History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-10-13 | 2025-10-09 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-10-08 | 2025-10-03 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-10-06 | 2025-10-02 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-10-02 | 2025-09-29 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-30 | 2025-09-26 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-09-24 | 2025-09-22 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-09-23 | 2025-09-19 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-09-22 | 2025-09-18 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-09-17 | 2025-09-15 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-09-16 | 2025-09-12 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-15 | 2025-09-11 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-09-12 | 2025-09-10 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-10 | 2025-09-08 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-09-09 | 2025-09-05 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-09-08 | 2025-09-04 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-03 | 2025-09-01 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-09-02 | 2025-08-29 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-09-01 | 2025-08-28 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-08-29 | 2025-08-27 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-28 | 2025-08-26 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-08-27 | 2025-08-25 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-08-25 | 2025-08-21 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-08-22 | 2025-08-20 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-08-21 | 2025-08-19 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-08-20 | 2025-08-18 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-08-15 | 2025-08-13 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-08-14 | 2025-08-12 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-08-13 | 2025-08-11 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-08-12 | 2025-08-08 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-11 | 2025-08-07 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-08-08 | 2025-08-06 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-08-07 | 2025-08-05 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-08-06 | 2025-08-04 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-08-05 | 2025-08-01 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-08-01 | 2025-07-30 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-07-31 | 2025-07-29 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-30 | 2025-07-28 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-29 | 2025-07-25 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 1.933 | 1,000 | +0 | 0.00% | 1,933 |
| 2025-07-25 | 2025-07-23 | 1.882 | 1,000 | +33 | 0.00% | 1,882 |
| 2025-07-24 | 2025-07-22 | 1.923 | 967 | +0 | 0.00% | 1,860 |
| 2025-07-23 | 2025-07-21 | 1.882 | 967 | +0 | 0.00% | 1,820 |
| 2025-07-22 | 2025-07-18 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 1.809 | 967 | +0 | 0.00% | 1,750 |
| 2025-07-18 | 2025-07-16 | 1.809 | 967 | +0 | 0.00% | 1,750 |
| 2025-07-17 | 2025-07-15 | 1.789 | 967 | +0 | 0.00% | 1,730 |
| 2025-07-16 | 2025-07-14 | 1.799 | 967 | +0 | 0.00% | 1,740 |
| 2025-07-15 | 2025-07-11 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2025-07-14 | 2025-07-10 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2025-07-11 | 2025-07-09 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-07-10 | 2025-07-08 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2025-07-09 | 2025-07-07 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-07-08 | 2025-07-04 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-07-07 | 2025-07-03 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-07-03 | 2025-06-30 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-06-25 | 2025-06-23 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-06-24 | 2025-06-20 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-18 | 2025-06-16 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-17 | 2025-06-13 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-16 | 2025-06-12 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-06-13 | 2025-06-11 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-06-12 | 2025-06-10 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-06-11 | 2025-06-09 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-06-10 | 2025-06-06 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-06-09 | 2025-06-05 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-06-06 | 2025-06-04 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-06-05 | 2025-06-03 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-04 | 2025-06-02 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-06-03 | 2025-05-30 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-06-02 | 2025-05-29 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-29 | 2025-05-27 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-28 | 2025-05-26 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-27 | 2025-05-23 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-26 | 2025-05-22 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-23 | 2025-05-21 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-22 | 2025-05-20 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-05-21 | 2025-05-19 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-20 | 2025-05-16 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-05-19 | 2025-05-15 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-16 | 2025-05-14 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-15 | 2025-05-13 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-14 | 2025-05-12 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-13 | 2025-05-09 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-12 | 2025-05-08 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-09 | 2025-05-07 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-07 | 2025-05-02 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-05-06 | 2025-04-30 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-05-02 | 2025-04-29 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-30 | 2025-04-28 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-29 | 2025-04-25 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-28 | 2025-04-24 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-25 | 2025-04-23 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-04-24 | 2025-04-22 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-04-23 | 2025-04-17 | 1.499 | 967 | +0 | 0.00% | 1,450 |
| 2025-04-22 | 2025-04-16 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-16 | 2025-04-14 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-15 | 2025-04-11 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-14 | 2025-04-10 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-04-11 | 2025-04-09 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-10 | 2025-04-08 | 1.468 | 967 | +0 | 0.00% | 1,420 |
| 2025-04-09 | 2025-04-07 | 1.437 | 967 | +0 | 0.00% | 1,390 |
| 2025-04-08 | 2025-04-03 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-04-07 | 2025-04-02 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-04-03 | 2025-04-01 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-04-02 | 2025-03-31 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-04-01 | 2025-03-28 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-03-28 | 2025-03-26 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2025-03-27 | 2025-03-25 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-03-26 | 2025-03-24 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-03-25 | 2025-03-21 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2025-03-20 | 2025-03-18 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2025-03-19 | 2025-03-17 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2025-03-14 | 2025-03-12 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-03-13 | 2025-03-11 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2025-03-12 | 2025-03-10 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-03-11 | 2025-03-07 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2025-03-07 | 2025-03-05 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-03-06 | 2025-03-04 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-03-05 | 2025-03-03 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-03-04 | 2025-02-28 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-03-03 | 2025-02-27 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-02-28 | 2025-02-26 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-02-26 | 2025-02-24 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2025-02-25 | 2025-02-21 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-02-24 | 2025-02-20 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-02-20 | 2025-02-18 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-02-19 | 2025-02-17 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-02-18 | 2025-02-14 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-02-17 | 2025-02-13 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-02-14 | 2025-02-12 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-02-13 | 2025-02-11 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-02-12 | 2025-02-10 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-02-07 | 2025-02-05 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-02-06 | 2025-02-04 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-02-05 | 2025-02-03 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-02-04 | 2025-01-28 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-02-03 | 2025-01-24 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-24 | 2025-01-22 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-01-23 | 2025-01-21 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-20 | 2025-01-16 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-17 | 2025-01-15 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-01-16 | 2025-01-14 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-15 | 2025-01-13 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-01-14 | 2025-01-10 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-01-13 | 2025-01-09 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-10 | 2025-01-08 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-09 | 2025-01-07 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-01-03 | 2024-12-31 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2025-01-02 | 2024-12-27 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-12-30 | 2024-12-24 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-27 | 2024-12-20 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-12-23 | 2024-12-19 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2024-12-20 | 2024-12-18 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-12-19 | 2024-12-17 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2024-12-18 | 2024-12-16 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-12-17 | 2024-12-13 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-12-16 | 2024-12-12 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-13 | 2024-12-11 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-12 | 2024-12-10 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-12-11 | 2024-12-09 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-12-10 | 2024-12-06 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-09 | 2024-12-05 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-06 | 2024-12-04 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-05 | 2024-12-03 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-04 | 2024-12-02 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-03 | 2024-11-29 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2024-12-02 | 2024-11-28 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-11-29 | 2024-11-27 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-11-28 | 2024-11-26 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2024-11-27 | 2024-11-25 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2024-11-26 | 2024-11-22 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-11-25 | 2024-11-21 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2024-11-22 | 2024-11-20 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-11-21 | 2024-11-19 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2024-11-20 | 2024-11-18 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2024-11-19 | 2024-11-15 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-11-18 | 2024-11-14 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2024-11-15 | 2024-11-13 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-11-14 | 2024-11-12 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-11-13 | 2024-11-11 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2024-11-12 | 2024-11-08 | 1.851 | 967 | +0 | 0.00% | 1,790 |
| 2024-11-11 | 2024-11-07 | 1.882 | 967 | +0 | 0.00% | 1,820 |
| 2024-11-08 | 2024-11-06 | 1.830 | 967 | +0 | 0.00% | 1,770 |
| 2024-11-07 | 2024-11-05 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2024-11-06 | 2024-11-04 | 1.789 | 967 | +0 | 0.00% | 1,730 |
| 2024-11-05 | 2024-11-01 | 1.778 | 967 | +0 | 0.00% | 1,720 |
| 2024-11-04 | 2024-10-31 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2024-11-01 | 2024-10-30 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-10-31 | 2024-10-29 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-10-30 | 2024-10-28 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-10-29 | 2024-10-25 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-10-28 | 2024-10-24 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-10-25 | 2024-10-23 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2024-10-24 | 2024-10-22 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-10-23 | 2024-10-21 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2024-10-22 | 2024-10-18 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2024-10-21 | 2024-10-17 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-10-18 | 2024-10-16 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-10-17 | 2024-10-15 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-10-16 | 2024-10-14 | 1.778 | 967 | +0 | 0.00% | 1,720 |
| 2024-10-15 | 2024-10-10 | 1.789 | 967 | +0 | 0.00% | 1,730 |
| 2024-10-14 | 2024-10-09 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-10-10 | 2024-10-08 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 2.120 | 967 | +0 | 0.00% | 2,050 |
| 2024-10-08 | 2024-10-04 | 1.913 | 967 | +0 | 0.00% | 1,850 |
| 2024-10-07 | 2024-10-03 | 1.809 | 967 | +0 | 0.00% | 1,750 |
| 2024-10-04 | 2024-10-02 | 1.778 | 967 | +0 | 0.00% | 1,720 |
| 2024-10-03 | 2024-09-30 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2024-10-02 | 2024-09-27 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2024-09-30 | 2024-09-26 | 1.458 | 967 | +0 | 0.00% | 1,410 |
| 2024-09-27 | 2024-09-25 | 1.385 | 967 | +0 | 0.00% | 1,340 |
| 2024-09-26 | 2024-09-24 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2024-09-25 | 2024-09-23 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2024-09-24 | 2024-09-20 | 1.323 | 967 | +0 | 0.00% | 1,280 |
| 2024-09-23 | 2024-09-19 | 1.292 | 967 | +0 | 0.00% | 1,250 |
| 2024-09-20 | 2024-09-17 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 1.251 | 967 | +0 | 0.00% | 1,210 |
| 2024-09-17 | 2024-09-13 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 1.230 | 967 | +0 | 0.00% | 1,190 |
| 2024-09-12 | 2024-09-10 | 1.251 | 967 | +0 | 0.00% | 1,210 |
| 2024-09-11 | 2024-09-09 | 1.282 | 967 | +0 | 0.00% | 1,240 |
| 2024-09-10 | 2024-09-05 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2024-09-09 | 2024-09-04 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2024-09-04 | 2024-09-02 | 1.375 | 967 | +0 | 0.00% | 1,330 |
| 2024-09-03 | 2024-08-30 | 1.416 | 967 | +0 | 0.00% | 1,370 |
| 2024-09-02 | 2024-08-29 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-29 | 2024-08-27 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-28 | 2024-08-26 | 1.499 | 967 | +0 | 0.00% | 1,450 |
| 2024-08-27 | 2024-08-23 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-26 | 2024-08-22 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-23 | 2024-08-21 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-22 | 2024-08-20 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-21 | 2024-08-19 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2024-08-19 | 2024-08-15 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-16 | 2024-08-14 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2024-08-15 | 2024-08-13 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-14 | 2024-08-12 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-13 | 2024-08-09 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-12 | 2024-08-08 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-09 | 2024-08-07 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-08 | 2024-08-06 | 1.499 | 967 | +0 | 0.00% | 1,450 |
| 2024-08-07 | 2024-08-05 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2024-08-06 | 2024-08-02 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-05 | 2024-08-01 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-02 | 2024-07-31 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-07-31 | 2024-07-29 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-07-30 | 2024-07-26 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-07-29 | 2024-07-25 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-07-26 | 2024-07-24 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-07-25 | 2024-07-23 | 1.678 | 967 | +0 | 0.00% | 1,623 |
| 2024-07-24 | 2024-07-22 | 1.700 | 967 | +49 | 0.00% | 1,644 |
| 2024-07-23 | 2024-07-19 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-07-22 | 2024-07-18 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-07-19 | 2024-07-17 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-07-18 | 2024-07-16 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-07-17 | 2024-07-15 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-07-16 | 2024-07-12 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-07-15 | 2024-07-11 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-07-12 | 2024-07-10 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-07-11 | 2024-07-09 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-07-10 | 2024-07-08 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-07-09 | 2024-07-05 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-07-08 | 2024-07-04 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-07-05 | 2024-07-03 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-07-04 | 2024-07-02 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-07-03 | 2024-06-28 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-07-02 | 2024-06-27 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-06-28 | 2024-06-26 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-06-27 | 2024-06-25 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-06-26 | 2024-06-24 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-06-25 | 2024-06-21 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2024-06-24 | 2024-06-20 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2024-06-21 | 2024-06-19 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2024-06-20 | 2024-06-18 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2024-06-19 | 2024-06-17 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2024-06-18 | 2024-06-14 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2024-06-17 | 2024-06-13 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-06-14 | 2024-06-12 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2024-06-13 | 2024-06-11 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2024-06-12 | 2024-06-07 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2024-06-11 | 2024-06-06 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-06-07 | 2024-06-05 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2024-06-06 | 2024-06-04 | 1.907 | 918 | +0 | 0.00% | 1,751 |
| 2024-06-05 | 2024-06-03 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-06-04 | 2024-05-31 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-06-03 | 2024-05-30 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-05-31 | 2024-05-29 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2024-05-30 | 2024-05-28 | 1.896 | 918 | +0 | 0.00% | 1,741 |
| 2024-05-29 | 2024-05-27 | 1.885 | 918 | +0 | 0.00% | 1,731 |
| 2024-05-28 | 2024-05-24 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-05-27 | 2024-05-23 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-05-24 | 2024-05-22 | 1.918 | 918 | +0 | 0.00% | 1,761 |
| 2024-05-23 | 2024-05-21 | 1.885 | 918 | +0 | 0.00% | 1,731 |
| 2024-05-22 | 2024-05-20 | 1.962 | 918 | +0 | 0.00% | 1,801 |
| 2024-05-21 | 2024-05-17 | 1.940 | 918 | +0 | 0.00% | 1,781 |
| 2024-05-20 | 2024-05-16 | 1.896 | 918 | +0 | 0.00% | 1,741 |
| 2024-05-17 | 2024-05-14 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2024-05-16 | 2024-05-13 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2024-05-14 | 2024-05-10 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-05-13 | 2024-05-09 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-05-10 | 2024-05-08 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-05-09 | 2024-05-07 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2024-05-08 | 2024-05-06 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-05-07 | 2024-05-03 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2024-05-06 | 2024-05-02 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-05-03 | 2024-04-30 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-05-02 | 2024-04-29 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-04-30 | 2024-04-26 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-04-29 | 2024-04-25 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-04-26 | 2024-04-24 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-04-25 | 2024-04-23 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-04-24 | 2024-04-22 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-04-23 | 2024-04-19 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-04-22 | 2024-04-18 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-04-19 | 2024-04-17 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-04-18 | 2024-04-16 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2024-04-17 | 2024-04-15 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2024-04-16 | 2024-04-12 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-04-15 | 2024-04-11 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2024-04-12 | 2024-04-10 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-04-11 | 2024-04-09 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-04-10 | 2024-04-08 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-04-09 | 2024-04-05 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-04-08 | 2024-04-03 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-04-05 | 2024-04-02 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-04-03 | 2024-03-28 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2024-04-02 | 2024-03-27 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-03-28 | 2024-03-26 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2024-03-27 | 2024-03-25 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2024-03-26 | 2024-03-22 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-03-25 | 2024-03-21 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2024-03-22 | 2024-03-20 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-03-21 | 2024-03-19 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2024-03-20 | 2024-03-18 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2024-03-19 | 2024-03-15 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-03-18 | 2024-03-14 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2024-03-15 | 2024-03-13 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-03-14 | 2024-03-12 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2024-03-13 | 2024-03-11 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2024-03-12 | 2024-03-08 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-03-11 | 2024-03-07 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-03-08 | 2024-03-06 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-03-07 | 2024-03-05 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-03-06 | 2024-03-04 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-03-05 | 2024-03-01 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-03-04 | 2024-02-29 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-03-01 | 2024-02-28 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-02-29 | 2024-02-27 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-02-28 | 2024-02-26 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-02-27 | 2024-02-23 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-02-26 | 2024-02-22 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-02-23 | 2024-02-21 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-02-22 | 2024-02-20 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-02-21 | 2024-02-19 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-02-20 | 2024-02-16 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-02-19 | 2024-02-15 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2024-02-16 | 2024-02-14 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2024-02-15 | 2024-02-09 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-02-14 | 2024-02-07 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-02-08 | 2024-02-06 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-02-07 | 2024-02-05 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2024-02-06 | 2024-02-02 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2024-02-05 | 2024-02-01 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-02-02 | 2024-01-31 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-02-01 | 2024-01-30 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-01-31 | 2024-01-29 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-01-30 | 2024-01-26 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-01-29 | 2024-01-25 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-01-26 | 2024-01-24 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2024-01-25 | 2024-01-23 | 1.493 | 918 | +0 | 0.00% | 1,371 |
| 2024-01-24 | 2024-01-22 | 1.471 | 918 | +0 | 0.00% | 1,351 |
| 2024-01-23 | 2024-01-19 | 1.537 | 918 | +0 | 0.00% | 1,411 |
| 2024-01-22 | 2024-01-18 | 1.569 | 918 | +0 | 0.00% | 1,441 |
| 2024-01-19 | 2024-01-17 | 1.558 | 918 | +0 | 0.00% | 1,431 |
| 2024-01-18 | 2024-01-16 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-01-17 | 2024-01-15 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-01-16 | 2024-01-12 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-01-15 | 2024-01-11 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-01-12 | 2024-01-10 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2024-01-11 | 2024-01-09 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2024-01-10 | 2024-01-08 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2024-01-09 | 2024-01-05 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-01-08 | 2024-01-04 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-01-05 | 2024-01-03 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-01-04 | 2024-01-02 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-01-03 | 2023-12-29 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2024-01-02 | 2023-12-28 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2023-12-29 | 2023-12-27 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-28 | 2023-12-22 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-27 | 2023-12-21 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-22 | 2023-12-20 | 1.558 | 918 | +0 | 0.00% | 1,431 |
| 2023-12-21 | 2023-12-19 | 1.558 | 918 | +0 | 0.00% | 1,431 |
| 2023-12-20 | 2023-12-18 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-19 | 2023-12-15 | 1.591 | 918 | +0 | 0.00% | 1,461 |
| 2023-12-18 | 2023-12-14 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-15 | 2023-12-13 | 1.569 | 918 | +0 | 0.00% | 1,441 |
| 2023-12-14 | 2023-12-12 | 1.569 | 918 | +0 | 0.00% | 1,441 |
| 2023-12-13 | 2023-12-11 | 1.558 | 918 | +0 | 0.00% | 1,431 |
| 2023-12-12 | 2023-12-08 | 1.569 | 918 | +0 | 0.00% | 1,441 |
| 2023-12-11 | 2023-12-07 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-08 | 2023-12-06 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2023-12-07 | 2023-12-05 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-06 | 2023-12-04 | 1.591 | 918 | +0 | 0.00% | 1,461 |
| 2023-12-05 | 2023-12-01 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2023-12-04 | 2023-11-30 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2023-12-01 | 2023-11-29 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-11-30 | 2023-11-28 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2023-11-29 | 2023-11-27 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-28 | 2023-11-24 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-27 | 2023-11-23 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2023-11-24 | 2023-11-22 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-23 | 2023-11-21 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-22 | 2023-11-20 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-21 | 2023-11-17 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2023-11-20 | 2023-11-16 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-17 | 2023-11-15 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2023-11-16 | 2023-11-14 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-15 | 2023-11-13 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-14 | 2023-11-10 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2023-11-13 | 2023-11-09 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-10 | 2023-11-08 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-09 | 2023-11-07 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2023-11-08 | 2023-11-06 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-11-07 | 2023-11-03 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2023-11-06 | 2023-11-02 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-03 | 2023-11-01 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-02 | 2023-10-31 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2023-11-01 | 2023-10-30 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2023-10-31 | 2023-10-27 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-30 | 2023-10-26 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2023-10-27 | 2023-10-25 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-10-26 | 2023-10-24 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-10-25 | 2023-10-20 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-10-24 | 2023-10-19 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2023-10-20 | 2023-10-18 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-19 | 2023-10-17 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-18 | 2023-10-16 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-17 | 2023-10-13 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2023-10-16 | 2023-10-12 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2023-10-13 | 2023-10-11 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2023-10-12 | 2023-10-10 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2023-10-11 | 2023-10-09 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2023-10-10 | 2023-10-06 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2023-10-09 | 2023-10-05 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2023-10-06 | 2023-10-04 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-05 | 2023-10-03 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2023-10-04 | 2023-09-29 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2023-10-03 | 2023-09-28 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2023-09-29 | 2023-09-27 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2023-09-28 | 2023-09-26 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2023-09-27 | 2023-09-25 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2023-09-26 | 2023-09-22 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2023-09-25 | 2023-09-21 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2023-09-22 | 2023-09-20 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2023-09-21 | 2023-09-19 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2023-09-20 | 2023-09-18 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2023-09-19 | 2023-09-15 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2023-09-18 | 2023-09-14 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2023-09-15 | 2023-09-13 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2023-09-14 | 2023-09-12 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2023-09-13 | 2023-09-11 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2023-09-12 | 2023-09-07 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2023-09-11 | 2023-09-06 | 1.896 | 918 | +0 | 0.00% | 1,741 |
| 2023-09-07 | 2023-09-05 | 1.907 | 918 | +0 | 0.00% | 1,751 |
| 2023-09-06 | 2023-09-04 | 1.918 | 918 | +0 | 0.00% | 1,761 |
| 2023-09-05 | 2023-08-31 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2023-09-04 | 2023-08-30 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2023-08-31 | 2023-08-29 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2023-08-30 | 2023-08-28 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2023-08-29 | 2023-08-25 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2023-08-28 | 2023-08-24 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2023-08-25 | 2023-08-23 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2023-08-24 | 2023-08-22 | 1.885 | 918 | +0 | 0.00% | 1,731 |
| 2023-08-23 | 2023-08-21 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2023-08-22 | 2023-08-18 | 1.918 | 918 | +0 | 0.00% | 1,761 |
| 2023-08-21 | 2023-08-17 | 1.973 | 918 | +0 | 0.00% | 1,811 |
| 2023-08-18 | 2023-08-16 | 1.918 | 918 | +0 | 0.00% | 1,761 |
| 2023-08-17 | 2023-08-15 | 1.973 | 918 | +0 | 0.00% | 1,811 |
| 2023-08-16 | 2023-08-14 | 2.005 | 918 | +0 | 0.00% | 1,841 |
| 2023-08-15 | 2023-08-11 | 2.027 | 918 | +0 | 0.00% | 1,861 |
| 2023-08-14 | 2023-08-10 | 2.060 | 918 | +0 | 0.00% | 1,891 |
| 2023-08-11 | 2023-08-09 | 2.060 | 918 | +0 | 0.00% | 1,891 |
| 2023-08-10 | 2023-08-08 | 2.060 | 918 | +0 | 0.00% | 1,891 |
| 2023-08-09 | 2023-08-07 | 2.060 | 918 | +0 | 0.00% | 1,891 |
| 2023-08-08 | 2023-08-04 | 2.114 | 918 | +0 | 0.00% | 1,941 |
| 2023-08-07 | 2023-08-03 | 2.103 | 918 | +0 | 0.00% | 1,931 |
| 2023-08-04 | 2023-08-02 | 2.103 | 918 | +0 | 0.00% | 1,931 |
| 2023-08-03 | 2023-08-01 | 2.147 | 918 | +0 | 0.00% | 1,971 |
| 2023-08-02 | 2023-07-31 | 2.136 | 918 | +0 | 0.00% | 1,961 |
| 2023-08-01 | 2023-07-28 | 2.114 | 918 | +0 | 0.00% | 1,941 |
| 2023-07-31 | 2023-07-27 | 2.071 | 918 | +0 | 0.00% | 1,901 |
| 2023-07-28 | 2023-07-26 | 2.262 | 918 | +0 | 0.00% | 2,076 |
| 2023-07-27 | 2023-07-25 | 2.273 | 918 | +42 | 0.00% | 2,087 |
| 2023-07-26 | 2023-07-24 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-07-25 | 2023-07-21 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-07-24 | 2023-07-20 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-07-21 | 2023-07-19 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-07-20 | 2023-07-18 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-07-19 | 2023-07-14 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-07-18 | 2023-07-13 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-07-14 | 2023-07-12 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-07-13 | 2023-07-11 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-07-12 | 2023-07-10 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-07-11 | 2023-07-07 | 2.193 | 876 | +0 | 0.00% | 1,921 |
| 2023-07-10 | 2023-07-06 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-07-07 | 2023-07-05 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-07-06 | 2023-07-04 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-07-05 | 2023-07-03 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-07-04 | 2023-06-30 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-07-03 | 2023-06-29 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-30 | 2023-06-28 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-06-29 | 2023-06-27 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-06-28 | 2023-06-26 | 2.170 | 876 | +0 | 0.00% | 1,901 |
| 2023-06-27 | 2023-06-23 | 2.159 | 876 | +0 | 0.00% | 1,891 |
| 2023-06-26 | 2023-06-21 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-23 | 2023-06-20 | 2.262 | 876 | +0 | 0.00% | 1,981 |
| 2023-06-21 | 2023-06-19 | 2.319 | 876 | +0 | 0.00% | 2,031 |
| 2023-06-20 | 2023-06-16 | 2.307 | 876 | +0 | 0.00% | 2,021 |
| 2023-06-19 | 2023-06-15 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-16 | 2023-06-14 | 2.262 | 876 | +0 | 0.00% | 1,981 |
| 2023-06-15 | 2023-06-13 | 2.273 | 876 | +0 | 0.00% | 1,991 |
| 2023-06-14 | 2023-06-12 | 2.284 | 876 | +0 | 0.00% | 2,001 |
| 2023-06-13 | 2023-06-09 | 2.307 | 876 | +0 | 0.00% | 2,021 |
| 2023-06-12 | 2023-06-08 | 2.273 | 876 | +0 | 0.00% | 1,991 |
| 2023-06-09 | 2023-06-07 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-06-08 | 2023-06-06 | 2.239 | 876 | +0 | 0.00% | 1,961 |
| 2023-06-07 | 2023-06-05 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-06 | 2023-06-02 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-05 | 2023-06-01 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-02 | 2023-05-31 | 2.193 | 876 | +0 | 0.00% | 1,921 |
| 2023-06-01 | 2023-05-30 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-05-31 | 2023-05-29 | 2.193 | 876 | +0 | 0.00% | 1,921 |
| 2023-05-30 | 2023-05-25 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-05-29 | 2023-05-24 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-05-25 | 2023-05-23 | 2.296 | 876 | +0 | 0.00% | 2,011 |
| 2023-05-24 | 2023-05-22 | 2.342 | 876 | +0 | 0.00% | 2,051 |
| 2023-05-23 | 2023-05-19 | 2.342 | 876 | +0 | 0.00% | 2,051 |
| 2023-05-22 | 2023-05-18 | 2.399 | 876 | +0 | 0.00% | 2,101 |
| 2023-05-19 | 2023-05-17 | 2.376 | 876 | +0 | 0.00% | 2,081 |
| 2023-05-18 | 2023-05-16 | 2.467 | 876 | +0 | 0.00% | 2,161 |
| 2023-05-17 | 2023-05-15 | 2.490 | 876 | +0 | 0.00% | 2,181 |
| 2023-05-16 | 2023-05-12 | 2.479 | 876 | +0 | 0.00% | 2,171 |
| 2023-05-15 | 2023-05-11 | 2.638 | 876 | +0 | 0.00% | 2,311 |
| 2023-05-12 | 2023-05-10 | 2.650 | 876 | +0 | 0.00% | 2,321 |
| 2023-05-11 | 2023-05-09 | 2.650 | 876 | +0 | 0.00% | 2,321 |
| 2023-05-10 | 2023-05-08 | 2.810 | 876 | +0 | 0.00% | 2,461 |
| 2023-05-09 | 2023-05-05 | 2.764 | 876 | +0 | 0.00% | 2,421 |
| 2023-05-08 | 2023-05-04 | 2.787 | 876 | +0 | 0.00% | 2,441 |
| 2023-05-05 | 2023-05-03 | 2.707 | 876 | +0 | 0.00% | 2,371 |
| 2023-05-04 | 2023-05-02 | 2.696 | 876 | +0 | 0.00% | 2,361 |
| 2023-05-03 | 2023-04-28 | 2.730 | 876 | +0 | 0.00% | 2,391 |
| 2023-05-02 | 2023-04-27 | 2.559 | 876 | +0 | 0.00% | 2,241 |
| 2023-04-28 | 2023-04-26 | 2.536 | 876 | +0 | 0.00% | 2,221 |
| 2023-04-27 | 2023-04-25 | 2.559 | 876 | +0 | 0.00% | 2,241 |
| 2023-04-26 | 2023-04-24 | 2.570 | 876 | +0 | 0.00% | 2,251 |
| 2023-04-25 | 2023-04-21 | 2.547 | 876 | +0 | 0.00% | 2,231 |
| 2023-04-24 | 2023-04-20 | 2.593 | 876 | +0 | 0.00% | 2,271 |
| 2023-04-21 | 2023-04-19 | 2.559 | 876 | +0 | 0.00% | 2,241 |
| 2023-04-20 | 2023-04-18 | 2.604 | 876 | +0 | 0.00% | 2,281 |
| 2023-04-19 | 2023-04-17 | 2.593 | 876 | +0 | 0.00% | 2,271 |
| 2023-04-18 | 2023-04-14 | 2.536 | 876 | +0 | 0.00% | 2,221 |
| 2023-04-17 | 2023-04-13 | 2.456 | 876 | +0 | 0.00% | 2,151 |
| 2023-04-14 | 2023-04-12 | 2.456 | 876 | +0 | 0.00% | 2,151 |
| 2023-04-13 | 2023-04-11 | 2.433 | 876 | +0 | 0.00% | 2,131 |
| 2023-04-12 | 2023-04-06 | 2.364 | 876 | +0 | 0.00% | 2,071 |
| 2023-04-11 | 2023-04-04 | 2.456 | 876 | +0 | 0.00% | 2,151 |
| 2023-04-06 | 2023-04-03 | 2.330 | 876 | +0 | 0.00% | 2,041 |
| 2023-04-04 | 2023-03-31 | 2.319 | 876 | +0 | 0.00% | 2,031 |
| 2023-04-03 | 2023-03-30 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-03-31 | 2023-03-29 | 2.193 | 876 | +0 | 0.00% | 1,921 |
| 2023-03-30 | 2023-03-28 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-03-29 | 2023-03-27 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-03-28 | 2023-03-24 | 2.273 | 876 | +0 | 0.00% | 1,991 |
| 2023-03-27 | 2023-03-23 | 2.387 | 876 | +0 | 0.00% | 2,091 |
| 2023-03-24 | 2023-03-22 | 2.364 | 876 | +0 | 0.00% | 2,071 |
| 2023-03-23 | 2023-03-21 | 2.330 | 876 | +0 | 0.00% | 2,041 |
| 2023-03-22 | 2023-03-20 | 2.364 | 876 | +0 | 0.00% | 2,071 |
| 2023-03-21 | 2023-03-17 | 2.501 | 876 | +0 | 0.00% | 2,191 |
| 2023-03-20 | 2023-03-16 | 2.273 | 876 | +0 | 0.00% | 1,991 |
| 2023-03-17 | 2023-03-15 | 2.319 | 876 | +0 | 0.00% | 2,031 |
| 2023-03-16 | 2023-03-14 | 2.159 | 876 | +0 | 0.00% | 1,891 |
| 2023-03-15 | 2023-03-13 | 2.170 | 876 | +0 | 0.00% | 1,901 |
| 2023-03-14 | 2023-03-10 | 2.113 | 876 | +0 | 0.00% | 1,851 |
| 2023-03-13 | 2023-03-09 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-03-10 | 2023-03-08 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-03-09 | 2023-03-07 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-03-08 | 2023-03-06 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-03-07 | 2023-03-03 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-03-06 | 2023-03-02 | 2.090 | 876 | +0 | 0.00% | 1,831 |
| 2023-03-03 | 2023-03-01 | 1.999 | 876 | +0 | 0.00% | 1,751 |
| 2023-03-02 | 2023-02-28 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2023-03-01 | 2023-02-27 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2023-02-28 | 2023-02-24 | 1.987 | 876 | +0 | 0.00% | 1,741 |
| 2023-02-27 | 2023-02-23 | 2.022 | 876 | +0 | 0.00% | 1,771 |
| 2023-02-24 | 2023-02-22 | 1.965 | 876 | +0 | 0.00% | 1,721 |
| 2023-02-23 | 2023-02-21 | 1.987 | 876 | +0 | 0.00% | 1,741 |
| 2023-02-22 | 2023-02-20 | 1.965 | 876 | +0 | 0.00% | 1,721 |
| 2023-02-21 | 2023-02-17 | 1.942 | 876 | +0 | 0.00% | 1,701 |
| 2023-02-20 | 2023-02-16 | 1.907 | 876 | +0 | 0.00% | 1,671 |
| 2023-02-17 | 2023-02-15 | 1.942 | 876 | +0 | 0.00% | 1,701 |
| 2023-02-16 | 2023-02-14 | 1.976 | 876 | +0 | 0.00% | 1,731 |
| 2023-02-15 | 2023-02-13 | 1.976 | 876 | +0 | 0.00% | 1,731 |
| 2023-02-14 | 2023-02-10 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2023-02-13 | 2023-02-09 | 1.965 | 876 | +0 | 0.00% | 1,721 |
| 2023-02-10 | 2023-02-08 | 1.976 | 876 | +0 | 0.00% | 1,731 |
| 2023-02-09 | 2023-02-07 | 1.999 | 876 | +0 | 0.00% | 1,751 |
| 2023-02-08 | 2023-02-06 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2023-02-07 | 2023-02-03 | 2.010 | 876 | +0 | 0.00% | 1,761 |
| 2023-02-06 | 2023-02-02 | 2.067 | 876 | +0 | 0.00% | 1,811 |
| 2023-02-03 | 2023-02-01 | 2.079 | 876 | +0 | 0.00% | 1,821 |
| 2023-02-02 | 2023-01-31 | 2.022 | 876 | +0 | 0.00% | 1,771 |
| 2023-02-01 | 2023-01-30 | 2.010 | 876 | +0 | 0.00% | 1,761 |
| 2023-01-31 | 2023-01-27 | 2.090 | 876 | +0 | 0.00% | 1,831 |
| 2023-01-30 | 2023-01-26 | 2.113 | 876 | +0 | 0.00% | 1,851 |
| 2023-01-27 | 2023-01-20 | 2.090 | 876 | +0 | 0.00% | 1,831 |
| 2023-01-26 | 2023-01-19 | 2.045 | 876 | +0 | 0.00% | 1,791 |
| 2023-01-20 | 2023-01-18 | 2.033 | 876 | +0 | 0.00% | 1,781 |
| 2023-01-19 | 2023-01-17 | 2.045 | 876 | +0 | 0.00% | 1,791 |
| 2023-01-18 | 2023-01-16 | 2.067 | 876 | +0 | 0.00% | 1,811 |
| 2023-01-17 | 2023-01-13 | 2.033 | 876 | +0 | 0.00% | 1,781 |
| 2023-01-16 | 2023-01-12 | 2.022 | 876 | +0 | 0.00% | 1,771 |
| 2023-01-13 | 2023-01-11 | 2.022 | 876 | +0 | 0.00% | 1,771 |
| 2023-01-12 | 2023-01-10 | 2.010 | 876 | +0 | 0.00% | 1,761 |
| 2023-01-11 | 2023-01-09 | 2.033 | 876 | +0 | 0.00% | 1,781 |
| 2023-01-10 | 2023-01-06 | 2.022 | 876 | +0 | 0.00% | 1,771 |
| 2023-01-09 | 2023-01-05 | 2.067 | 876 | +0 | 0.00% | 1,811 |
| 2023-01-06 | 2023-01-04 | 1.999 | 876 | +0 | 0.00% | 1,751 |
| 2023-01-05 | 2023-01-03 | 1.999 | 876 | +0 | 0.00% | 1,751 |
| 2023-01-04 | 2022-12-30 | 1.976 | 876 | +0 | 0.00% | 1,731 |
| 2023-01-03 | 2022-12-29 | 1.919 | 876 | +0 | 0.00% | 1,681 |
| 2022-12-30 | 2022-12-28 | 1.942 | 876 | +0 | 0.00% | 1,701 |
| 2022-12-29 | 2022-12-23 | 1.942 | 876 | +0 | 0.00% | 1,701 |
| 2022-12-28 | 2022-12-22 | 1.919 | 876 | +0 | 0.00% | 1,681 |
| 2022-12-23 | 2022-12-21 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2022-12-22 | 2022-12-20 | 1.942 | 876 | +0 | 0.00% | 1,701 |
| 2022-12-21 | 2022-12-19 | 1.965 | 876 | +0 | 0.00% | 1,721 |
| 2022-12-20 | 2022-12-16 | 2.033 | 876 | +0 | 0.00% | 1,781 |
| 2022-12-19 | 2022-12-15 | 2.056 | 876 | +0 | 0.00% | 1,801 |
| 2022-12-16 | 2022-12-14 | 2.067 | 876 | +0 | 0.00% | 1,811 |
| 2022-12-15 | 2022-12-13 | 2.113 | 876 | +0 | 0.00% | 1,851 |
| 2022-12-14 | 2022-12-12 | 2.102 | 876 | +0 | 0.00% | 1,841 |
| 2022-12-13 | 2022-12-09 | 2.113 | 876 | +0 | 0.00% | 1,851 |
| 2022-12-12 | 2022-12-08 | 2.079 | 876 | +0 | 0.00% | 1,821 |
| 2022-12-09 | 2022-12-07 | 2.010 | 876 | +0 | 0.00% | 1,761 |
| 2022-12-08 | 2022-12-06 | 2.045 | 876 | +0 | 0.00% | 1,791 |
| 2022-12-07 | 2022-12-05 | 2.113 | 876 | +0 | 0.00% | 1,851 |
| 2022-12-06 | 2022-12-02 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2022-12-05 | 2022-12-01 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2022-12-02 | 2022-11-30 | 1.999 | 876 | +0 | 0.00% | 1,751 |
| 2022-12-01 | 2022-11-29 | 1.999 | 876 | +0 | 0.00% | 1,751 |
| 2022-11-30 | 2022-11-28 | 1.965 | 876 | +0 | 0.00% | 1,721 |
| 2022-11-29 | 2022-11-25 | 1.942 | 876 | +0 | 0.00% | 1,701 |
| 2022-11-28 | 2022-11-24 | 1.873 | 876 | -33,269 | 0.00% | 1,641 |
| 2022-11-25 | 2022-11-23 | 1.839 | 34,145 | +33,269 | 0.00% | 62,791 |
| 2022-07-29 | 2022-07-27 | 2.132 | 876 | +46 | 0.00% | 1,867 |
| 2022-01-21 | 2022-01-19 | 2.722 | 830 | -166,060 | 0.00% | 2,259 |
| 2022-01-17 | 2022-01-13 | 2.758 | 166,890 | +166,060 | 0.01% | 460,290 |
| 2021-07-22 | 2021-07-20 | 2.742 | 830 | +35 | 0.00% | 2,276 |
| 2020-07-23 | 2020-07-21 | 1.969 | 795 | +43 | 0.00% | 1,565 |
| 2019-07-23 | 2019-07-19 | 2.852 | 752 | +30 | 0.00% | 2,145 |
| 2018-11-12 | 2018-11-08 | 2.755 | 722 | -7,223 | 0.00% | 1,989 |
| 2018-07-23 | 2018-07-19 | 3.164 | 7,945 | +297 | 0.00% | 25,140 |
| 2018-06-04 | 2018-05-31 | 3.380 | 7,648 | -2,086 | 0.00% | 25,850 |
| 2018-05-17 | 2018-05-15 | 3.624 | 9,734 | +695 | 0.00% | 35,280 |
| 2017-09-01 | 2017-08-30 | 3.696 | 9,039 | -2,085 | 0.00% | 33,411 |
| 2017-08-31 | 2017-08-29 | 3.696 | 11,124 | -1,391 | 0.00% | 41,118 |
| 2017-08-29 | 2017-08-25 | 3.740 | 12,515 | +1,391 | 0.00% | 46,800 |
| 2017-08-14 | 2017-08-10 | 3.768 | 11,124 | -696 | 0.00% | 41,918 |
| 2017-07-31 | 2017-07-27 | 4.015 | 11,820 | +303 | 0.00% | 47,457 |
| 2017-07-19 | 2017-07-17 | 4.133 | 11,517 | +2,033 | 0.00% | 47,601 |
| 2017-03-15 | 2017-03-13 | 4.428 | 9,484 | -678 | 0.00% | 41,998 |
| 2016-08-19 | 2016-08-17 | 3.646 | 10,162 | -677 | 0.00% | 37,050 |
| 2016-05-06 | 2016-05-04 | 3.558 | 10,839 | +316 | 0.00% | 38,562 |
| 2015-07-22 | 2015-07-20 | 4.707 | 10,523 | +224 | 0.00% | 49,535 |
| 2015-06-08 | 2015-06-04 | 6.339 | 10,299 | -1,931 | 0.00% | 65,281 |
| 2015-06-05 | 2015-06-03 | 6.463 | 12,230 | -1,287 | 0.00% | 79,041 |
| 2015-06-04 | 2015-06-02 | 6.572 | 13,517 | +3,218 | 0.00% | 88,829 |
| 2015-05-27 | 2015-05-22 | 6.416 | 10,299 | -5,793 | 0.00% | 66,081 |
| 2015-05-21 | 2015-05-19 | 6.370 | 16,092 | -11,586 | 0.00% | 102,501 |
| 2015-05-08 | 2015-05-06 | 6.478 | 27,678 | -2,575 | 0.00% | 179,310 |
| 2015-05-07 | 2015-05-05 | 6.634 | 30,253 | -1,287 | 0.00% | 200,691 |
| 2015-05-04 | 2015-04-29 | 7.069 | 31,540 | -1,931 | 0.00% | 222,949 |
| 2015-04-30 | 2015-04-28 | 7.317 | 33,471 | -644 | 0.00% | 244,919 |
| 2015-04-29 | 2015-04-27 | 7.131 | 34,115 | -5,149 | 0.00% | 243,271 |
| 2015-04-28 | 2015-04-24 | 6.758 | 39,264 | -1,931 | 0.00% | 265,348 |
| 2015-04-27 | 2015-04-23 | 6.743 | 41,195 | +643 | 0.00% | 277,758 |
| 2015-04-24 | 2015-04-22 | 6.556 | 40,552 | -5,149 | 0.00% | 265,863 |
| 2015-04-23 | 2015-04-21 | 6.090 | 45,701 | -26,391 | 0.00% | 278,320 |
| 2015-04-22 | 2015-04-20 | 6.385 | 72,092 | +1,931 | 0.00% | 460,322 |
| 2015-04-21 | 2015-04-17 | 6.370 | 70,161 | +16,092 | 0.00% | 446,902 |
| 2015-04-20 | 2015-04-16 | 5.966 | 54,069 | -5,149 | 0.00% | 322,561 |
| 2015-04-17 | 2015-04-15 | 5.966 | 59,218 | +27,034 | 0.00% | 353,279 |
| 2015-04-16 | 2015-04-14 | 6.028 | 32,184 | +7,081 | 0.00% | 194,001 |
| 2015-04-15 | 2015-04-13 | 6.323 | 25,103 | +643 | 0.00% | 158,728 |
| 2015-04-14 | 2015-04-10 | 6.137 | 24,460 | +16,092 | 0.00% | 150,102 |
| 2014-09-29 | 2014-09-25 | 3.496 | 8,368 | -3,218 | 0.00% | 29,251 |
| 2014-07-24 | 2014-07-22 | 2.795 | 11,586 | +508 | 0.00% | 32,381 |
| 2012-10-25 | 2012-10-22 | 2.584 | 11,078 | -18,462 | 0.00% | 28,621 |
| 2012-10-24 | 2012-10-19 | 2.519 | 29,540 | -6,154 | 0.00% | 74,400 |
| 2012-09-28 | 2012-09-26 | 2.291 | 35,694 | +18,462 | 0.00% | 81,779 |
| 2012-09-24 | 2012-09-20 | 2.324 | 17,232 | +6,154 | 0.00% | 40,041 |
| 2011-10-27 | 2011-10-25 | 2.551 | 11,078 | -17,231 | 0.00% | 28,261 |
| 2011-10-24 | 2011-10-20 | 2.340 | 28,309 | +4,923 | 0.00% | 66,239 |
| 2011-10-20 | 2011-10-18 | 2.324 | 23,386 | +12,308 | 0.00% | 54,340 |
| 2011-05-16 | 2011-05-12 | 5.375 | 11,078 | +193 | 0.00% | 59,539 |
| 2010-11-12 | 2010-11-10 | 6.152 | 10,885 | -30,235 | 0.00% | 66,962 |
| 2010-11-02 | 2010-10-29 | 6.201 | 41,120 | +30,235 | 0.00% | 255,000 |
| 2010-10-29 | 2010-10-27 | 6.549 | 10,885 | -30,235 | 0.00% | 71,282 |
| 2010-06-23 | 2010-06-21 | 6.135 | 41,120 | +30,235 | 0.00% | 252,280 |
| 2010-06-03 | 2010-06-01 | 5.838 | 10,885 | -30,235 | 0.00% | 63,542 |
| 2010-05-28 | 2010-05-26 | 5.755 | 41,120 | +30,235 | 0.00% | 236,640 |
| 2010-05-10 | 2010-05-06 | 6.069 | 10,885 | -6,047 | 0.00% | 66,062 |
| 2010-03-31 | 2010-03-29 | 7.177 | 16,932 | -6,047 | 0.00% | 121,522 |
| 2010-03-30 | 2010-03-26 | 6.896 | 22,979 | -5,442 | 0.00% | 158,461 |
| 2010-03-29 | 2010-03-25 | 6.879 | 28,421 | +5,442 | 0.00% | 195,519 |
| 2010-03-25 | 2010-03-23 | 6.979 | 22,979 | +6,047 | 0.00% | 160,361 |
| 2010-03-23 | 2010-03-19 | 7.342 | 16,932 | -12,094 | 0.00% | 124,322 |
| 2010-03-16 | 2010-03-12 | 7.045 | 29,026 | +12,094 | 0.00% | 204,481 |
| 2010-03-05 | 2010-03-03 | 7.574 | 16,932 | -1,209 | 0.00% | 128,242 |
| 2010-02-10 | 2010-02-08 | 6.979 | 18,141 | -2,419 | 0.00% | 126,599 |
| 2010-01-12 | 2010-01-08 | 7.921 | 20,560 | +1,209 | 0.00% | 162,860 |
| 2010-01-08 | 2010-01-06 | 7.839 | 19,351 | +1,210 | 0.00% | 151,683 |
| 2009-12-14 | 2009-12-10 | 8.186 | 18,141 | -1,814 | 0.00% | 148,499 |
| 2009-11-25 | 2009-11-23 | 8.517 | 19,955 | +6,047 | 0.00% | 169,948 |
| 2009-11-18 | 2009-11-16 | 8.583 | 13,908 | -18,141 | 0.00% | 119,368 |
| 2009-11-17 | 2009-11-13 | 8.450 | 32,049 | +6,047 | 0.00% | 270,827 |
| 2009-11-16 | 2009-11-12 | 8.434 | 26,002 | +12,094 | 0.00% | 219,297 |
| 2009-11-11 | 2009-11-09 | 8.632 | 13,908 | -6,047 | 0.00% | 120,058 |
| 2009-11-10 | 2009-11-06 | 8.649 | 19,955 | -3,024 | 0.00% | 172,588 |
| 2009-11-09 | 2009-11-05 | 8.616 | 22,979 | +3,024 | 0.00% | 197,982 |
| 2009-11-06 | 2009-11-04 | 8.682 | 19,955 | -6,047 | 0.00% | 173,248 |
| 2009-11-05 | 2009-11-03 | 8.781 | 26,002 | -12,094 | 0.00% | 228,327 |
| 2009-11-03 | 2009-10-30 | 8.682 | 38,096 | -30,236 | 0.00% | 330,746 |
| 2009-11-02 | 2009-10-29 | 8.202 | 68,332 | -18,141 | 0.00% | 560,483 |
| 2009-10-29 | 2009-10-27 | 8.434 | 86,473 | -12,094 | 0.00% | 729,302 |
| 2009-10-28 | 2009-10-23 | 8.401 | 98,567 | +12,094 | 0.01% | 828,041 |
| 2009-10-21 | 2009-10-19 | 8.500 | 86,473 | -12,094 | 0.00% | 735,022 |
| 2009-10-20 | 2009-10-16 | 8.401 | 98,567 | +12,094 | 0.01% | 828,041 |
| 2009-10-19 | 2009-10-15 | 8.599 | 86,473 | +24,188 | 0.00% | 743,602 |
| 2009-10-16 | 2009-10-14 | 8.897 | 62,285 | +36,283 | 0.00% | 554,143 |
| 2009-10-15 | 2009-10-13 | 9.062 | 26,002 | -18,141 | 0.00% | 235,637 |
| 2009-10-13 | 2009-10-09 | 9.046 | 44,143 | +6,047 | 0.00% | 399,306 |
| 2009-10-12 | 2009-10-08 | 9.228 | 38,096 | -6,652 | 0.00% | 351,536 |
| 2009-10-06 | 2009-10-02 | 8.715 | 44,748 | -8,466 | 0.00% | 389,978 |
| 2009-10-02 | 2009-09-29 | 8.798 | 53,214 | +6,047 | 0.00% | 468,160 |
| 2009-09-30 | 2009-09-28 | 8.913 | 47,167 | +18,141 | 0.00% | 420,420 |
| 2009-09-29 | 2009-09-25 | 9.393 | 29,026 | -13,908 | 0.00% | 272,641 |
| 2009-09-28 | 2009-09-24 | 9.277 | 42,934 | 0.00% | 398,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy