | 4.104 | 3,230,125 | -3,388 | 0.17% | 13,255,039 |
| 2017-02-06 | 2017-02-02 | 4.089 | 3,233,513 | -10,162 | 0.17% | 13,221,211 |
| 2017-02-01 | 2017-01-25 | 4.207 | 3,243,675 | -130,749 | 0.17% | 13,645,802 |
| 2017-01-26 | 2017-01-24 | 4.251 | 3,374,424 | +88,070 | 0.17% | 14,345,279 |
| 2017-01-25 | 2017-01-23 | 4.133 | 3,286,354 | -4,743 | 0.17% | 13,582,798 |
| 2017-01-18 | 2017-01-16 | 4.222 | 3,291,097 | +47,422 | 0.17% | 13,893,881 |
| 2017-01-16 | 2017-01-12 | 4.355 | 3,243,675 | -47,422 | 0.17% | 14,124,602 |
| 2017-01-13 | 2017-01-11 | 4.369 | 3,291,097 | +60,972 | 0.17% | 14,379,681 |
| 2017-01-05 | 2017-01-03 | 4.236 | 3,230,125 | -6,775 | 0.17% | 13,684,158 |
| 2017-01-04 | 2016-12-30 | 4.458 | 3,236,900 | -33,195 | 0.17% | 14,429,560 |
| 2016-12-30 | 2016-12-28 | 4.236 | 3,270,095 | -16,937 | 0.17% | 13,853,488 |
| 2016-12-29 | 2016-12-23 | 4.089 | 3,287,032 | -38,615 | 0.17% | 13,440,040 |
| 2016-12-13 | 2016-12-09 | 3.897 | 3,325,647 | -6,775 | 0.17% | 12,959,760 |
| 2016-12-12 | 2016-12-08 | 3.897 | 3,332,422 | +6,775 | 0.17% | 12,986,161 |
| 2016-12-02 | 2016-11-30 | 4.104 | 3,325,647 | -35,905 | 0.17% | 13,647,020 |
| 2016-12-01 | 2016-11-29 | 4.163 | 3,361,552 | -135,492 | 0.17% | 13,992,838 |
| 2016-11-30 | 2016-11-28 | 4.163 | 3,497,044 | +50,132 | 0.18% | 14,556,839 |
| 2016-11-29 | 2016-11-25 | 4.015 | 3,446,912 | +13,549 | 0.18% | 13,839,359 |
| 2016-11-28 | 2016-11-24 | 3.985 | 3,433,363 | -21,679 | 0.18% | 13,683,600 |
| 2016-11-24 | 2016-11-22 | 4.015 | 3,455,042 | -55,551 | 0.18% | 13,872,001 |
| 2016-11-21 | 2016-11-17 | 3.971 | 3,510,593 | +35,905 | 0.18% | 13,939,578 |
| 2016-11-04 | 2016-11-02 | 3.616 | 3,474,688 | -5,420 | 0.18% | 12,566,050 |
| 2016-10-27 | 2016-10-25 | 3.985 | 3,480,108 | -94,844 | 0.18% | 13,869,901 |
| 2016-10-26 | 2016-10-24 | 4.015 | 3,574,952 | +67,746 | 0.18% | 14,353,440 |
| 2016-10-24 | 2016-10-19 | 3.882 | 3,507,206 | -203,238 | 0.18% | 13,615,509 |
| 2016-10-04 | 2016-09-30 | 3.735 | 3,710,444 | -244,563 | 0.19% | 13,856,810 |
| 2016-09-29 | 2016-09-27 | 3.912 | 3,955,007 | -20,323 | 0.20% | 15,470,701 |
| 2016-09-28 | 2016-09-26 | 3.867 | 3,975,330 | +13,549 | 0.20% | 15,374,158 |
| 2016-09-26 | 2016-09-22 | 4.015 | 3,961,781 | -6,775 | 0.20% | 15,906,559 |
| 2016-09-23 | 2016-09-21 | 4.000 | 3,968,556 | -13,549 | 0.20% | 15,875,181 |
| 2016-09-22 | 2016-09-20 | 3.971 | 3,982,105 | -5,420 | 0.20% | 15,811,820 |
| 2016-09-19 | 2016-09-14 | 3.912 | 3,987,525 | +13,549 | 0.21% | 15,597,901 |
| 2016-09-14 | 2016-09-12 | 3.941 | 3,973,976 | -13,549 | 0.20% | 15,662,222 |
| 2016-09-12 | 2016-09-08 | 3.985 | 3,987,525 | -2,032 | 0.21% | 15,892,201 |
| 2016-09-09 | 2016-09-07 | 3.926 | 3,989,557 | -2,032 | 0.21% | 15,664,740 |
| 2016-08-23 | 2016-08-19 | 3.897 | 3,991,589 | -40,648 | 0.21% | 15,554,878 |
| 2016-08-18 | 2016-08-16 | 3.690 | 4,032,237 | +6,775 | 0.21% | 14,880,000 |
| 2016-08-17 | 2016-08-15 | 3.675 | 4,025,462 | -4,065 | 0.21% | 14,795,578 |
| 2016-08-10 | 2016-08-08 | 3.675 | 4,029,527 | +26,421 | 0.21% | 14,810,519 |
| 2016-08-09 | 2016-08-05 | 3.528 | 4,003,106 | -27,099 | 0.21% | 14,122,509 |
| 2016-07-26 | 2016-07-22 | 3.528 | 4,030,205 | +33,873 | 0.21% | 14,218,111 |
| 2016-07-25 | 2016-07-21 | 3.602 | 3,996,332 | -27,098 | 0.21% | 14,393,561 |
| 2016-07-18 | 2016-07-14 | 3.543 | 4,023,430 | +27,098 | 0.21% | 14,253,600 |
| 2016-07-14 | 2016-07-12 | 3.469 | 3,996,332 | +33,873 | 0.21% | 13,862,651 |
| 2016-07-08 | 2016-07-06 | 3.498 | 3,962,459 | +2,033 | 0.20% | 13,862,131 |
| 2016-07-05 | 2016-06-30 | 3.498 | 3,960,426 | -60,972 | 0.20% | 13,855,019 |
| 2016-07-04 | 2016-06-29 | 3.454 | 4,021,398 | -1,219,426 | 0.21% | 13,890,241 |
| 2016-06-30 | 2016-06-28 | 3.351 | 5,240,824 | -476,254 | 0.27% | 17,560,719 |
| 2016-06-29 | 2016-06-27 | 3.292 | 5,717,078 | -304,857 | 0.29% | 18,818,970 |
| 2016-06-28 | 2016-06-24 | 3.203 | 6,021,935 | -135,491 | 0.31% | 19,289,131 |
| 2016-06-27 | 2016-06-23 | 3.218 | 6,157,426 | -156,494 | 0.32% | 19,814,018 |
| 2016-06-24 | 2016-06-22 | 3.233 | 6,313,920 | -33,872 | 0.32% | 20,410,801 |
| 2016-06-23 | 2016-06-21 | 3.174 | 6,347,792 | -67,746 | 0.33% | 20,145,498 |
| 2016-06-22 | 2016-06-20 | 3.115 | 6,415,538 | -618,521 | 0.33% | 19,981,699 |
| 2016-06-21 | 2016-06-17 | 3.115 | 7,034,059 | -254,047 | 0.36% | 21,908,131 |
| 2016-06-20 | 2016-06-16 | 3.100 | 7,288,106 | -553,484 | 0.37% | 22,591,801 |
| 2016-06-17 | 2016-06-15 | 3.174 | 7,841,590 | -338,730 | 0.40% | 24,886,250 |
| 2016-06-16 | 2016-06-14 | 3.129 | 8,180,320 | -441,025 | 0.42% | 25,599,001 |
| 2016-06-15 | 2016-06-13 | 3.129 | 8,621,345 | -263,532 | 0.44% | 26,979,118 |
| 2016-06-14 | 2016-06-10 | 3.292 | 8,884,877 | -27,776 | 0.46% | 29,246,450 |
| 2016-06-13 | 2016-06-08 | 3.336 | 8,912,653 | -169,365 | 0.46% | 29,732,560 |
| 2016-06-08 | 2016-06-06 | 3.336 | 9,082,018 | -13,549 | 0.47% | 30,297,561 |
| 2016-06-07 | 2016-06-03 | 3.321 | 9,095,567 | -54,197 | 0.47% | 30,208,500 |
| 2016-06-06 | 2016-06-02 | 3.233 | 9,149,764 | -1,050,061 | 0.47% | 29,578,141 |
| 2016-06-03 | 2016-06-01 | 3.218 | 10,199,825 | -616,488 | 0.52% | 32,822,079 |
| 2016-06-02 | 2016-05-31 | 3.247 | 10,816,313 | -833,275 | 0.56% | 35,125,199 |
| 2016-06-01 | 2016-05-30 | 3.115 | 11,649,588 | -1,624,547 | 0.60% | 36,283,560 |
| 2016-05-31 | 2016-05-27 | 3.085 | 13,274,135 | -1,146,939 | 0.68% | 40,951,460 |
| 2016-05-30 | 2016-05-26 | 3.085 | 14,421,074 | -726,236 | 0.74% | 44,489,831 |
| 2016-05-17 | 2016-05-13 | 3.026 | 15,147,310 | +7,452 | 0.78% | 45,835,951 |
| 2016-05-13 | 2016-05-11 | 3.144 | 15,139,858 | +12,872 | 0.78% | 47,601,241 |
| 2016-05-10 | 2016-05-06 | 3.159 | 15,126,986 | -67,746 | 0.78% | 47,784,060 |
| 2016-05-06 | 2016-05-04 | 3.558 | 15,194,732 | +442,758 | 0.78% | 54,059,085 |
| 2016-05-03 | 2016-04-28 | 3.588 | 14,751,974 | -30,912 | 0.78% | 52,932,442 |
| 2016-04-28 | 2016-04-26 | 3.619 | 14,782,886 | -8,551 | 0.78% | 53,492,879 |
| 2016-04-27 | 2016-04-25 | 3.634 | 14,791,437 | -7,892 | 0.78% | 53,748,711 |
| 2016-04-25 | 2016-04-21 | 3.695 | 14,799,329 | -18,416 | 0.78% | 54,677,429 |
| 2016-04-22 | 2016-04-20 | 3.527 | 14,817,745 | -14,470 | 0.78% | 52,267,279 |
| 2016-04-19 | 2016-04-15 | 3.482 | 14,832,215 | -15,128 | 0.79% | 51,641,789 |
| 2016-04-18 | 2016-04-14 | 3.497 | 14,847,343 | -12,496 | 0.79% | 51,920,201 |
| 2016-04-15 | 2016-04-13 | 3.436 | 14,859,839 | +10,523 | 0.79% | 51,060,179 |
| 2016-04-13 | 2016-04-11 | 3.071 | 14,849,316 | +32,886 | 0.79% | 45,605,540 |
| 2016-04-07 | 2016-04-05 | 3.147 | 14,816,430 | +65,772 | 0.78% | 46,630,890 |
| 2016-04-06 | 2016-04-01 | 3.208 | 14,750,658 | +26,309 | 0.78% | 47,320,970 |
| 2016-03-24 | 2016-03-22 | 3.299 | 14,724,349 | +657 | 0.78% | 48,579,789 |
| 2016-03-23 | 2016-03-21 | 3.375 | 14,723,692 | -3,946 | 0.78% | 49,696,921 |
| 2016-03-22 | 2016-03-18 | 3.284 | 14,727,638 | +658 | 0.78% | 48,366,720 |
| 2016-03-17 | 2016-03-15 | 3.071 | 14,726,980 | -32,886 | 0.78% | 45,229,819 |
| 2016-03-16 | 2016-03-14 | 3.071 | 14,759,866 | -32,886 | 0.78% | 45,330,819 |
| 2016-03-15 | 2016-03-11 | 3.071 | 14,792,752 | +54,591 | 0.78% | 45,431,820 |
| 2016-03-11 | 2016-03-09 | 3.041 | 14,738,161 | -5,920 | 0.78% | 44,815,999 |
| 2016-03-10 | 2016-03-08 | 3.178 | 14,744,081 | -460,403 | 0.78% | 46,851,530 |
| 2016-03-09 | 2016-03-07 | 3.132 | 15,204,484 | -539,329 | 0.81% | 47,621,020 |
| 2016-03-08 | 2016-03-04 | 3.117 | 15,743,813 | +32,886 | 0.83% | 49,070,849 |
| 2016-03-07 | 2016-03-03 | 2.995 | 15,710,927 | -7,235 | 0.83% | 47,057,389 |
| 2016-03-01 | 2016-02-26 | 2.676 | 15,718,162 | -335,437 | 0.83% | 42,060,479 |
| 2016-02-26 | 2016-02-24 | 2.737 | 16,053,599 | +5,262 | 0.85% | 43,934,400 |
| 2016-02-24 | 2016-02-22 | 2.798 | 16,048,337 | -78,926 | 0.85% | 44,896,000 |
| 2016-02-23 | 2016-02-19 | 2.706 | 16,127,263 | +3,288 | 0.85% | 43,645,599 |
| 2016-02-22 | 2016-02-18 | 2.782 | 16,123,975 | -16,443 | 0.85% | 44,862,450 |
| 2016-02-19 | 2016-02-17 | 2.737 | 16,140,418 | +6,577 | 0.85% | 44,172,001 |
| 2016-02-05 | 2016-02-03 | 2.600 | 16,133,841 | +6,578 | 0.85% | 41,946,301 |
| 2016-01-21 | 2016-01-19 | 2.904 | 16,127,263 | -14,470 | 0.85% | 46,833,199 |
| 2016-01-20 | 2016-01-18 | 2.706 | 16,141,733 | -144,698 | 0.85% | 43,684,759 |
| 2016-01-19 | 2016-01-15 | 2.767 | 16,286,431 | -32,886 | 0.86% | 45,066,839 |
| 2016-01-18 | 2016-01-14 | 2.874 | 16,319,317 | -1,315,438 | 0.86% | 46,894,679 |
| 2016-01-14 | 2016-01-12 | 2.904 | 17,634,755 | +6,577 | 0.93% | 51,210,921 |
| 2016-01-11 | 2016-01-07 | 3.102 | 17,628,178 | -7,892 | 0.93% | 54,676,081 |
| 2016-01-06 | 2016-01-04 | 3.345 | 17,636,070 | -658 | 0.93% | 58,990,799 |
| 2016-01-05 | 2015-12-31 | 3.558 | 17,636,728 | -13,154 | 0.93% | 62,747,100 |
| 2016-01-04 | 2015-12-29 | 3.619 | 17,649,882 | -131,544 | 0.93% | 63,867,299 |
| 2015-12-30 | 2015-12-28 | 3.527 | 17,781,426 | -263,088 | 0.94% | 62,721,200 |
| 2015-12-17 | 2015-12-15 | 3.482 | 18,044,514 | +658 | 0.96% | 62,826,152 |
| 2015-12-15 | 2015-12-11 | 3.527 | 18,043,856 | +11,181 | 0.96% | 63,646,881 |
| 2015-12-14 | 2015-12-10 | 3.543 | 18,032,675 | -1,627,853 | 0.95% | 63,881,611 |
| 2015-12-11 | 2015-12-09 | 3.649 | 19,660,528 | -18,417 | 1.04% | 71,740,798 |
| 2015-09-15 | 2015-09-11 | 4.348 | 19,678,945 | +1,525,908 | 1.04% | 85,571,202 |
| 2015-09-14 | 2015-09-10 | 4.348 | 18,153,037 | +7,117,174 | 0.96% | 78,935,999 |
| 2015-08-21 | 2015-08-19 | 4.348 | 11,035,863 | +13,155 | 0.58% | 47,987,941 |
| 2015-08-20 | 2015-08-18 | 4.409 | 11,022,708 | -27,624 | 0.58% | 48,601,099 |
| 2015-08-19 | 2015-08-17 | 4.759 | 11,050,332 | +1,658,108 | 0.59% | 52,587,128 |
| 2015-08-18 | 2015-08-14 | 4.926 | 9,392,224 | -30,912 | 0.50% | 46,267,202 |
| 2015-08-17 | 2015-08-13 | 4.744 | 9,423,136 | -281,504 | 0.50% | 44,700,238 |
| 2015-08-14 | 2015-08-12 | 4.394 | 9,704,640 | +267,692 | 0.51% | 42,641,950 |
| 2015-08-13 | 2015-08-11 | 4.546 | 9,436,948 | -4,701,374 | 0.50% | 42,900,518 |
| 2015-08-12 | 2015-08-10 | 4.713 | 14,138,322 | +4,826,340 | 0.75% | 66,637,600 |
| 2015-08-06 | 2015-08-04 | 3.923 | 9,311,982 | +13,155 | 0.49% | 36,527,640 |
| 2015-08-04 | 2015-07-31 | 3.938 | 9,298,827 | -97,343 | 0.49% | 36,617,418 |
| 2015-07-30 | 2015-07-28 | 3.907 | 9,396,170 | +6,577 | 0.50% | 36,715,020 |
| 2015-07-29 | 2015-07-27 | 3.968 | 9,389,593 | +78,927 | 0.50% | 37,260,361 |
| 2015-07-28 | 2015-07-24 | 4.470 | 9,310,666 | -78,927 | 0.49% | 41,618,638 |
| 2015-07-27 | 2015-07-23 | 4.409 | 9,389,593 | +10,524 | 0.50% | 41,400,401 |
| 2015-07-23 | 2015-07-21 | 4.614 | 9,379,069 | -76,296 | 0.50% | 43,276,166 |
| 2015-07-22 | 2015-07-20 | 4.707 | 9,455,365 | +355,072 | 0.50% | 44,509,583 |
| 2015-07-21 | 2015-07-17 | 4.568 | 9,100,293 | +14,804 | 0.49% | 41,565,719 |
| 2015-07-15 | 2015-07-13 | 4.505 | 9,085,489 | -8,367 | 0.49% | 40,933,502 |
| 2015-07-14 | 2015-07-10 | 4.397 | 9,093,856 | +307,677 | 0.49% | 39,982,238 |
| 2015-07-13 | 2015-07-09 | 4.101 | 8,786,179 | -12,874 | 0.48% | 36,035,999 |
| 2015-07-10 | 2015-07-08 | 3.527 | 8,799,053 | +63,081 | 0.48% | 31,030,901 |
| 2015-07-09 | 2015-07-07 | 3.915 | 8,735,972 | +8,367 | 0.47% | 34,201,438 |
| 2015-07-08 | 2015-07-06 | 4.257 | 8,727,605 | +10,299 | 0.47% | 37,151,661 |
| 2015-07-07 | 2015-07-03 | 4.723 | 8,717,306 | -9,655 | 0.47% | 41,170,721 |
| 2015-07-06 | 2015-07-02 | 4.894 | 8,726,961 | -99,126 | 0.47% | 42,707,700 |
| 2015-07-03 | 2015-06-30 | 5.236 | 8,826,087 | +14,804 | 0.48% | 46,209,439 |
| 2015-07-02 | 2015-06-29 | 5.111 | 8,811,283 | -487,906 | 0.48% | 45,036,812 |
| 2015-06-30 | 2015-06-26 | 5.484 | 9,299,189 | -6,437 | 0.50% | 50,997,910 |
| 2015-06-26 | 2015-06-24 | 5.733 | 9,305,626 | -101,057 | 0.50% | 53,346,331 |
| 2015-06-25 | 2015-06-23 | 5.593 | 9,406,683 | -37,333 | 0.51% | 52,610,400 |
| 2015-06-24 | 2015-06-22 | 5.484 | 9,444,016 | +312,826 | 0.51% | 51,792,159 |
| 2015-06-22 | 2015-06-18 | 5.888 | 9,131,190 | -19,310 | 0.49% | 53,764,942 |
| 2015-06-19 | 2015-06-17 | 5.950 | 9,150,500 | -644 | 0.50% | 54,447,281 |
| 2015-06-18 | 2015-06-16 | 5.919 | 9,151,144 | +12,230 | 0.50% | 54,166,773 |
| 2015-06-12 | 2015-06-10 | 6.012 | 9,138,914 | -7,080 | 0.49% | 54,946,262 |
| 2015-06-11 | 2015-06-09 | 6.090 | 9,145,994 | +6,437 | 0.49% | 55,699,279 |
| 2015-06-09 | 2015-06-05 | 6.354 | 9,139,557 | -96,552 | 0.49% | 58,073,907 |
| 2015-06-08 | 2015-06-04 | 6.339 | 9,236,109 | -9,655 | 0.50% | 58,543,921 |
| 2015-06-04 | 2015-06-02 | 6.572 | 9,245,764 | +1,334,984 | 0.50% | 60,759,720 |
| 2015-06-03 | 2015-06-01 | 6.292 | 7,910,780 | -26,390 | 0.43% | 49,774,502 |
| 2015-06-02 | 2015-05-29 | 6.292 | 7,937,170 | -10,299 | 0.43% | 49,940,548 |
| 2015-06-01 | 2015-05-28 | 6.308 | 7,947,469 | -3,219 | 0.43% | 50,128,819 |
| 2015-05-29 | 2015-05-27 | 6.541 | 7,950,688 | -75,310 | 0.43% | 52,001,923 |
| 2015-05-28 | 2015-05-26 | 6.603 | 8,025,998 | +1,288 | 0.43% | 52,993,252 |
| 2015-05-26 | 2015-05-21 | 6.416 | 8,024,710 | +107,494 | 0.43% | 51,488,708 |
| 2015-05-22 | 2015-05-20 | 6.447 | 7,917,216 | -83,678 | 0.43% | 51,044,997 |
| 2015-05-21 | 2015-05-19 | 6.370 | 8,000,894 | +3,218 | 0.43% | 50,962,998 |
| 2015-05-20 | 2015-05-18 | 6.168 | 7,997,676 | -193,103 | 0.43% | 49,327,250 |
| 2015-05-19 | 2015-05-15 | 6.292 | 8,190,779 | -50,850 | 0.44% | 51,536,251 |
| 2015-05-18 | 2015-05-14 | 6.168 | 8,241,629 | +83,034 | 0.45% | 50,831,879 |
| 2015-05-15 | 2015-05-13 | 6.199 | 8,158,595 | -24,460 | 0.44% | 50,573,250 |
| 2015-05-14 | 2015-05-12 | 6.354 | 8,183,055 | +21,885 | 0.44% | 51,996,172 |
| 2015-05-12 | 2015-05-08 | 6.509 | 8,161,170 | -237,516 | 0.44% | 53,125,012 |
| 2015-05-11 | 2015-05-07 | 6.012 | 8,398,686 | +1,931 | 0.45% | 50,495,759 |
| 2015-05-08 | 2015-05-06 | 6.478 | 8,396,755 | +1,287 | 0.45% | 54,397,649 |
| 2015-05-07 | 2015-05-05 | 6.634 | 8,395,468 | +1,640,731 | 0.45% | 55,693,611 |
| 2015-05-06 | 2015-05-04 | 7.053 | 6,754,737 | +4,600,353 | 0.37% | 47,642,758 |
| 2015-05-05 | 2015-04-30 | 7.131 | 2,154,384 | -131,310 | 0.12% | 15,362,730 |
| 2015-05-04 | 2015-04-29 | 7.069 | 2,285,694 | -30,253 | 0.12% | 16,157,050 |
| 2015-04-30 | 2015-04-28 | 7.317 | 2,315,947 | -480,826 | 0.13% | 16,946,582 |
| 2015-04-29 | 2015-04-27 | 7.131 | 2,796,773 | +535,539 | 0.15% | 19,943,551 |
| 2015-04-28 | 2015-04-24 | 6.758 | 2,261,234 | -75,954 | 0.12% | 15,281,548 |
| 2015-04-27 | 2015-04-23 | 6.743 | 2,337,188 | -49,563 | 0.13% | 15,758,540 |
| 2015-04-24 | 2015-04-22 | 6.556 | 2,386,751 | -331,493 | 0.13% | 15,647,759 |
| 2015-04-23 | 2015-04-21 | 6.090 | 2,718,244 | -1,329,835 | 0.15% | 16,554,158 |
| 2015-04-22 | 2015-04-20 | 6.385 | 4,048,079 | -10,943 | 0.22% | 25,847,789 |
| 2015-04-21 | 2015-04-17 | 6.370 | 4,059,022 | -915,307 | 0.22% | 25,854,602 |
| 2015-04-20 | 2015-04-16 | 5.966 | 4,974,329 | -2,034,017 | 0.27% | 29,675,519 |
| 2015-04-17 | 2015-04-15 | 5.966 | 7,008,346 | +6,437 | 0.38% | 41,809,922 |
| 2015-04-16 | 2015-04-14 | 6.028 | 7,001,909 | +72,092 | 0.38% | 42,206,640 |
| 2015-04-15 | 2015-04-13 | 6.323 | 6,929,817 | +4,686,606 | 0.37% | 43,817,619 |
| 2015-04-14 | 2015-04-10 | 6.137 | 2,243,211 | +317,976 | 0.12% | 13,765,748 |
| 2015-04-13 | 2015-04-09 | 5.935 | 1,925,235 | +86,896 | 0.10% | 11,425,618 |
| 2015-04-10 | 2015-04-08 | 6.028 | 1,838,339 | -19,310 | 0.10% | 11,081,280 |
| 2015-04-09 | 2015-04-02 | 5.018 | 1,857,649 | -280,643 | 0.10% | 9,321,778 |
| 2015-04-08 | 2015-04-01 | 4.661 | 2,138,292 | -19,310 | 0.12% | 9,965,999 |
| 2015-04-02 | 2015-03-31 | 4.428 | 2,157,602 | +292,229 | 0.12% | 9,553,198 |
| 2015-04-01 | 2015-03-30 | 4.614 | 1,865,373 | +30,252 | 0.10% | 8,607,058 |
| 2015-03-27 | 2015-03-25 | 3.760 | 1,835,121 | -1,287 | 0.10% | 6,899,421 |
| 2015-03-23 | 2015-03-19 | 3.760 | 1,836,408 | +644 | 0.10% | 6,904,260 |
| 2015-03-20 | 2015-03-18 | 3.791 | 1,835,764 | +6,436 | 0.10% | 6,958,879 |
| 2015-03-09 | 2015-03-05 | 3.713 | 1,829,328 | -15,448 | 0.10% | 6,792,382 |
| 2015-03-06 | 2015-03-04 | 3.744 | 1,844,776 | +3,219 | 0.10% | 6,907,061 |
| 2015-03-03 | 2015-02-27 | 3.837 | 1,841,557 | +15,448 | 0.10% | 7,066,668 |
| 2015-03-02 | 2015-02-26 | 3.791 | 1,826,109 | -13,517 | 0.10% | 6,922,279 |
| 2015-02-10 | 2015-02-06 | 3.480 | 1,839,626 | -23,816 | 0.10% | 6,401,919 |
| 2015-02-09 | 2015-02-05 | 3.433 | 1,863,442 | +19,310 | 0.10% | 6,397,949 |
| 2015-01-29 | 2015-01-27 | 3.775 | 1,844,132 | +4,506 | 0.10% | 6,961,950 |
| 2015-01-16 | 2015-01-14 | 3.962 | 1,839,626 | +7,080 | 0.10% | 7,287,898 |
| 2015-01-15 | 2015-01-13 | 4.024 | 1,832,546 | +3,218 | 0.10% | 7,373,730 |
| 2015-01-14 | 2015-01-12 | 3.977 | 1,829,328 | -12,873 | 0.10% | 7,275,522 |
| 2015-01-12 | 2015-01-08 | 4.070 | 1,842,201 | -4,506 | 0.10% | 7,498,440 |
| 2015-01-08 | 2015-01-06 | 4.148 | 1,846,707 | -3,218 | 0.10% | 7,660,231 |
| 2015-01-07 | 2015-01-05 | 4.164 | 1,849,925 | -27,035 | 0.10% | 7,702,319 |
| 2015-01-06 | 2015-01-02 | 4.210 | 1,876,960 | -5,149 | 0.10% | 7,902,362 |
| 2015-01-02 | 2014-12-29 | 4.086 | 1,882,109 | +41,195 | 0.10% | 7,690,120 |
| 2014-12-29 | 2014-12-22 | 4.008 | 1,840,914 | +207,908 | 0.10% | 7,378,801 |
| 2014-12-23 | 2014-12-19 | 4.070 | 1,633,006 | -354,022 | 0.09% | 6,646,939 |
| 2014-12-22 | 2014-12-18 | 3.884 | 1,987,028 | -23,173 | 0.11% | 7,717,499 |
| 2014-12-18 | 2014-12-16 | 3.760 | 2,010,201 | +6,437 | 0.11% | 7,557,662 |
| 2014-12-17 | 2014-12-15 | 3.806 | 2,003,764 | +39,264 | 0.11% | 7,626,851 |
| 2014-12-16 | 2014-12-12 | 3.589 | 1,964,500 | +139,678 | 0.11% | 7,050,122 |
| 2014-12-15 | 2014-12-11 | 3.558 | 1,824,822 | +25,747 | 0.10% | 6,492,151 |
| 2014-12-12 | 2014-12-10 | 3.542 | 1,799,075 | -32,827 | 0.10% | 6,372,601 |
| 2014-12-11 | 2014-12-09 | 3.433 | 1,831,902 | -70,805 | 0.10% | 6,289,659 |
| 2014-12-08 | 2014-12-04 | 3.402 | 1,902,707 | -64,367 | 0.10% | 6,473,641 |
| 2014-12-04 | 2014-12-02 | 3.309 | 1,967,074 | +96,551 | 0.11% | 6,509,279 |
| 2014-12-03 | 2014-12-01 | 3.247 | 1,870,523 | +32,184 | 0.10% | 6,073,541 |
| 2014-11-27 | 2014-11-25 | 3.496 | 1,838,339 | +19,310 | 0.10% | 6,426,000 |
| 2014-11-26 | 2014-11-24 | 3.620 | 1,819,029 | -14,161 | 0.10% | 6,584,581 |
| 2014-11-24 | 2014-11-20 | 3.356 | 1,833,190 | -1,931 | 0.10% | 6,151,681 |
| 2014-11-19 | 2014-11-17 | 3.511 | 1,835,121 | +19,311 | 0.10% | 6,443,261 |
| 2014-11-14 | 2014-11-12 | 3.729 | 1,815,810 | +66,298 | 0.10% | 6,770,399 |
| 2014-11-13 | 2014-11-11 | 3.698 | 1,749,512 | -50,850 | 0.09% | 6,468,841 |
| 2014-11-12 | 2014-11-10 | 3.853 | 1,800,362 | +275,493 | 0.10% | 6,936,559 |
| 2014-11-07 | 2014-11-05 | 3.635 | 1,524,869 | -13,517 | 0.08% | 5,543,461 |
| 2014-11-06 | 2014-11-04 | 3.651 | 1,538,386 | -61,793 | 0.08% | 5,616,500 |
| 2014-11-05 | 2014-11-03 | 3.371 | 1,600,179 | -321,838 | 0.09% | 5,394,620 |
| 2014-10-31 | 2014-10-29 | 3.263 | 1,922,017 | -64,368 | 0.10% | 6,270,600 |
| 2014-10-29 | 2014-10-27 | 3.169 | 1,986,385 | -61,792 | 0.11% | 6,295,441 |
| 2014-10-22 | 2014-10-20 | 3.294 | 2,048,177 | -36,046 | 0.11% | 6,745,839 |
| 2014-10-20 | 2014-10-16 | 3.387 | 2,084,223 | -229,793 | 0.11% | 7,058,839 |
| 2014-10-16 | 2014-10-14 | 3.387 | 2,314,016 | +2,575 | 0.13% | 7,837,101 |
| 2014-10-13 | 2014-10-09 | 3.589 | 2,311,441 | +10,943 | 0.13% | 8,295,210 |
| 2014-10-10 | 2014-10-08 | 3.449 | 2,300,498 | -19,311 | 0.12% | 7,934,278 |
| 2014-10-07 | 2014-10-03 | 3.402 | 2,319,809 | +46,989 | 0.13% | 7,892,761 |
| 2014-10-03 | 2014-09-29 | 3.387 | 2,272,820 | -39,908 | 0.12% | 7,697,579 |
| 2014-09-30 | 2014-09-26 | 3.418 | 2,312,728 | -131,310 | 0.13% | 7,904,599 |
| 2014-09-29 | 2014-09-25 | 3.496 | 2,444,038 | +56,643 | 0.13% | 8,543,249 |
| 2014-09-26 | 2014-09-24 | 3.464 | 2,387,395 | -110,712 | 0.13% | 8,271,071 |
| 2014-09-25 | 2014-09-23 | 3.092 | 2,498,107 | +2,575 | 0.14% | 7,723,190 |
| 2014-09-24 | 2014-09-22 | 3.076 | 2,495,532 | +19,310 | 0.14% | 7,676,459 |
| 2014-09-23 | 2014-09-19 | 3.216 | 2,476,222 | -11,586 | 0.13% | 7,963,290 |
| 2014-09-22 | 2014-09-18 | 3.185 | 2,487,808 | +99,126 | 0.13% | 7,923,249 |
| 2014-09-19 | 2014-09-17 | 3.216 | 2,388,682 | -154,482 | 0.13% | 7,681,770 |
| 2014-09-18 | 2014-09-16 | 3.200 | 2,543,164 | +12,873 | 0.14% | 8,139,059 |
| 2014-09-16 | 2014-09-12 | 2.998 | 2,530,291 | +193,103 | 0.14% | 7,586,830 |
| 2014-09-11 | 2014-09-08 | 2.952 | 2,337,188 | -33,471 | 0.13% | 6,898,900 |
| 2014-09-10 | 2014-09-05 | 2.952 | 2,370,659 | -102,345 | 0.13% | 6,997,699 |
| 2014-08-29 | 2014-08-27 | 2.936 | 2,473,004 | +7,724 | 0.13% | 7,261,381 |
| 2014-08-26 | 2014-08-22 | 2.921 | 2,465,280 | +14,805 | 0.13% | 7,200,401 |
| 2014-08-25 | 2014-08-21 | 2.843 | 2,450,475 | +324,413 | 0.13% | 6,966,810 |
| 2014-08-22 | 2014-08-20 | 2.952 | 2,126,062 | +310,252 | 0.12% | 6,275,699 |
| 2014-08-21 | 2014-08-19 | 3.045 | 1,815,810 | +321,838 | 0.10% | 5,529,159 |
| 2014-08-19 | 2014-08-15 | 3.076 | 1,493,972 | -17,380 | 0.08% | 4,595,579 |
| 2014-08-18 | 2014-08-14 | 3.029 | 1,511,352 | -187,309 | 0.08% | 4,578,601 |
| 2014-08-15 | 2014-08-13 | 3.076 | 1,698,661 | -386,206 | 0.09% | 5,225,219 |
| 2014-08-14 | 2014-08-12 | 3.014 | 2,084,867 | +363,677 | 0.11% | 6,283,660 |
| 2014-08-12 | 2014-08-08 | 2.765 | 1,721,190 | -19,310 | 0.09% | 4,759,720 |
| 2014-08-08 | 2014-08-06 | 2.859 | 1,740,500 | +193,103 | 0.09% | 4,975,359 |
| 2014-08-06 | 2014-08-04 | 2.703 | 1,547,397 | -37,977 | 0.08% | 4,182,959 |
| 2014-08-01 | 2014-07-30 | 2.641 | 1,585,374 | -2,575 | 0.09% | 4,187,099 |
| 2014-07-30 | 2014-07-28 | 2.641 | 1,587,949 | +69,517 | 0.09% | 4,193,900 |
| 2014-07-28 | 2014-07-24 | 2.626 | 1,518,432 | +3,218 | 0.08% | 3,986,710 |
| 2014-07-25 | 2014-07-23 | 2.844 | 1,515,214 | -331,493 | 0.08% | 4,308,657 |
| 2014-07-24 | 2014-07-22 | 2.795 | 1,846,707 | +81,073 | 0.10% | 5,161,267 |
| 2014-07-22 | 2014-07-18 | 2.746 | 1,765,634 | -36,925 | 0.10% | 4,848,610 |
| 2014-07-17 | 2014-07-15 | 2.616 | 1,802,559 | +6,154 | 0.10% | 4,715,690 |
| 2014-07-14 | 2014-07-10 | 2.567 | 1,796,405 | +18,463 | 0.10% | 4,612,021 |
| 2014-07-10 | 2014-07-08 | 2.567 | 1,777,942 | -184,626 | 0.10% | 4,564,619 |
| 2014-07-08 | 2014-07-04 | 2.567 | 1,962,568 | -6,154 | 0.11% | 5,038,621 |
| 2014-07-03 | 2014-06-30 | 2.437 | 1,968,722 | +12,309 | 0.11% | 4,798,501 |
| 2014-07-02 | 2014-06-27 | 2.437 | 1,956,413 | +12,308 | 0.11% | 4,768,499 |
| 2014-06-24 | 2014-06-20 | 2.486 | 1,944,105 | -11,078 | 0.11% | 4,833,270 |
| 2014-06-23 | 2014-06-19 | 2.486 | 1,955,183 | +6,155 | 0.11% | 4,860,811 |
| 2014-06-11 | 2014-06-09 | 2.486 | 1,949,028 | -61,542 | 0.11% | 4,845,509 |
| 2014-06-10 | 2014-06-06 | 2.437 | 2,010,570 | -246,167 | 0.11% | 4,900,500 |
| 2014-05-30 | 2014-05-28 | 2.372 | 2,256,737 | -61,542 | 0.13% | 5,353,819 |
| 2014-05-19 | 2014-05-15 | 2.405 | 2,318,279 | -61,542 | 0.13% | 5,575,160 |
| 2014-04-15 | 2014-04-11 | 2.519 | 2,379,821 | -615 | 0.13% | 5,993,850 |
| 2014-04-14 | 2014-04-10 | 2.551 | 2,380,436 | -184,626 | 0.13% | 6,072,759 |
| 2014-04-09 | 2014-04-07 | 2.356 | 2,565,062 | -215,396 | 0.15% | 6,043,601 |
| 2014-04-04 | 2014-04-02 | 2.226 | 2,780,458 | -123,083 | 0.16% | 6,189,660 |
| 2014-04-02 | 2014-03-31 | 2.145 | 2,903,541 | +615 | 0.16% | 6,227,759 |
| 2014-03-06 | 2014-03-04 | 2.080 | 2,902,926 | +41,233 | 0.16% | 6,037,760 |
| 2014-03-03 | 2014-02-27 | 2.177 | 2,861,693 | +35,694 | 0.16% | 6,231,000 |
| 2014-02-26 | 2014-02-24 | 2.177 | 2,825,999 | -17,847 | 0.16% | 6,153,280 |
| 2014-02-25 | 2014-02-21 | 2.226 | 2,843,846 | +30,156 | 0.16% | 6,330,770 |
| 2014-02-21 | 2014-02-19 | 2.242 | 2,813,690 | +11,077 | 0.16% | 6,309,359 |
| 2014-02-20 | 2014-02-18 | 2.226 | 2,802,613 | +6,770 | 0.16% | 6,238,980 |
| 2014-02-05 | 2014-01-30 | 2.226 | 2,795,843 | -92,313 | 0.16% | 6,223,909 |
| 2014-01-02 | 2013-12-27 | 2.307 | 2,888,156 | -123,084 | 0.16% | 6,664,060 |
| 2013-12-09 | 2013-12-05 | 2.437 | 3,011,240 | +116,930 | 0.17% | 7,339,501 |
| 2013-12-06 | 2013-12-04 | 2.421 | 2,894,310 | +123,083 | 0.16% | 7,007,469 |
| 2013-12-05 | 2013-12-03 | 2.437 | 2,771,227 | +286,785 | 0.16% | 6,754,501 |
| 2013-10-31 | 2013-10-29 | 2.454 | 2,484,442 | -615 | 0.14% | 6,095,870 |
| 2013-10-23 | 2013-10-21 | 2.437 | 2,485,057 | +23,386 | 0.14% | 6,056,999 |
| 2013-10-16 | 2013-10-11 | 2.454 | 2,461,671 | -123,084 | 0.14% | 6,039,999 |
| 2013-10-15 | 2013-10-10 | 2.437 | 2,584,755 | -123,084 | 0.15% | 6,300,000 |
| 2013-10-11 | 2013-10-09 | 2.454 | 2,707,839 | -192,010 | 0.15% | 6,644,001 |
| 2013-10-09 | 2013-10-07 | 2.421 | 2,899,849 | -54,157 | 0.16% | 7,020,880 |
| 2013-10-08 | 2013-10-04 | 2.470 | 2,954,006 | -19,078 | 0.17% | 7,296,001 |
| 2013-10-07 | 2013-10-03 | 2.470 | 2,973,084 | +41,233 | 0.17% | 7,343,121 |
| 2013-10-03 | 2013-09-30 | 2.454 | 2,931,851 | -49,233 | 0.17% | 7,193,641 |
| 2013-10-02 | 2013-09-27 | 2.405 | 2,981,084 | -61,542 | 0.17% | 7,169,120 |
| 2013-09-30 | 2013-09-26 | 2.437 | 3,042,626 | +120,007 | 0.17% | 7,416,000 |
| 2013-09-27 | 2013-09-25 | 2.454 | 2,922,619 | -3,078 | 0.17% | 7,170,989 |
| 2013-09-26 | 2013-09-24 | 2.437 | 2,925,697 | +73,851 | 0.17% | 7,131,001 |
| 2013-09-25 | 2013-09-23 | 2.502 | 2,851,846 | +43,079 | 0.16% | 7,136,359 |
| 2013-09-23 | 2013-09-18 | 2.535 | 2,808,767 | -85,543 | 0.16% | 7,119,840 |
| 2013-09-19 | 2013-09-17 | 2.519 | 2,894,310 | -160,624 | 0.16% | 7,289,649 |
| 2013-09-18 | 2013-09-16 | 2.551 | 3,054,934 | -81,851 | 0.17% | 7,793,479 |
| 2013-09-17 | 2013-09-13 | 2.567 | 3,136,785 | +153,855 | 0.18% | 8,053,260 |
| 2013-09-16 | 2013-09-12 | 2.632 | 2,982,930 | -61,542 | 0.17% | 7,852,139 |
| 2013-09-13 | 2013-09-11 | 2.616 | 3,044,472 | -246,167 | 0.17% | 7,964,670 |
| 2013-09-12 | 2013-09-10 | 2.551 | 3,290,639 | +246,167 | 0.19% | 8,394,789 |
| 2013-09-11 | 2013-09-09 | 2.502 | 3,044,472 | +92,312 | 0.17% | 7,618,380 |
| 2013-09-10 | 2013-09-06 | 2.502 | 2,952,160 | +60,311 | 0.17% | 7,387,381 |
| 2013-09-09 | 2013-09-05 | 2.437 | 2,891,849 | +62,773 | 0.16% | 7,048,501 |
| 2013-09-06 | 2013-09-04 | 2.405 | 2,829,076 | -43,079 | 0.16% | 6,803,560 |
| 2013-09-05 | 2013-09-03 | 2.421 | 2,872,155 | +252,937 | 0.16% | 6,953,830 |
| 2013-09-04 | 2013-09-02 | 2.486 | 2,619,218 | +224,012 | 0.15% | 6,511,679 |
| 2013-08-21 | 2013-08-19 | 2.307 | 2,395,206 | -616 | 0.14% | 5,526,639 |
| 2013-08-20 | 2013-08-16 | 2.340 | 2,395,822 | +52,311 | 0.14% | 5,605,921 |
| 2013-08-07 | 2013-08-05 | 2.356 | 2,343,511 | +184,625 | 0.13% | 5,521,599 |
| 2013-07-10 | 2013-07-08 | 2.129 | 2,158,886 | +61,542 | 0.12% | 4,595,480 |
| 2013-07-05 | 2013-07-03 | 2.161 | 2,097,344 | +36,925 | 0.12% | 4,532,640 |
| 2013-07-02 | 2013-06-27 | 2.226 | 2,060,419 | +47,387 | 0.12% | 4,586,760 |
| 2013-06-27 | 2013-06-25 | 2.226 | 2,013,032 | -615 | 0.11% | 4,481,270 |
| 2013-06-10 | 2013-06-06 | 2.437 | 2,013,647 | -616 | 0.11% | 4,907,999 |
| 2013-06-06 | 2013-06-04 | 2.454 | 2,014,263 | +41,233 | 0.11% | 4,942,231 |
| 2013-06-04 | 2013-05-31 | 2.502 | 1,973,030 | +30,771 | 0.11% | 4,937,241 |
| 2013-05-30 | 2013-05-28 | 2.567 | 1,942,259 | +43,079 | 0.11% | 4,986,481 |
| 2013-05-29 | 2013-05-27 | 2.584 | 1,899,180 | +20,925 | 0.11% | 4,906,741 |
| 2013-05-24 | 2013-05-22 | 2.600 | 1,878,255 | +61,541 | 0.11% | 4,883,199 |
| 2013-05-15 | 2013-05-13 | 2.600 | 1,816,714 | +38,772 | 0.10% | 4,723,201 |
| 2013-05-08 | 2013-05-06 | 2.584 | 1,777,942 | -123,084 | 0.10% | 4,593,509 |
| 2013-04-25 | 2013-04-23 | 2.389 | 1,901,026 | -105,236 | 0.11% | 4,540,831 |
| 2013-04-23 | 2013-04-19 | 2.437 | 2,006,262 | +123,083 | 0.11% | 4,889,999 |
| 2013-04-15 | 2013-04-11 | 2.405 | 1,883,179 | +1,230,836 | 0.11% | 4,528,801 |
| 2013-04-03 | 2013-03-28 | 2.437 | 652,343 | -61,542 | 0.04% | 1,590,000 |
| 2013-03-22 | 2013-03-20 | 2.486 | 713,885 | +616 | 0.04% | 1,774,801 |
| 2013-03-21 | 2013-03-19 | 2.470 | 713,269 | -94,775 | 0.04% | 1,761,679 |
| 2013-03-15 | 2013-03-13 | 2.519 | 808,044 | +30,771 | 0.05% | 2,035,151 |
| 2013-03-13 | 2013-03-11 | 2.616 | 777,273 | +64,004 | 0.04% | 2,033,431 |
| 2013-03-11 | 2013-03-07 | 2.600 | 713,269 | -118,161 | 0.04% | 1,854,399 |
| 2013-03-05 | 2013-03-01 | 2.681 | 831,430 | +40,618 | 0.05% | 2,229,151 |
| 2013-03-01 | 2013-02-27 | 2.584 | 790,812 | -6,770 | 0.04% | 2,043,150 |
| 2013-02-28 | 2013-02-26 | 2.584 | 797,582 | +84,313 | 0.05% | 2,060,641 |
| 2013-02-26 | 2013-02-22 | 2.681 | 713,269 | +61,541 | 0.04% | 1,912,349 |
| 2013-02-21 | 2013-02-19 | 2.795 | 651,728 | +43,695 | 0.04% | 1,821,481 |
| 2013-02-19 | 2013-02-15 | 2.697 | 608,033 | -68,311 | 0.03% | 1,640,080 |
| 2013-02-15 | 2013-02-08 | 2.665 | 676,344 | -17,847 | 0.04% | 1,802,359 |
| 2013-02-04 | 2013-01-31 | 2.649 | 694,191 | +37,540 | 0.04% | 1,838,639 |
| 2013-01-30 | 2013-01-28 | 2.827 | 656,651 | -4,923 | 0.04% | 1,856,580 |
| 2013-01-29 | 2013-01-25 | 2.844 | 661,574 | -34,464 | 0.04% | 1,881,249 |
| 2013-01-25 | 2013-01-23 | 3.006 | 696,038 | -123,083 | 0.04% | 2,092,351 |
| 2013-01-24 | 2013-01-22 | 2.941 | 819,121 | -123,084 | 0.05% | 2,409,109 |
| 2013-01-21 | 2013-01-17 | 2.827 | 942,205 | -6,154 | 0.05% | 2,663,941 |
| 2013-01-15 | 2013-01-11 | 2.844 | 948,359 | +24,617 | 0.05% | 2,696,750 |
| 2013-01-11 | 2013-01-09 | 2.827 | 923,742 | -616 | 0.05% | 2,611,739 |
| 2013-01-10 | 2013-01-08 | 2.827 | 924,358 | -615 | 0.05% | 2,613,481 |
| 2013-01-09 | 2013-01-07 | 2.892 | 924,973 | -209,242 | 0.05% | 2,675,340 |
| 2013-01-08 | 2013-01-04 | 2.714 | 1,134,215 | -61,542 | 0.06% | 3,077,810 |
| 2013-01-04 | 2013-01-02 | 2.616 | 1,195,757 | +116,314 | 0.07% | 3,128,230 |
| 2012-12-28 | 2012-12-24 | 2.389 | 1,079,443 | +25,848 | 0.06% | 2,578,380 |
| 2012-12-21 | 2012-12-19 | 2.389 | 1,053,595 | +246,167 | 0.06% | 2,516,639 |
| 2012-12-20 | 2012-12-18 | 2.389 | 807,428 | +17,231 | 0.05% | 1,928,639 |
| 2012-12-19 | 2012-12-17 | 2.405 | 790,197 | -1,230,835 | 0.04% | 1,900,321 |
| 2012-12-17 | 2012-12-13 | 2.389 | 2,021,032 | -492,335 | 0.11% | 4,827,479 |
| 2012-12-14 | 2012-12-12 | 2.437 | 2,513,367 | +1,741,018 | 0.14% | 6,126,001 |
| 2012-12-13 | 2012-12-11 | 2.372 | 772,349 | +9,231 | 0.04% | 1,832,299 |
| 2012-12-12 | 2012-12-10 | 2.405 | 763,118 | +25,847 | 0.04% | 1,835,200 |
| 2012-12-04 | 2012-11-30 | 2.242 | 737,271 | -110,775 | 0.04% | 1,653,241 |
| 2012-11-30 | 2012-11-28 | 2.470 | 848,046 | +13,539 | 0.05% | 2,094,560 |
| 2012-11-29 | 2012-11-27 | 2.470 | 834,507 | +38,156 | 0.05% | 2,061,121 |
| 2012-11-21 | 2012-11-19 | 2.405 | 796,351 | +1,231 | 0.05% | 1,915,121 |
| 2012-11-19 | 2012-11-15 | 2.421 | 795,120 | +12,924 | 0.05% | 1,925,080 |
| 2012-11-16 | 2012-11-14 | 2.470 | 782,196 | +27,694 | 0.04% | 1,931,920 |
| 2012-11-12 | 2012-11-08 | 2.470 | 754,502 | +18,462 | 0.04% | 1,863,519 |
| 2012-11-09 | 2012-11-07 | 2.600 | 736,040 | -49,849 | 0.04% | 1,913,601 |
| 2012-11-08 | 2012-11-06 | 2.486 | 785,889 | +7,385 | 0.04% | 1,953,811 |
| 2012-11-07 | 2012-11-05 | 2.486 | 778,504 | +78,774 | 0.04% | 1,935,451 |
| 2012-11-06 | 2012-11-02 | 2.454 | 699,730 | -86,159 | 0.04% | 1,716,870 |
| 2012-10-30 | 2012-10-26 | 2.372 | 785,889 | +21,540 | 0.04% | 1,864,421 |
| 2012-10-29 | 2012-10-25 | 2.470 | 764,349 | +178,471 | 0.04% | 1,887,840 |
| 2012-10-25 | 2012-10-22 | 2.584 | 585,878 | +5,539 | 0.03% | 1,513,680 |
| 2012-10-24 | 2012-10-19 | 2.519 | 580,339 | +14,155 | 0.03% | 1,461,650 |
| 2012-10-22 | 2012-10-18 | 2.551 | 566,184 | +24,616 | 0.03% | 1,444,399 |
| 2012-10-18 | 2012-10-16 | 2.372 | 541,568 | +60,311 | 0.03% | 1,284,801 |
| 2012-10-08 | 2012-10-04 | 2.372 | 481,257 | +45,541 | 0.03% | 1,141,721 |
| 2012-10-05 | 2012-10-03 | 2.372 | 435,716 | +48,618 | 0.02% | 1,033,680 |
| 2012-09-28 | 2012-09-26 | 2.291 | 387,098 | -95,390 | 0.02% | 886,890 |
| 2012-09-27 | 2012-09-25 | 2.291 | 482,488 | +95,390 | 0.03% | 1,105,441 |
| 2012-09-26 | 2012-09-24 | 2.324 | 387,098 | -97,236 | 0.02% | 899,470 |
| 2012-09-19 | 2012-09-17 | 2.340 | 484,334 | +80,004 | 0.03% | 1,133,280 |
| 2012-09-18 | 2012-09-14 | 2.389 | 404,330 | +17,232 | 0.02% | 965,791 |
| 2012-09-12 | 2012-09-10 | 2.372 | 387,098 | -117,545 | 0.02% | 918,340 |
| 2012-09-11 | 2012-09-07 | 2.421 | 504,643 | +117,545 | 0.03% | 1,221,801 |
| 2012-06-27 | 2012-06-25 | 2.746 | 387,098 | +12,309 | 0.02% | 1,063,010 |
| 2012-06-15 | 2012-06-13 | 2.730 | 374,789 | +3,077 | 0.02% | 1,023,119 |
| 2012-05-30 | 2012-05-28 | 2.681 | 371,712 | -7,385 | 0.02% | 996,599 |
| 2012-05-07 | 2012-05-03 | 2.844 | 379,097 | -151,393 | 0.02% | 1,077,999 |
| 2012-04-30 | 2012-04-26 | 2.811 | 530,490 | +151,393 | 0.03% | 1,491,259 |
| 2012-04-19 | 2012-04-17 | 2.762 | 379,097 | +12,308 | 0.02% | 1,047,199 |
| 2012-04-18 | 2012-04-16 | 2.795 | 366,789 | -147,085 | 0.02% | 1,025,120 |
| 2012-04-17 | 2012-04-13 | 2.860 | 513,874 | +147,085 | 0.03% | 1,469,600 |
| 2012-03-30 | 2012-03-28 | 2.974 | 366,789 | +35,694 | 0.02% | 1,090,680 |
| 2012-03-28 | 2012-03-26 | 3.039 | 331,095 | -615 | 0.02% | 1,006,061 |
| 2012-03-23 | 2012-03-21 | 3.071 | 331,710 | -35,079 | 0.02% | 1,018,709 |
| 2012-03-21 | 2012-03-19 | 3.185 | 366,789 | +35,079 | 0.02% | 1,168,160 |
| 2012-03-08 | 2012-03-06 | 3.266 | 331,710 | +12,308 | 0.02% | 1,083,389 |
| 2012-02-23 | 2012-02-21 | 3.380 | 319,402 | -28,309 | 0.02% | 1,079,520 |
| 2012-02-22 | 2012-02-20 | 3.396 | 347,711 | +615 | 0.02% | 1,180,850 |
| 2012-02-16 | 2012-02-14 | 3.412 | 347,096 | +616 | 0.02% | 1,184,401 |
| 2012-02-13 | 2012-02-09 | 3.364 | 346,480 | +9,231 | 0.02% | 1,165,409 |
| 2012-02-10 | 2012-02-08 | 3.364 | 337,249 | +16,001 | 0.02% | 1,134,360 |
| 2012-02-08 | 2012-02-06 | 3.071 | 321,248 | -8,616 | 0.02% | 986,580 |
| 2012-02-01 | 2012-01-30 | 2.941 | 329,864 | -134,161 | 0.02% | 970,160 |
| 2012-01-19 | 2012-01-17 | 2.811 | 464,025 | +134,161 | 0.03% | 1,304,420 |
| 2012-01-16 | 2012-01-12 | 2.665 | 329,864 | -59,080 | 0.02% | 879,040 |
| 2012-01-13 | 2012-01-11 | 2.681 | 388,944 | +59,080 | 0.02% | 1,042,800 |
| 2012-01-05 | 2012-01-03 | 2.844 | 329,864 | +1,231 | 0.02% | 938,000 |
| 2011-12-28 | 2011-12-22 | 2.665 | 328,633 | -1,231 | 0.02% | 875,760 |
| 2011-12-20 | 2011-12-16 | 2.502 | 329,864 | +1,231 | 0.02% | 825,440 |
| 2011-12-09 | 2011-12-07 | 2.730 | 328,633 | -1,231 | 0.02% | 897,120 |
| 2011-12-06 | 2011-12-02 | 2.762 | 329,864 | +8,000 | 0.02% | 911,200 |
| 2011-11-16 | 2011-11-14 | 2.811 | 321,864 | -36,925 | 0.02% | 904,791 |
| 2011-11-15 | 2011-11-11 | 2.714 | 358,789 | -20,308 | 0.02% | 973,611 |
| 2011-11-14 | 2011-11-10 | 2.697 | 379,097 | +57,233 | 0.02% | 1,022,559 |
| 2011-11-09 | 2011-11-07 | 2.876 | 321,864 | -11,077 | 0.02% | 925,711 |
| 2011-11-08 | 2011-11-04 | 2.909 | 332,941 | -24,617 | 0.02% | 968,390 |
| 2011-11-07 | 2011-11-03 | 2.795 | 357,558 | +12,309 | 0.02% | 999,321 |
| 2011-11-04 | 2011-11-02 | 2.860 | 345,249 | -40,003 | 0.02% | 987,359 |
| 2011-11-03 | 2011-11-01 | 2.730 | 385,252 | +32,618 | 0.02% | 1,051,681 |
| 2011-11-02 | 2011-10-31 | 2.779 | 352,634 | -6,155 | 0.02% | 979,829 |
| 2011-11-01 | 2011-10-28 | 2.811 | 358,789 | +20,925 | 0.02% | 1,008,591 |
| 2011-10-31 | 2011-10-27 | 2.795 | 337,864 | -27,079 | 0.02% | 944,279 |
| 2011-10-27 | 2011-10-25 | 2.551 | 364,943 | -45,541 | 0.02% | 931,011 |
| 2011-10-26 | 2011-10-24 | 2.502 | 410,484 | +17,232 | 0.02% | 1,027,181 |
| 2011-10-25 | 2011-10-21 | 2.324 | 393,252 | +61,542 | 0.02% | 913,770 |
| 2011-10-19 | 2011-10-17 | 2.535 | 331,710 | -58,465 | 0.02% | 840,839 |
| 2011-10-18 | 2011-10-14 | 2.454 | 390,175 | +9,231 | 0.02% | 957,340 |
| 2011-10-17 | 2011-10-13 | 2.584 | 380,944 | +41,233 | 0.02% | 984,211 |
| 2011-10-13 | 2011-10-11 | 2.242 | 339,711 | -51,695 | 0.02% | 761,761 |
| 2011-10-12 | 2011-10-10 | 2.177 | 391,406 | +69,542 | 0.02% | 852,241 |
| 2011-09-26 | 2011-09-22 | 2.860 | 321,864 | +6,155 | 0.02% | 920,481 |
| 2011-09-23 | 2011-09-21 | 3.120 | 315,709 | -8,616 | 0.02% | 984,959 |
| 2011-09-01 | 2011-08-30 | 3.575 | 324,325 | -16,616 | 0.02% | 1,159,399 |
| 2011-08-25 | 2011-08-23 | 3.526 | 340,941 | +1,230 | 0.02% | 1,202,178 |
| 2011-08-24 | 2011-08-22 | 3.575 | 339,711 | +6,155 | 0.02% | 1,214,401 |
| 2011-08-23 | 2011-08-19 | 3.542 | 333,556 | +6,154 | 0.02% | 1,181,558 |
| 2011-08-19 | 2011-08-17 | 3.786 | 327,402 | -4,924 | 0.02% | 1,239,559 |
| 2011-08-09 | 2011-08-05 | 4.404 | 332,326 | +616 | 0.02% | 1,463,402 |
| 2011-08-05 | 2011-08-03 | 4.582 | 331,710 | +615 | 0.02% | 1,519,979 |
| 2011-08-04 | 2011-08-02 | 4.647 | 331,095 | -8,000 | 0.02% | 1,538,681 |
| 2011-08-01 | 2011-07-28 | 4.810 | 339,095 | +615 | 0.02% | 1,630,959 |
| 2011-07-22 | 2011-07-20 | 4.663 | 338,480 | +61,542 | 0.02% | 1,578,501 |
| 2011-07-21 | 2011-07-19 | 4.599 | 276,938 | -6,770 | 0.02% | 1,273,500 |
| 2011-07-15 | 2011-07-13 | 4.680 | 283,708 | +616 | 0.02% | 1,327,682 |
| 2011-07-13 | 2011-07-11 | 4.696 | 283,092 | +615 | 0.02% | 1,329,399 |
| 2011-07-08 | 2011-07-06 | 4.972 | 282,477 | +616 | 0.02% | 1,404,541 |
| 2011-07-06 | 2011-07-04 | 5.021 | 281,861 | +3,077 | 0.02% | 1,415,218 |
| 2011-07-05 | 2011-06-30 | 4.940 | 278,784 | +8,616 | 0.02% | 1,377,119 |
| 2011-06-30 | 2011-06-28 | 4.842 | 270,168 | +615 | 0.02% | 1,308,218 |
| 2011-06-24 | 2011-06-22 | 4.875 | 269,553 | +615 | 0.02% | 1,314,000 |
| 2011-06-22 | 2011-06-20 | 4.891 | 268,938 | -4,308 | 0.02% | 1,315,372 |
| 2011-06-14 | 2011-06-10 | 4.858 | 273,246 | -2,461 | 0.02% | 1,327,562 |
| 2011-06-13 | 2011-06-09 | 4.842 | 275,707 | +3,692 | 0.02% | 1,335,039 |
| 2011-06-01 | 2011-05-30 | 5.102 | 272,015 | +6,154 | 0.02% | 1,387,882 |
| 2011-05-16 | 2011-05-12 | 5.375 | 265,861 | +4,628 | 0.02% | 1,428,876 |
| 2011-04-27 | 2011-04-21 | 5.573 | 261,233 | -26,002 | 0.02% | 1,455,842 |
| 2011-04-21 | 2011-04-19 | 5.556 | 287,235 | -30,235 | 0.02% | 1,596,001 |
| 2011-04-12 | 2011-04-08 | 5.656 | 317,470 | -120,941 | 0.02% | 1,795,499 |
| 2011-04-11 | 2011-04-07 | 5.722 | 438,411 | +114,894 | 0.03% | 2,508,499 |
| 2011-04-07 | 2011-04-04 | 5.705 | 323,517 | +30,235 | 0.02% | 1,845,749 |
| 2011-04-01 | 2011-03-30 | 5.325 | 293,282 | -1,814 | 0.02% | 1,561,700 |
| 2011-03-30 | 2011-03-28 | 5.441 | 295,096 | -120,941 | 0.02% | 1,605,520 |
| 2011-03-29 | 2011-03-25 | 5.325 | 416,037 | +120,941 | 0.02% | 2,215,360 |
| 2011-03-16 | 2011-03-14 | 5.193 | 295,096 | -1,209 | 0.02% | 1,532,320 |
| 2011-02-28 | 2011-02-24 | 5.160 | 296,305 | +7,861 | 0.02% | 1,528,798 |
| 2011-02-22 | 2011-02-18 | 5.573 | 288,444 | +7,861 | 0.02% | 1,607,488 |
| 2011-02-11 | 2011-02-09 | 5.573 | 280,583 | +18,141 | 0.02% | 1,563,679 |
| 2011-01-24 | 2011-01-20 | 5.722 | 262,442 | -4,838 | 0.02% | 1,501,640 |
| 2010-12-17 | 2010-12-15 | 5.656 | 267,280 | -2,418 | 0.02% | 1,511,642 |
| 2010-11-17 | 2010-11-15 | 5.838 | 269,698 | +2,418 | 0.02% | 1,574,377 |
| 2010-11-11 | 2010-11-09 | 6.301 | 267,280 | +3,024 | 0.02% | 1,684,022 |
| 2010-11-10 | 2010-11-08 | 6.449 | 264,256 | +2,419 | 0.02% | 1,704,299 |
| 2010-11-09 | 2010-11-05 | 6.367 | 261,837 | +6,047 | 0.02% | 1,667,048 |
| 2010-11-02 | 2010-10-29 | 6.201 | 255,790 | -80,426 | 0.01% | 1,586,249 |
| 2010-11-01 | 2010-10-28 | 6.383 | 336,216 | +80,426 | 0.02% | 2,146,160 |
| 2010-10-28 | 2010-10-26 | 6.549 | 255,790 | +1,814 | 0.01% | 1,675,078 |
| 2010-10-18 | 2010-10-14 | 7.127 | 253,976 | -1,210 | 0.01% | 1,810,199 |
| 2010-10-07 | 2010-10-05 | 6.813 | 255,186 | -4,837 | 0.01% | 1,738,643 |
| 2010-10-06 | 2010-10-04 | 6.813 | 260,023 | -1,210 | 0.01% | 1,771,599 |
| 2010-09-30 | 2010-09-28 | 6.648 | 261,233 | +1,210 | 0.02% | 1,736,643 |
| 2010-09-29 | 2010-09-27 | 6.912 | 260,023 | -1,210 | 0.01% | 1,797,399 |
| 2010-09-27 | 2010-09-22 | 6.565 | 261,233 | +6,652 | 0.02% | 1,715,043 |
| 2010-09-10 | 2010-09-08 | 6.284 | 254,581 | -1,814 | 0.01% | 1,599,801 |
| 2010-09-09 | 2010-09-07 | 6.251 | 256,395 | -605 | 0.01% | 1,602,720 |
| 2010-08-18 | 2010-08-16 | 6.036 | 257,000 | +13,909 | 0.01% | 1,551,252 |
| 2010-07-16 | 2010-07-14 | 5.871 | 243,091 | -2,419 | 0.01% | 1,427,098 |
| 2010-07-14 | 2010-07-12 | 5.920 | 245,510 | -120,941 | 0.01% | 1,453,479 |
| 2010-07-13 | 2010-07-09 | 5.821 | 366,451 | +120,941 | 0.02% | 2,133,119 |
| 2010-05-28 | 2010-05-26 | 5.755 | 245,510 | -302,353 | 0.01% | 1,412,879 |
| 2010-05-27 | 2010-05-25 | 5.590 | 547,863 | -181,411 | 0.03% | 3,062,281 |
| 2010-05-26 | 2010-05-24 | 5.920 | 729,274 | -113,685 | 0.04% | 4,317,478 |
| 2010-05-07 | 2010-05-05 | 6.334 | 842,959 | +6,047 | 0.05% | 5,339,021 |
| 2010-05-06 | 2010-05-04 | 6.582 | 836,912 | -7,256 | 0.05% | 5,508,322 |
| 2010-05-04 | 2010-04-30 | 6.731 | 844,168 | -120,941 | 0.05% | 5,681,718 |
| 2010-05-03 | 2010-04-29 | 6.681 | 965,109 | +120,941 | 0.06% | 6,447,838 |
| 2010-04-30 | 2010-04-28 | 6.764 | 844,168 | +4,837 | 0.05% | 5,709,638 |
| 2010-04-09 | 2010-04-07 | 7.144 | 839,331 | +1,210 | 0.05% | 5,996,163 |
| 2010-03-16 | 2010-03-12 | 7.045 | 838,121 | -3,024 | 0.05% | 5,904,359 |
| 2010-03-12 | 2010-03-10 | 7.177 | 841,145 | -6,047 | 0.05% | 6,036,942 |
| 2010-03-08 | 2010-03-04 | 7.541 | 847,192 | -6,047 | 0.05% | 6,388,562 |
| 2010-01-29 | 2010-01-27 | 6.830 | 853,239 | +4,838 | 0.05% | 5,827,431 |
| 2010-01-28 | 2010-01-26 | 6.946 | 848,401 | +6,047 | 0.05% | 5,892,599 |
| 2010-01-27 | 2010-01-25 | 7.161 | 842,354 | +18,141 | 0.05% | 6,031,689 |
| 2010-01-14 | 2010-01-12 | 8.202 | 824,213 | +6,047 | 0.05% | 6,760,480 |
| 2009-12-30 | 2009-12-28 | 7.094 | 818,166 | -9,070 | 0.05% | 5,804,371 |
| 2009-12-29 | 2009-12-24 | 7.111 | 827,236 | +7,256 | 0.05% | 5,882,397 |
| 2009-12-28 | 2009-12-22 | 7.227 | 819,980 | -8,466 | 0.05% | 5,925,720 |
| 2009-12-23 | 2009-12-21 | 7.491 | 828,446 | -30,235 | 0.05% | 6,206,101 |
| 2009-12-17 | 2009-12-15 | 8.037 | 858,681 | +6,047 | 0.05% | 6,901,199 |
| 2009-12-15 | 2009-12-11 | 8.169 | 852,634 | +30,235 | 0.05% | 6,965,399 |
| 2009-12-14 | 2009-12-10 | 8.186 | 822,399 | -605 | 0.05% | 6,732,001 |
| 2009-12-01 | 2009-11-27 | 8.318 | 823,004 | +129,407 | 0.05% | 6,845,834 |
| 2009-11-23 | 2009-11-19 | 8.583 | 693,597 | +12,094 | 0.04% | 5,952,933 |
| 2009-11-18 | 2009-11-16 | 8.583 | 681,503 | +6,047 | 0.04% | 5,849,134 |
| 2009-11-16 | 2009-11-12 | 8.434 | 675,456 | -30,235 | 0.04% | 5,696,704 |
| 2009-11-13 | 2009-11-11 | 8.450 | 705,691 | -190,482 | 0.04% | 5,963,372 |
| 2009-11-11 | 2009-11-09 | 8.632 | 896,173 | -60,470 | 0.05% | 7,736,041 |
| 2009-11-05 | 2009-11-03 | 8.781 | 956,643 | +63,494 | 0.06% | 8,400,417 |
| 2009-11-04 | 2009-11-02 | 8.963 | 893,149 | +60,470 | 0.05% | 8,005,337 |
| 2009-11-03 | 2009-10-30 | 8.682 | 832,679 | +122,151 | 0.05% | 7,229,251 |
| 2009-11-02 | 2009-10-29 | 8.202 | 710,528 | +13,908 | 0.04% | 5,827,997 |
| 2009-10-30 | 2009-10-28 | 8.351 | 696,620 | -12,094 | 0.04% | 5,817,598 |
| 2009-10-21 | 2009-10-19 | 8.500 | 708,714 | -9,676 | 0.04% | 6,024,077 |
| 2009-10-20 | 2009-10-16 | 8.401 | 718,390 | +15,118 | 0.04% | 6,035,043 |
| 2009-10-19 | 2009-10-15 | 8.599 | 703,272 | +3,628 | 0.04% | 6,047,600 |
| 2009-10-16 | 2009-10-14 | 8.897 | 699,644 | +6,047 | 0.04% | 6,224,662 |
| 2009-10-14 | 2009-10-12 | 9.095 | 693,597 | -3,628 | 0.04% | 6,308,503 |
| 2009-10-12 | 2009-10-08 | 9.228 | 697,225 | -1,209 | 0.04% | 6,433,741 |
| 2009-10-06 | 2009-10-02 | 8.715 | 698,434 | -605 | 0.04% | 6,086,847 |
| 2009-10-05 | 2009-09-30 | 8.698 | 699,039 | +18,141 | 0.04% | 6,080,560 |
| 2009-10-02 | 2009-09-29 | 8.798 | 680,898 | +11,490 | 0.04% | 5,990,321 |
| 2009-09-29 | 2009-09-25 | 9.393 | 669,408 | -5,443 | 0.04% | 6,287,756 |
| 2009-09-28 | 2009-09-24 | 9.277 | 674,851 | 0.04% | 6,260,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy