History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 +0
2023-01-04 2022-12-30 1.976 0 +0
2023-01-03 2022-12-29 1.919 0 +0
2022-12-30 2022-12-28 1.942 0 +0
2022-12-29 2022-12-23 1.942 0 +0
2022-12-28 2022-12-22 1.919 0 +0
2022-12-23 2022-12-21 1.953 0 +0
2022-12-22 2022-12-20 1.942 0 +0
2022-12-21 2022-12-19 1.965 0 +0
2022-12-20 2022-12-16 2.033 0 +0
2022-12-19 2022-12-15 2.056 0 +0
2022-12-16 2022-12-14 2.067 0 +0
2022-12-15 2022-12-13 2.113 0 +0
2022-12-14 2022-12-12 2.102 0 +0
2022-12-13 2022-12-09 2.113 0 +0
2022-12-12 2022-12-08 2.079 0 +0
2022-12-09 2022-12-07 2.010 0 +0
2022-12-08 2022-12-06 2.045 0 +0
2022-12-07 2022-12-05 2.113 0 +0
2022-12-06 2022-12-02 1.953 0 +0
2022-12-05 2022-12-01 1.953 0 +0
2022-12-02 2022-11-30 1.999 0 +0
2022-12-01 2022-11-29 1.999 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.942 0 +0
2022-11-28 2022-11-24 1.873 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.793 0 +0
2022-11-23 2022-11-21 1.588 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.656 0 +0
2022-11-18 2022-11-16 1.679 0 +0
2022-11-17 2022-11-15 1.725 0 +0
2022-11-16 2022-11-14 1.702 0 +0
2022-11-15 2022-11-11 1.656 0 +0
2022-11-14 2022-11-10 1.599 0 +0
2022-11-11 2022-11-09 1.645 0 +0
2022-11-10 2022-11-08 1.633 0 +0
2022-11-09 2022-11-07 1.633 0 +0
2022-11-08 2022-11-04 1.553 0 +0
2022-11-07 2022-11-03 1.496 0 +0
2022-11-04 2022-11-02 1.553 0 +0
2022-11-03 2022-11-01 1.462 0 +0
2022-11-02 2022-10-31 1.428 0 +0
2022-11-01 2022-10-28 1.508 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.519 0 +0
2022-10-27 2022-10-25 1.496 0 +0
2022-10-26 2022-10-24 1.485 0 +0
2022-10-25 2022-10-21 1.588 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.565 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.542 0 +0
2022-10-18 2022-10-14 1.565 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.565 0 +0
2022-10-13 2022-10-11 1.553 0 +0
2022-10-12 2022-10-10 1.496 0 +0
2022-10-11 2022-10-07 1.473 0 +0
2022-10-10 2022-10-06 1.519 0 +0
2022-10-07 2022-10-05 1.496 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.462 0 +0
2022-10-03 2022-09-29 1.451 0 +0
2022-09-30 2022-09-28 1.496 0 +0
2022-09-29 2022-09-27 1.542 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.588 0 +0
2022-09-23 2022-09-21 1.622 0 +0
2022-09-22 2022-09-20 1.633 0 +0
2022-09-21 2022-09-19 1.656 0 +0
2022-09-20 2022-09-16 1.668 0 +0
2022-09-19 2022-09-15 1.725 0 +0
2022-09-16 2022-09-14 1.748 0 +0
2022-09-15 2022-09-13 1.770 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.713 0 +0
2022-09-09 2022-09-07 1.736 0 +0
2022-09-08 2022-09-06 1.725 0 +0
2022-09-07 2022-09-05 1.713 0 +0
2022-09-06 2022-09-02 1.713 0 +0
2022-09-05 2022-09-01 1.713 0 +0
2022-09-02 2022-08-31 1.702 0 +0
2022-09-01 2022-08-30 1.736 0 +0
2022-08-31 2022-08-29 1.725 0 +0
2022-08-30 2022-08-26 1.736 0 +0
2022-08-29 2022-08-25 1.759 0 +0
2022-08-26 2022-08-24 1.702 0 +0
2022-08-25 2022-08-23 1.770 0 +0
2022-08-24 2022-08-22 1.759 0 +0
2022-08-23 2022-08-19 1.759 0 +0
2022-08-22 2022-08-18 1.759 0 +0
2022-08-19 2022-08-17 1.770 0 +0
2022-08-18 2022-08-16 1.770 0 +0
2022-08-17 2022-08-15 1.782 0 +0
2022-08-16 2022-08-12 1.782 0 +0
2022-08-15 2022-08-11 1.759 0 +0
2022-08-12 2022-08-10 1.736 0 +0
2022-08-11 2022-08-09 1.759 0 +0
2022-08-10 2022-08-08 1.759 0 +0
2022-08-09 2022-08-05 1.782 0 +0
2022-08-08 2022-08-04 1.748 0 +0
2022-08-05 2022-08-03 1.748 0 +0
2022-08-04 2022-08-02 1.793 0 +0
2022-08-03 2022-08-01 1.850 0 +0
2022-08-02 2022-07-29 1.873 0 +0
2022-08-01 2022-07-28 2.132 0 +0
2022-07-29 2022-07-27 2.132 0 +0
2022-07-28 2022-07-26 2.144 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.132 0 +0
2022-07-25 2022-07-21 2.144 0 +0
2022-07-22 2022-07-20 2.168 0 +0
2022-07-21 2022-07-19 2.156 0 +0
2022-07-20 2022-07-18 2.144 0 +0
2022-07-19 2022-07-15 2.096 0 +0
2022-07-18 2022-07-14 2.168 0 +0
2022-07-15 2022-07-13 2.204 0 +0
2022-07-14 2022-07-12 2.228 0 +0
2022-07-13 2022-07-11 2.192 0 +0
2022-07-12 2022-07-08 2.216 0 +0
2022-07-11 2022-07-07 2.204 0 +0
2022-07-08 2022-07-06 2.216 0 +0
2022-07-07 2022-07-05 2.252 0 +0
2022-07-06 2022-07-04 2.252 0 +0
2022-07-05 2022-06-30 2.264 0 +0
2022-07-04 2022-06-29 2.276 0 +0
2022-06-30 2022-06-28 2.288 0 +0
2022-06-29 2022-06-27 2.252 0 +0
2022-06-28 2022-06-24 2.228 0 +0
2022-06-27 2022-06-23 2.240 0 -30,721
2022-06-24 2022-06-22 2.252 30,721 -3,321 0.00% 69,190
2022-06-21 2022-06-17 2.240 34,042 -1,661 0.00% 76,259
2022-06-20 2022-06-16 2.252 35,703 -4,982 0.00% 80,410
2022-06-15 2022-06-13 2.300 40,685 -1,660 0.00% 93,591
2022-06-08 2022-06-06 2.312 42,345 -831 0.00% 97,919
2022-05-26 2022-05-24 2.324 43,176 -1,660 0.00% 100,361
2022-05-24 2022-05-20 2.385 44,836 -1,661 0.00% 106,920
2022-05-13 2022-05-11 2.373 46,497 -830 0.00% 110,321
2022-05-10 2022-05-05 2.433 47,327 -4,152 0.00% 115,140
2022-05-06 2022-05-04 2.493 51,479 -1,660 0.00% 128,341
2022-04-28 2022-04-26 2.264 53,139 -4,152 0.00% 120,320
2022-04-26 2022-04-22 2.349 57,291 -8,303 0.00% 134,551
2022-04-20 2022-04-14 2.565 65,594 -1,660 0.00% 168,271
2022-04-12 2022-04-08 2.638 67,254 -831 0.00% 177,389
2022-04-06 2022-04-01 2.553 68,085 -5,812 0.00% 173,841
2022-04-04 2022-03-31 2.553 73,897 -830 0.00% 188,681
2022-04-01 2022-03-30 2.638 74,727 -24,909 0.00% 197,100
2022-03-31 2022-03-29 2.686 99,636 -56,460 0.00% 267,600
2022-03-30 2022-03-28 2.662 156,096 -15,776 0.01% 415,479
2022-03-29 2022-03-25 2.541 171,872 -24,079 0.01% 436,770
2022-03-28 2022-03-24 2.638 195,951 -5,812 0.01% 516,841
2022-03-25 2022-03-23 2.638 201,763 -19,927 0.01% 532,171
2022-03-24 2022-03-22 2.650 221,690 -41,515 0.01% 587,401
2022-03-23 2022-03-21 2.553 263,205 -77,218 0.01% 672,041
2022-03-22 2022-03-18 2.589 340,423 -41,514 0.01% 881,501
2022-03-21 2022-03-17 2.553 381,937 -36,534 0.02% 975,199
2022-03-18 2022-03-16 2.397 418,471 -6,642 0.02% 1,002,961
2022-03-17 2022-03-15 2.180 425,113 -19,927 0.02% 926,720
2022-03-16 2022-03-14 2.361 445,040 -95,485 0.02% 1,050,560
2022-03-15 2022-03-11 2.577 540,525 -205,914 0.02% 1,393,141
2022-03-14 2022-03-10 2.674 746,439 -51,478 0.03% 1,995,781
2022-03-11 2022-03-09 2.698 797,917 -36,533 0.03% 2,152,639
2022-03-10 2022-03-08 2.915 834,450 -121,224 0.04% 2,432,099
2022-03-09 2022-03-07 3.011 955,674 -69,745 0.04% 2,877,500
2022-03-08 2022-03-04 2.866 1,025,419 -7,473 0.04% 2,939,300
2022-03-07 2022-03-03 2.903 1,032,892 -329,628 0.04% 2,998,040
2022-03-04 2022-03-02 2.830 1,362,520 -17,437 0.06% 3,856,349
2022-03-03 2022-03-01 2.903 1,379,957 -271,508 0.06% 4,005,421
2022-03-02 2022-02-28 2.854 1,651,465 +14,116 0.07% 4,713,931
2022-03-01 2022-02-25 2.891 1,637,349 -3,322 0.07% 4,732,799
2022-02-28 2022-02-24 2.878 1,640,671 -9,963 0.07% 4,722,641
2022-02-25 2022-02-23 2.951 1,650,634 -130,357 0.07% 4,870,599
2022-02-24 2022-02-22 3.083 1,780,991 +29,891 0.07% 5,491,200
2022-02-23 2022-02-21 3.192 1,751,100 +156,096 0.07% 5,588,849
2022-02-22 2022-02-18 3.240 1,595,004 -139,490 0.07% 5,167,489
2022-02-21 2022-02-17 3.143 1,734,494 -5,812 0.07% 5,452,289
2022-02-18 2022-02-16 3.011 1,740,306 -43,176 0.07% 5,239,998
2022-02-17 2022-02-15 2.746 1,783,482 +157,757 0.07% 4,897,440
2022-02-16 2022-02-14 2.758 1,625,725 -12,455 0.07% 4,483,819
2022-02-15 2022-02-11 2.891 1,638,180 +125,375 0.07% 4,735,201
2022-02-14 2022-02-10 2.866 1,512,805 +39,855 0.06% 4,336,361
2022-02-10 2022-02-08 2.794 1,472,950 -21,588 0.06% 4,115,679
2022-02-08 2022-02-04 2.565 1,494,538 +7,473 0.06% 3,834,000
2022-02-07 2022-01-31 2.505 1,487,065 -2,491 0.06% 3,725,279
2022-02-04 2022-01-27 2.589 1,489,556 -8,303 0.06% 3,857,099
2022-01-27 2022-01-25 2.601 1,497,859 -18,267 0.06% 3,896,639
2022-01-26 2022-01-24 2.734 1,516,126 -47,327 0.06% 4,145,021
2022-01-25 2022-01-21 2.722 1,563,453 +37,364 0.07% 4,255,580
2022-01-24 2022-01-20 2.770 1,526,089 +5,812 0.06% 4,227,399
2022-01-21 2022-01-19 2.722 1,520,277 -8,303 0.06% 4,138,059
2022-01-20 2022-01-18 2.746 1,528,580 +830 0.06% 4,197,479
2022-01-19 2022-01-17 2.626 1,527,750 -5,812 0.06% 4,011,200
2022-01-18 2022-01-14 2.698 1,533,562 -3,321 0.06% 4,137,280
2022-01-17 2022-01-13 2.758 1,536,883 +7,472 0.06% 4,238,789
2022-01-14 2022-01-12 2.710 1,529,411 +4,982 0.06% 4,144,501
2022-01-13 2022-01-11 2.686 1,524,429 -4,151 0.06% 4,094,281
2022-01-12 2022-01-10 2.686 1,528,580 -24,909 0.06% 4,105,429
2022-01-11 2022-01-07 2.614 1,553,489 +3,321 0.07% 4,060,069
2022-01-10 2022-01-06 2.517 1,550,168 +15,776 0.07% 3,902,030
2022-01-07 2022-01-05 2.433 1,534,392 +18,266 0.06% 3,732,959
2022-01-06 2022-01-04 2.481 1,516,126 -41,515 0.06% 3,761,561
2022-01-05 2022-01-03 2.469 1,557,641 -63,933 0.07% 3,845,801
2022-01-04 2021-12-31 2.397 1,621,574 +23,249 0.07% 3,886,471
2022-01-03 2021-12-29 2.421 1,598,325 +41,515 0.07% 3,869,249
2021-12-30 2021-12-28 2.457 1,556,810 +18,266 0.07% 3,824,999
2021-12-29 2021-12-24 2.421 1,538,544 +33,212 0.06% 3,724,530
2021-12-28 2021-12-22 2.457 1,505,332 -32,382 0.06% 3,698,520
2021-12-23 2021-12-21 2.457 1,537,714 +29,061 0.06% 3,778,081
2021-12-22 2021-12-20 2.433 1,508,653 +4,982 0.06% 3,670,340
2021-12-21 2021-12-17 2.553 1,503,671 -831 0.06% 3,839,319
2021-12-20 2021-12-16 2.553 1,504,502 -4,981 0.06% 3,841,441
2021-12-17 2021-12-15 2.469 1,509,483 +4,151 0.06% 3,726,899
2021-12-16 2021-12-14 2.481 1,505,332 +8,303 0.06% 3,734,780
2021-12-15 2021-12-13 2.589 1,497,029 -3,321 0.06% 3,876,450
2021-12-14 2021-12-10 2.614 1,500,350 -8,303 0.06% 3,921,190
2021-12-13 2021-12-09 2.626 1,508,653 +4,982 0.06% 3,961,060
2021-12-10 2021-12-08 2.614 1,503,671 -9,964 0.06% 3,929,869
2021-12-09 2021-12-07 2.589 1,513,635 +5,812 0.06% 3,919,450
2021-12-08 2021-12-06 2.517 1,507,823 -1,660 0.06% 3,795,440
2021-12-07 2021-12-03 2.650 1,509,483 -28,231 0.06% 3,999,599
2021-12-06 2021-12-02 2.445 1,537,714 -8,303 0.06% 3,759,561
2021-12-03 2021-12-01 2.445 1,546,017 -176,853 0.06% 3,779,861
2021-12-02 2021-11-30 2.385 1,722,870 +156,096 0.07% 4,108,499
2021-12-01 2021-11-29 2.385 1,566,774 +20,757 0.07% 3,736,260
2021-11-30 2021-11-26 2.433 1,546,017 -16,606 0.06% 3,761,241
2021-11-29 2021-11-25 2.505 1,562,623 -2,490 0.07% 3,914,561
2021-11-26 2021-11-24 2.445 1,565,113 +2,490 0.07% 3,826,549
2021-11-25 2021-11-23 2.505 1,562,623 +37,364 0.07% 3,914,561
2021-11-24 2021-11-22 2.385 1,525,259 -8,303 0.06% 3,637,260
2021-11-23 2021-11-19 2.433 1,533,562 -146,963 0.06% 3,730,940
2021-11-22 2021-11-18 2.373 1,680,525 -23,248 0.07% 3,987,280
2021-11-19 2021-11-17 2.385 1,703,773 -10,794 0.07% 4,062,959
2021-11-18 2021-11-16 2.324 1,714,567 +23,248 0.07% 3,985,449
2021-11-17 2021-11-15 2.324 1,691,319 +24,909 0.07% 3,931,410
2021-11-16 2021-11-12 2.385 1,666,410 +68,915 0.07% 3,973,860
2021-11-15 2021-11-11 2.445 1,597,495 -30,721 0.07% 3,905,720
2021-11-12 2021-11-10 2.324 1,628,216 +66,424 0.07% 3,784,730
2021-11-11 2021-11-09 2.385 1,561,792 +18,266 0.07% 3,724,379
2021-11-10 2021-11-08 2.337 1,543,526 -75,557 0.06% 3,606,461
2021-11-09 2021-11-05 2.264 1,619,083 +73,897 0.07% 3,666,000
2021-11-08 2021-11-04 2.385 1,545,186 +13,285 0.06% 3,684,779
2021-11-05 2021-11-03 2.409 1,531,901 -48,158 0.06% 3,689,999
2021-11-04 2021-11-02 2.373 1,580,059 +80,539 0.07% 3,748,910
2021-11-03 2021-11-01 2.493 1,499,520 +12,455 0.06% 3,738,420
2021-11-02 2021-10-29 2.601 1,487,065 -14,946 0.06% 3,868,559
2021-11-01 2021-10-28 2.529 1,502,011 -109,599 0.06% 3,798,901
2021-10-29 2021-10-27 2.698 1,611,610 +21,588 0.07% 4,347,840
2021-10-28 2021-10-26 2.782 1,590,022 -63,933 0.07% 4,423,649
2021-10-27 2021-10-25 2.818 1,653,955 +102,126 0.07% 4,661,279
2021-10-26 2021-10-22 2.746 1,551,829 -20,757 0.07% 4,261,321
2021-10-25 2021-10-21 2.782 1,572,586 +109,599 0.07% 4,375,140
2021-10-22 2021-10-20 2.746 1,462,987 +3,322 0.06% 4,017,361
2021-10-21 2021-10-19 2.842 1,459,665 -76,388 0.06% 4,148,879
2021-10-20 2021-10-18 2.854 1,536,053 +83,030 0.06% 4,384,500
2021-10-19 2021-10-15 2.746 1,453,023 +8,303 0.06% 3,990,000
2021-10-18 2021-10-12 2.722 1,444,720 -48,988 0.06% 3,932,400
2021-10-15 2021-10-11 2.698 1,493,708 +150,284 0.06% 4,029,761
2021-10-12 2021-10-08 2.818 1,343,424 -255,732 0.06% 3,786,121
2021-10-11 2021-10-07 2.891 1,599,156 +45,667 0.07% 4,622,401
2021-10-08 2021-10-06 2.806 1,553,489 +8,303 0.07% 4,359,429
2021-10-07 2021-10-05 2.830 1,545,186 +39,024 0.06% 4,373,349
2021-10-06 2021-10-04 2.806 1,506,162 +14,115 0.06% 4,226,619
2021-10-05 2021-09-30 2.891 1,492,047 +63,933 0.06% 4,312,800
2021-10-04 2021-09-29 2.830 1,428,114 +97,975 0.06% 4,042,000
2021-09-30 2021-09-28 2.903 1,330,139 -171,872 0.06% 3,860,820
2021-09-29 2021-09-27 2.866 1,502,011 -61,442 0.06% 4,305,421
2021-09-28 2021-09-24 3.047 1,563,453 +43,176 0.07% 4,763,991
2021-09-27 2021-09-23 3.264 1,520,277 -1,661 0.06% 4,962,009
2021-09-24 2021-09-21 3.312 1,521,938 +19,927 0.06% 5,040,750
2021-09-23 2021-09-20 3.252 1,502,011 -48,987 0.06% 4,884,301
2021-09-21 2021-09-17 3.348 1,550,998 +44,836 0.07% 5,193,039
2021-09-20 2021-09-16 3.372 1,506,162 +19,927 0.06% 5,079,199
2021-09-17 2021-09-15 3.481 1,486,235 +20,757 0.06% 5,173,100
2021-09-16 2021-09-14 3.553 1,465,478 -16,606 0.06% 5,206,752
2021-09-15 2021-09-13 3.950 1,482,084 +73,897 0.06% 5,854,802
2021-09-14 2021-09-10 3.890 1,408,187 -87,181 0.06% 5,478,080
2021-09-13 2021-09-09 3.926 1,495,368 +55,630 0.06% 5,871,259
2021-09-10 2021-09-08 3.962 1,439,738 -52,309 0.06% 5,704,859
2021-09-09 2021-09-07 3.794 1,492,047 -70,576 0.06% 5,660,550
2021-09-08 2021-09-06 3.577 1,562,623 +27,400 0.07% 5,589,542
2021-09-07 2021-09-03 3.529 1,535,223 +34,873 0.06% 5,417,571
2021-09-06 2021-09-02 3.661 1,500,350 -34,873 0.06% 5,493,280
2021-09-03 2021-09-01 3.493 1,535,223 -20,757 0.06% 5,362,101
2021-09-02 2021-08-31 3.734 1,555,980 +44,006 0.07% 5,809,399
2021-09-01 2021-08-30 3.517 1,511,974 +2,491 0.06% 5,317,319
2021-08-31 2021-08-27 3.445 1,509,483 -150,285 0.06% 5,199,479
2021-08-30 2021-08-26 3.432 1,659,768 -13,284 0.07% 5,697,152
2021-08-27 2021-08-25 3.360 1,673,052 -194,290 0.07% 5,621,849
2021-08-26 2021-08-24 2.903 1,867,342 -11,624 0.08% 5,420,089
2021-08-25 2021-08-23 2.806 1,878,966 -224,181 0.08% 5,272,789
2021-08-24 2021-08-20 2.638 2,103,147 -44,836 0.09% 5,547,270
2021-08-23 2021-08-19 2.854 2,147,983 +56,460 0.09% 6,131,189
2021-08-20 2021-08-18 2.975 2,091,523 +51,479 0.09% 6,221,930
2021-08-19 2021-08-17 2.903 2,040,044 +32,381 0.09% 5,921,369
2021-08-18 2021-08-16 2.806 2,007,663 -144,472 0.08% 5,633,941
2021-08-17 2021-08-13 2.698 2,152,135 +85,521 0.09% 5,806,081
2021-08-16 2021-08-12 2.782 2,066,614 -36,533 0.09% 5,749,590
2021-08-13 2021-08-11 2.674 2,103,147 +9,963 0.09% 5,623,260
2021-08-12 2021-08-10 2.638 2,093,184 +26,570 0.09% 5,520,991
2021-08-11 2021-08-09 2.698 2,066,614 +225,841 0.09% 5,575,360
2021-08-10 2021-08-06 2.662 1,840,773 -34,872 0.08% 4,899,571
2021-08-09 2021-08-05 2.638 1,875,645 -176,854 0.08% 4,947,209
2021-08-06 2021-08-04 2.734 2,052,499 -17,436 0.09% 5,611,440
2021-08-05 2021-08-03 2.830 2,069,935 +12,454 0.09% 5,858,550
2021-08-04 2021-08-02 2.866 2,057,481 +21,588 0.09% 5,897,641
2021-08-03 2021-07-30 2.854 2,035,893 -78,878 0.09% 5,811,240
2021-08-02 2021-07-29 2.782 2,114,771 +68,915 0.09% 5,883,569
2021-07-30 2021-07-28 2.746 2,045,856 +10,793 0.09% 5,617,919
2021-07-29 2021-07-27 2.626 2,035,063 -23,248 0.09% 5,343,181
2021-07-28 2021-07-26 3.011 2,058,311 +4,982 0.09% 6,197,500
2021-07-27 2021-07-23 3.071 2,053,329 -157,757 0.09% 6,306,149
2021-07-26 2021-07-22 2.686 2,211,086 -315,514 0.09% 5,938,490
2021-07-23 2021-07-21 2.667 2,526,600 +458,325 0.11% 6,737,687
2021-07-22 2021-07-20 2.742 2,068,275 +28,331 0.09% 5,671,569
2021-07-21 2021-07-19 2.453 2,039,944 +15,105 0.09% 5,003,701
2021-07-20 2021-07-16 2.528 2,024,839 -15,105 0.09% 5,119,470
2021-07-19 2021-07-15 2.428 2,039,944 -15,899 0.09% 4,952,381
2021-07-16 2021-07-14 2.440 2,055,843 +9,539 0.09% 5,016,839
2021-07-15 2021-07-13 2.453 2,046,304 +5,565 0.09% 5,019,301
2021-07-14 2021-07-12 2.352 2,040,739 -2,385 0.09% 4,800,291
2021-07-13 2021-07-09 2.252 2,043,124 -31,799 0.09% 4,600,301
2021-07-09 2021-07-07 2.226 2,074,923 -16,695 0.09% 4,619,700
2021-07-08 2021-07-06 2.226 2,091,618 -79,499 0.09% 4,656,870
2021-07-07 2021-07-05 2.214 2,171,117 -6,360 0.10% 4,806,560
2021-07-06 2021-07-02 2.226 2,177,477 -28,620 0.10% 4,848,030
2021-07-02 2021-06-29 2.264 2,206,097 +9,540 0.10% 4,995,001
2021-06-28 2021-06-24 2.302 2,196,557 +795 0.10% 5,056,291
2021-06-25 2021-06-23 2.289 2,195,762 -4,770 0.10% 5,026,841
2021-06-24 2021-06-22 2.252 2,200,532 -5,565 0.10% 4,954,721
2021-06-23 2021-06-21 2.264 2,206,097 +2,385 0.10% 4,995,001
2021-06-22 2021-06-18 2.252 2,203,712 +795 0.10% 4,961,881
2021-06-21 2021-06-17 2.302 2,202,917 +41,340 0.10% 5,070,931
2021-06-18 2021-06-16 2.327 2,161,577 -27,825 0.09% 5,030,150
2021-06-17 2021-06-15 2.302 2,189,402 +24,645 0.10% 5,039,821
2021-06-16 2021-06-11 2.352 2,164,757 -1,590 0.09% 5,092,010
2021-06-15 2021-06-10 2.352 2,166,347 -27,825 0.09% 5,095,750
2021-06-11 2021-06-09 2.340 2,194,172 +16,695 0.10% 5,133,601
2021-06-09 2021-06-07 2.352 2,177,477 -3,180 0.10% 5,121,930
2021-06-08 2021-06-04 2.302 2,180,657 -7,950 0.10% 5,019,690
2021-06-04 2021-06-02 2.314 2,188,607 -7,155 0.10% 5,065,521
2021-06-03 2021-06-01 2.289 2,195,762 +41,340 0.10% 5,026,841
2021-06-02 2021-05-31 2.289 2,154,422 +15,900 0.09% 4,932,200
2021-06-01 2021-05-28 2.377 2,138,522 +12,719 0.09% 5,084,099
2021-05-31 2021-05-27 2.365 2,125,803 +3,975 0.09% 5,027,121
2021-05-27 2021-05-25 2.277 2,121,828 -15,104 0.09% 4,830,891
2021-05-26 2021-05-24 2.264 2,136,932 +16,694 0.09% 4,838,399
2021-05-25 2021-05-21 2.277 2,120,238 -15,899 0.09% 4,827,271
2021-05-24 2021-05-20 2.289 2,136,137 +3,975 0.09% 4,890,339
2021-05-20 2021-05-17 2.302 2,132,162 +7,949 0.09% 4,908,059
2021-05-18 2021-05-14 2.327 2,124,213 -21,464 0.09% 4,943,201
2021-05-17 2021-05-13 2.327 2,145,677 +12,720 0.09% 4,993,149
2021-05-14 2021-05-12 2.428 2,132,957 +21,464 0.09% 5,178,189
2021-05-13 2021-05-11 2.478 2,111,493 +10,335 0.09% 5,232,321
2021-05-12 2021-05-10 2.579 2,101,158 -7,155 0.09% 5,418,150
2021-05-11 2021-05-07 2.390 2,108,313 -1,184,534 0.09% 5,038,801
2021-05-10 2021-05-06 2.377 3,292,847 -11,130 0.14% 7,828,379
2021-05-07 2021-05-05 2.314 3,303,977 -41,340 0.14% 7,647,039
2021-05-06 2021-05-04 2.314 3,345,317 +42,135 0.15% 7,742,720
2021-05-05 2021-05-03 2.252 3,303,182 +79,499 0.14% 7,437,449
2021-05-04 2021-04-30 2.302 3,223,683 +29,414 0.14% 7,420,649
2021-05-03 2021-04-29 2.440 3,194,269 -4,770 0.14% 7,794,921
2021-04-30 2021-04-28 2.428 3,199,039 -4,770 0.14% 7,766,321
2021-04-28 2021-04-26 2.377 3,203,809 +14,310 0.14% 7,616,701
2021-04-27 2021-04-23 2.465 3,189,499 +8,745 0.14% 7,863,520
2021-04-26 2021-04-22 2.478 3,180,754 +11,130 0.14% 7,881,970
2021-04-23 2021-04-21 2.528 3,169,624 -1,590 0.14% 8,013,870
2021-04-22 2021-04-20 2.579 3,171,214 +5,565 0.14% 8,177,450
2021-04-20 2021-04-16 2.579 3,165,649 +11,925 0.14% 8,163,100
2021-04-19 2021-04-15 2.566 3,153,724 +26,234 0.14% 8,092,679
2021-04-16 2021-04-14 2.566 3,127,490 -1,590 0.14% 8,025,361
2021-04-15 2021-04-13 2.579 3,129,080 -7,155 0.14% 8,068,801
2021-04-14 2021-04-12 2.553 3,136,235 +6,360 0.14% 8,008,351
2021-04-13 2021-04-09 2.629 3,129,875 -12,719 0.14% 8,228,331
2021-04-12 2021-04-08 2.642 3,142,594 -30,210 0.14% 8,301,299
2021-04-09 2021-04-07 2.541 3,172,804 +10,335 0.14% 8,061,820
2021-04-08 2021-04-01 2.478 3,162,469 +26,234 0.14% 7,836,660
2021-04-07 2021-03-31 2.541 3,136,235 -9,539 0.14% 7,968,901
2021-04-01 2021-03-30 2.314 3,145,774 +73,934 0.14% 7,280,879
2021-03-31 2021-03-29 2.327 3,071,840 -3,180 0.13% 7,148,399
2021-03-30 2021-03-26 2.252 3,075,020 -6,360 0.13% 6,923,719
2021-03-29 2021-03-25 2.214 3,081,380 +42,929 0.14% 6,821,760
2021-03-26 2021-03-24 2.201 3,038,451 +136,738 0.13% 6,688,501
2021-03-25 2021-03-23 2.289 2,901,713 +166,948 0.13% 6,643,001
2021-03-24 2021-03-22 2.340 2,734,765 -13,515 0.12% 6,398,401
2021-03-23 2021-03-19 2.302 2,748,280 +6,360 0.12% 6,326,311
2021-03-22 2021-03-18 2.352 2,741,920 +15,105 0.12% 6,449,631
2021-03-19 2021-03-17 2.377 2,726,815 +17,490 0.12% 6,482,700
2021-03-18 2021-03-16 2.415 2,709,325 -23,850 0.12% 6,543,360
2021-03-17 2021-03-15 2.428 2,733,175 -5,565 0.12% 6,635,341
2021-03-16 2021-03-12 2.327 2,738,740 +3,975 0.12% 6,373,251
2021-03-15 2021-03-11 2.428 2,734,765 -22,259 0.12% 6,639,201
2021-03-12 2021-03-10 2.277 2,757,024 -10,335 0.12% 6,277,079
2021-03-10 2021-03-08 2.352 2,767,359 -2,385 0.12% 6,509,469
2021-03-09 2021-03-05 2.440 2,769,744 +7,950 0.12% 6,758,959
2021-03-08 2021-03-04 2.491 2,761,794 +7,950 0.12% 6,878,519
2021-03-05 2021-03-03 2.704 2,753,844 -10,335 0.12% 7,447,599
2021-03-04 2021-03-02 2.604 2,764,179 -31,005 0.12% 7,197,389
2021-03-03 2021-03-01 2.843 2,795,184 +11,925 0.12% 7,946,160
2021-03-02 2021-02-26 2.881 2,783,259 -57,239 0.12% 8,017,290
2021-03-01 2021-02-25 2.881 2,840,498 +30,209 0.12% 8,182,169
2021-02-26 2021-02-24 2.717 2,810,289 -18,284 0.12% 7,635,601
2021-02-25 2021-02-23 2.943 2,828,573 -209,083 0.12% 8,325,719
2021-02-24 2021-02-22 2.893 3,037,656 -169,333 0.13% 8,788,301
2021-02-23 2021-02-19 2.390 3,206,989 -196,362 0.14% 7,664,601
2021-02-22 2021-02-18 2.126 3,403,351 +7,155 0.15% 7,234,890
2021-02-19 2021-02-17 2.126 3,396,196 -3,975 0.15% 7,219,680
2021-02-18 2021-02-16 2.101 3,400,171 -23,850 0.15% 7,142,590
2021-02-10 2021-02-08 1.899 3,424,021 -4,770 0.15% 6,503,570
2021-02-09 2021-02-05 1.887 3,428,791 -7,155 0.15% 6,469,501
2021-02-08 2021-02-04 1.874 3,435,946 +14,310 0.15% 6,439,781
2021-02-05 2021-02-03 1.925 3,421,636 +795 0.15% 6,585,120
2021-02-04 2021-02-02 1.937 3,420,841 +4,770 0.15% 6,626,620
2021-02-02 2021-01-29 1.887 3,416,071 -26,235 0.15% 6,445,500
2021-02-01 2021-01-28 1.899 3,442,306 +1,590 0.15% 6,538,301
2021-01-29 2021-01-27 1.987 3,440,716 +19,875 0.15% 6,838,241
2021-01-28 2021-01-26 2.000 3,420,841 +4,770 0.15% 6,841,770
2021-01-27 2021-01-25 2.038 3,416,071 -8,745 0.15% 6,961,140
2021-01-26 2021-01-22 2.050 3,424,816 -11,130 0.15% 7,022,040
2021-01-25 2021-01-21 2.126 3,435,946 +15,900 0.15% 7,304,181
2021-01-22 2021-01-20 2.164 3,420,046 -2,385 0.15% 7,399,440
2021-01-21 2021-01-19 2.151 3,422,431 +795 0.15% 7,361,550
2021-01-20 2021-01-18 2.176 3,421,636 -22,260 0.15% 7,445,920
2021-01-19 2021-01-15 2.075 3,443,896 -12,719 0.15% 7,147,801
2021-01-18 2021-01-14 2.088 3,456,615 +65,189 0.15% 7,217,679
2021-01-15 2021-01-13 2.075 3,391,426 -112,094 0.15% 7,038,900
2021-01-14 2021-01-12 2.038 3,503,520 +84,269 0.15% 7,139,340
2021-01-12 2021-01-08 1.912 3,419,251 -79,499 0.15% 6,537,520
2021-01-08 2021-01-06 1.874 3,498,750 -795 0.15% 6,557,490
2021-01-07 2021-01-05 1.849 3,499,545 -37,364 0.15% 6,470,940
2021-01-06 2021-01-04 1.774 3,536,909 -795 0.15% 6,273,089
2021-01-05 2020-12-31 1.723 3,537,704 +7,950 0.15% 6,096,499
2021-01-04 2020-12-29 1.736 3,529,754 +2,385 0.15% 6,127,199
2020-12-30 2020-12-28 1.774 3,527,369 -795 0.15% 6,256,169
2020-12-29 2020-12-24 1.723 3,528,164 -23,850 0.15% 6,080,059
2020-12-28 2020-12-22 1.673 3,552,014 +54,854 0.16% 5,942,440
2020-12-23 2020-12-21 1.799 3,497,160 -10,335 0.15% 6,290,570
2020-12-22 2020-12-18 1.849 3,507,495 -36,569 0.15% 6,485,641
2020-12-21 2020-12-17 1.660 3,544,064 +7,950 0.16% 5,884,560
2020-12-18 2020-12-16 1.648 3,536,114 +3,180 0.15% 5,826,879
2020-12-15 2020-12-11 1.660 3,532,934 -7,950 0.15% 5,866,079
2020-12-10 2020-12-08 1.673 3,540,884 -10,335 0.16% 5,923,820
2020-12-09 2020-12-07 1.723 3,551,219 -13,515 0.16% 6,119,790
2020-12-08 2020-12-04 1.711 3,564,734 -11,925 0.16% 6,098,240
2020-12-07 2020-12-03 1.748 3,576,659 +69,959 0.16% 6,253,610
2020-12-04 2020-12-02 1.761 3,506,700 +1,590 0.15% 6,175,400
2020-12-03 2020-12-01 1.761 3,505,110 +55,650 0.15% 6,172,600
2020-12-02 2020-11-30 1.774 3,449,460 +4,769 0.15% 6,117,989
2020-11-30 2020-11-26 1.774 3,444,691 +7,950 0.15% 6,109,531
2020-11-27 2020-11-25 1.774 3,436,741 -30,209 0.15% 6,095,431
2020-11-26 2020-11-24 1.774 3,466,950 +51,674 0.15% 6,149,010
2020-11-25 2020-11-23 1.761 3,415,276 +28,620 0.15% 6,014,400
2020-11-24 2020-11-20 1.711 3,386,656 -7,950 0.15% 5,793,600
2020-11-20 2020-11-18 1.723 3,394,606 +7,950 0.15% 5,849,900
2020-11-19 2020-11-17 1.698 3,386,656 +559,672 0.15% 5,751,000
2020-11-18 2020-11-16 1.723 2,826,984 -16,694 0.12% 4,871,721
2020-11-17 2020-11-13 1.673 2,843,678 +31,799 0.12% 4,757,410
2020-11-16 2020-11-12 1.711 2,811,879 +15,900 0.12% 4,810,321
2020-11-13 2020-11-11 1.748 2,795,979 +58,829 0.12% 4,888,630
2020-11-12 2020-11-10 1.648 2,737,150 +48,495 0.12% 4,510,331
2020-11-11 2020-11-09 1.635 2,688,655 +97,783 0.12% 4,396,600
2020-11-10 2020-11-06 1.623 2,590,872 +29,415 0.11% 4,204,111
2020-11-04 2020-11-02 1.610 2,561,457 -7,950 0.11% 4,124,160
2020-11-03 2020-10-30 1.572 2,569,407 +7,950 0.11% 4,040,000
2020-10-28 2020-10-23 1.660 2,561,457 -15,105 0.11% 4,253,040
2020-10-21 2020-10-19 1.648 2,576,562 +5,565 0.11% 4,245,710
2020-10-16 2020-10-14 1.648 2,570,997 -5,565 0.11% 4,236,540
2020-10-15 2020-10-12 1.610 2,576,562 -13,515 0.11% 4,148,480
2020-10-12 2020-10-08 1.610 2,590,077 -135,148 0.11% 4,170,241
2020-10-09 2020-10-07 1.547 2,725,225 +16,695 0.12% 4,216,440
2020-10-05 2020-09-29 1.560 2,708,530 -16,695 0.12% 4,224,680
2020-09-25 2020-09-23 1.598 2,725,225 -5,565 0.12% 4,353,560
2020-09-24 2020-09-22 1.673 2,730,790 +23,055 0.12% 4,568,550
2020-09-23 2020-09-21 1.673 2,707,735 -19,080 0.12% 4,529,980
2020-09-22 2020-09-18 1.660 2,726,815 +15,900 0.12% 4,527,600
2020-09-17 2020-09-15 1.686 2,710,915 -103,349 0.12% 4,569,400
2020-09-15 2020-09-11 1.673 2,814,264 +5,565 0.12% 4,708,201
2020-09-14 2020-09-10 1.686 2,808,699 -2,385 0.12% 4,734,220
2020-09-09 2020-09-07 1.748 2,811,084 -13,515 0.12% 4,915,041
2020-09-07 2020-09-03 1.711 2,824,599 -6,359 0.12% 4,832,081
2020-09-04 2020-09-02 1.686 2,830,958 -22,260 0.12% 4,771,739
2020-09-02 2020-08-31 1.673 2,853,218 -18,285 0.13% 4,773,370
2020-09-01 2020-08-28 1.623 2,871,503 -1,590 0.13% 4,659,480
2020-08-31 2020-08-27 1.623 2,873,093 +1,590 0.13% 4,662,060
2020-08-27 2020-08-25 1.673 2,871,503 +11,925 0.13% 4,803,960
2020-08-20 2020-08-18 1.711 2,859,578 +20,670 0.13% 4,891,920
2020-08-19 2020-08-17 1.711 2,838,908 -22,260 0.12% 4,856,559
2020-08-18 2020-08-14 1.698 2,861,168 -10,335 0.13% 4,858,650
2020-08-17 2020-08-13 1.698 2,871,503 -11,925 0.13% 4,876,200
2020-08-12 2020-08-10 1.698 2,883,428 +11,130 0.13% 4,896,450
2020-08-11 2020-08-07 1.660 2,872,298 +7,950 0.13% 4,769,160
2020-08-10 2020-08-06 1.673 2,864,348 +795 0.13% 4,791,990
2020-08-05 2020-08-03 1.660 2,863,553 +11,130 0.13% 4,754,640
2020-08-04 2020-07-31 1.648 2,852,423 +5,565 0.12% 4,700,280
2020-08-03 2020-07-30 1.660 2,846,858 +3,180 0.12% 4,726,920
2020-07-30 2020-07-28 1.648 2,843,678 -14,310 0.12% 4,685,870
2020-07-27 2020-07-23 1.723 2,857,988 -5,565 0.13% 4,925,150
2020-07-24 2020-07-22 1.929 2,863,553 -10,335 0.13% 5,523,199
2020-07-23 2020-07-21 1.969 2,873,888 +157,758 0.13% 5,657,818
2020-07-22 2020-07-20 1.969 2,716,130 -15,035 0.13% 5,347,240
2020-07-20 2020-07-16 1.889 2,731,165 +5,262 0.13% 5,158,860
2020-07-15 2020-07-13 1.942 2,725,903 -30,070 0.13% 5,293,960
2020-07-14 2020-07-10 1.902 2,755,973 +30,070 0.13% 5,242,379
2020-07-13 2020-07-09 1.982 2,725,903 +218,012 0.13% 5,402,740
2020-07-10 2020-07-08 1.862 2,507,891 -9,021 0.12% 4,670,400
2020-07-09 2020-07-07 1.809 2,516,912 +24,808 0.12% 4,553,280
2020-07-08 2020-07-06 1.876 2,492,104 -92,467 0.12% 4,674,151
2020-07-07 2020-07-03 1.743 2,584,571 +6,014 0.12% 4,503,780
2020-06-23 2020-06-19 1.703 2,578,557 +2,256 0.12% 4,390,400
2020-06-18 2020-06-16 1.649 2,576,301 -15,036 0.12% 4,249,479
2020-06-12 2020-06-10 1.689 2,591,337 +6,014 0.12% 4,377,690
2020-06-11 2020-06-09 1.716 2,585,323 -15,035 0.12% 4,436,311
2020-06-10 2020-06-08 1.689 2,600,358 +3,759 0.12% 4,392,930
2020-06-08 2020-06-04 1.663 2,596,599 +2,255 0.12% 4,317,500
2020-06-04 2020-06-02 1.663 2,594,344 +3,759 0.12% 4,313,750
2020-06-03 2020-06-01 1.649 2,590,585 -42,851 0.12% 4,273,040
2020-06-02 2020-05-29 1.596 2,633,436 -22,553 0.12% 4,203,601
2020-06-01 2020-05-28 1.570 2,655,989 +24,809 0.12% 4,168,941
2020-05-29 2020-05-27 1.610 2,631,180 +7,517 0.12% 4,234,999
2020-05-28 2020-05-26 1.610 2,623,663 +30,071 0.12% 4,222,900
2020-05-27 2020-05-25 1.610 2,593,592 -13,532 0.12% 4,174,500
2020-05-26 2020-05-22 1.610 2,607,124 +6,766 0.12% 4,196,280
2020-05-25 2020-05-21 1.689 2,600,358 +33,830 0.12% 4,392,930
2020-05-22 2020-05-20 1.716 2,566,528 +17,290 0.12% 4,404,059
2020-05-20 2020-05-18 1.703 2,549,238 +60,141 0.12% 4,340,480
2020-05-19 2020-05-15 1.703 2,489,097 -218,012 0.12% 4,238,081
2020-05-18 2020-05-14 1.716 2,707,109 +75,177 0.13% 4,645,291
2020-05-15 2020-05-13 1.769 2,631,932 -15,787 0.12% 4,656,330
2020-05-13 2020-05-11 1.729 2,647,719 +154,112 0.12% 4,578,600
2020-05-11 2020-05-07 1.703 2,493,607 +18,042 0.12% 4,245,760
2020-05-08 2020-05-06 1.729 2,475,565 -15,035 0.11% 4,280,900
2020-05-07 2020-05-05 1.703 2,490,600 +15,035 0.12% 4,240,640
2020-05-06 2020-05-04 1.716 2,475,565 +28,567 0.11% 4,247,970
2020-04-27 2020-04-23 1.756 2,446,998 +14,284 0.11% 4,296,600
2020-04-23 2020-04-21 1.782 2,432,714 +2,255 0.11% 4,336,240
2020-04-22 2020-04-20 1.836 2,430,459 -15,035 0.11% 4,461,540
2020-04-21 2020-04-17 1.809 2,445,494 +75,176 0.11% 4,424,080
2020-04-20 2020-04-16 1.782 2,370,318 +16,539 0.11% 4,225,021
2020-04-17 2020-04-15 1.849 2,353,779 +752 0.11% 4,352,090
2020-04-16 2020-04-14 1.876 2,353,027 +22,553 0.11% 4,413,300
2020-04-14 2020-04-08 1.849 2,330,474 -6,014 0.11% 4,309,000
2020-04-09 2020-04-07 1.862 2,336,488 -32,326 0.11% 4,351,200
2020-04-08 2020-04-06 1.796 2,368,814 +38,340 0.11% 4,253,850
2020-04-06 2020-04-02 1.809 2,330,474 -22,553 0.11% 4,216,000
2020-03-31 2020-03-27 1.862 2,353,027 +20,298 0.11% 4,382,000
2020-03-27 2020-03-25 1.809 2,332,729 +751 0.11% 4,220,079
2020-03-25 2020-03-23 1.729 2,331,978 +1,504 0.11% 4,032,601
2020-03-23 2020-03-19 1.782 2,330,474 +75,177 0.11% 4,154,000
2020-03-20 2020-03-18 1.836 2,255,297 -37,589 0.10% 4,139,999
2020-03-17 2020-03-13 1.942 2,292,886 -7,517 0.11% 4,453,001
2020-03-13 2020-03-11 1.995 2,300,403 -15,787 0.11% 4,589,999
2020-03-12 2020-03-10 2.009 2,316,190 +15,787 0.11% 4,652,309
2020-03-11 2020-03-09 1.995 2,300,403 -3,007 0.11% 4,589,999
2020-03-05 2020-03-03 2.115 2,303,410 -45,106 0.11% 4,871,759
2020-03-04 2020-03-02 2.128 2,348,516 -56,383 0.11% 4,998,399
2020-03-03 2020-02-28 2.009 2,404,899 +67,659 0.11% 4,830,490
2020-03-02 2020-02-27 2.062 2,337,240 +19,546 0.11% 4,818,950
2020-02-28 2020-02-26 2.062 2,317,694 -15,035 0.11% 4,778,650
2020-02-27 2020-02-25 2.009 2,332,729 +6,014 0.11% 4,685,529
2020-02-20 2020-02-18 2.088 2,326,715 +18,794 0.11% 4,859,150
2020-02-17 2020-02-13 2.102 2,307,921 -7,518 0.11% 4,850,600
2020-02-13 2020-02-11 2.102 2,315,439 -3,007 0.11% 4,866,401
2020-02-12 2020-02-10 2.088 2,318,446 -752 0.11% 4,841,880
2020-02-11 2020-02-07 2.075 2,319,198 -8,269 0.11% 4,812,601
2020-02-10 2020-02-06 2.088 2,327,467 -11,276 0.11% 4,860,720
2020-02-05 2020-02-03 1.995 2,338,743 -52,624 0.11% 4,666,499
2020-02-03 2020-01-30 2.049 2,391,367 -752 0.11% 4,898,740
2020-01-31 2020-01-29 2.088 2,392,119 +17,291 0.11% 4,995,740
2020-01-30 2020-01-24 2.221 2,374,828 +6,014 0.11% 5,275,530
2020-01-23 2020-01-21 2.235 2,368,814 +41,347 0.11% 5,293,680
2020-01-22 2020-01-20 2.275 2,327,467 +18,042 0.11% 5,294,160
2020-01-21 2020-01-17 2.301 2,309,425 -26,311 0.11% 5,314,561
2020-01-17 2020-01-15 2.261 2,335,736 +1,503 0.11% 5,281,899
2020-01-16 2020-01-14 2.288 2,334,233 +11,277 0.11% 5,340,600
2020-01-15 2020-01-13 2.301 2,322,956 -8,270 0.11% 5,345,699
2020-01-13 2020-01-09 2.315 2,331,226 +16,539 0.11% 5,395,740
2020-01-09 2020-01-07 2.354 2,314,687 -22,553 0.11% 5,449,830
2020-01-07 2020-01-03 2.394 2,337,240 -752 0.11% 5,596,200
2020-01-06 2020-01-02 2.381 2,337,992 +60,142 0.11% 5,566,901
2020-01-03 2019-12-31 2.328 2,277,850 +18,794 0.11% 5,302,499
2019-12-19 2019-12-17 2.328 2,259,056 +20,297 0.10% 5,258,749
2019-12-18 2019-12-16 2.275 2,238,759 -7,517 0.10% 5,092,381
2019-12-16 2019-12-12 2.195 2,246,276 +3,759 0.10% 4,930,199
2019-12-11 2019-12-09 2.168 2,242,517 -27,064 0.10% 4,862,289
2019-12-10 2019-12-06 2.155 2,269,581 -12,028 0.11% 4,890,780
2019-12-03 2019-11-29 2.168 2,281,609 -18,043 0.11% 4,947,049
2019-12-02 2019-11-28 2.155 2,299,652 -8,269 0.11% 4,955,581
2019-11-29 2019-11-27 2.155 2,307,921 +24,808 0.11% 4,973,400
2019-11-27 2019-11-25 2.182 2,283,113 +14,284 0.11% 4,980,680
2019-11-25 2019-11-21 2.128 2,268,829 +1,503 0.11% 4,828,800
2019-11-20 2019-11-18 2.182 2,267,326 -7,517 0.11% 4,946,241
2019-11-18 2019-11-14 2.155 2,274,843 +5,262 0.11% 4,902,119
2019-11-14 2019-11-12 2.235 2,269,581 +7,518 0.11% 5,071,920
2019-11-13 2019-11-11 2.221 2,262,063 +7,517 0.10% 5,025,029
2019-11-12 2019-11-08 2.275 2,254,546 +752 0.10% 5,128,291
2019-11-11 2019-11-07 2.288 2,253,794 -26,312 0.10% 5,156,560
2019-11-08 2019-11-06 2.261 2,280,106 +23,305 0.11% 5,156,101
2019-11-06 2019-11-04 2.261 2,256,801 -5,262 0.10% 5,103,400
2019-11-04 2019-10-31 2.208 2,262,063 +13,531 0.10% 4,994,939
2019-10-31 2019-10-29 2.275 2,248,532 +3,759 0.10% 5,114,611
2019-10-30 2019-10-28 2.301 2,244,773 +1,504 0.10% 5,165,781
2019-10-28 2019-10-24 2.301 2,243,269 -8,270 0.10% 5,162,320
2019-10-25 2019-10-23 2.261 2,251,539 +2,256 0.10% 5,091,501
2019-10-24 2019-10-22 2.288 2,249,283 -6,014 0.10% 5,146,239
2019-10-21 2019-10-17 2.301 2,255,297 +13,531 0.10% 5,189,999
2019-10-18 2019-10-16 2.288 2,241,766 -7,517 0.10% 5,129,041
2019-10-17 2019-10-15 2.301 2,249,283 +3,007 0.10% 5,176,159
2019-10-16 2019-10-14 2.315 2,246,276 -11,277 0.10% 5,199,119
2019-10-15 2019-10-11 2.275 2,257,553 -15,035 0.10% 5,135,131
2019-10-14 2019-10-10 2.235 2,272,588 +2,255 0.11% 5,078,640
2019-10-11 2019-10-09 2.221 2,270,333 +3,007 0.11% 5,043,401
2019-10-10 2019-10-08 2.248 2,267,326 -13,531 0.11% 5,097,041
2019-10-09 2019-10-04 2.248 2,280,857 +7,517 0.11% 5,127,459
2019-10-04 2019-10-02 2.261 2,273,340 +18,043 0.11% 5,140,800
2019-10-03 2019-09-30 2.341 2,255,297 +3,007 0.10% 5,279,999
2019-09-25 2019-09-23 2.394 2,252,290 -7,518 0.10% 5,392,799
2019-09-20 2019-09-18 2.408 2,259,808 +6,014 0.10% 5,440,860
2019-09-18 2019-09-16 2.474 2,253,794 -4,511 0.10% 5,576,280
2019-09-17 2019-09-13 2.474 2,258,305 +752 0.10% 5,587,441
2019-09-16 2019-09-12 2.474 2,257,553 +15,036 0.10% 5,585,581
2019-09-13 2019-09-11 2.501 2,242,517 -3,007 0.10% 5,608,039
2019-09-06 2019-09-04 2.381 2,245,524 +4,510 0.10% 5,346,729
2019-09-03 2019-08-30 2.328 2,241,014 -752 0.10% 5,216,750
2019-09-02 2019-08-29 2.315 2,241,766 -12,028 0.10% 5,188,681
2019-08-29 2019-08-27 2.301 2,253,794 -34,581 0.10% 5,186,540
2019-08-28 2019-08-26 2.261 2,288,375 +30,070 0.11% 5,174,800
2019-08-27 2019-08-23 2.341 2,258,305 -15,035 0.10% 5,287,041
2019-08-22 2019-08-20 2.328 2,273,340 +6,766 0.11% 5,292,000
2019-08-20 2019-08-16 2.301 2,266,574 +2,255 0.11% 5,215,950
2019-08-16 2019-08-14 2.315 2,264,319 +34,582 0.10% 5,240,881
2019-08-15 2019-08-13 2.341 2,229,737 -42,099 0.10% 5,220,159
2019-08-09 2019-08-07 2.354 2,271,836 +751 0.11% 5,348,939
2019-08-06 2019-08-02 2.501 2,271,085 -3,007 0.11% 5,679,481
2019-08-01 2019-07-30 2.541 2,274,092 +752 0.11% 5,777,751
2019-07-30 2019-07-26 2.594 2,273,340 +4,511 0.11% 5,896,800
2019-07-29 2019-07-25 2.620 2,268,829 -6,766 0.11% 5,945,459
2019-07-25 2019-07-23 2.594 2,275,595 +752 0.11% 5,902,650
2019-07-23 2019-07-19 2.852 2,274,843 +92,921 0.11% 6,488,289
2019-07-22 2019-07-18 2.811 2,181,922 +1,445 0.11% 6,132,630
2019-07-18 2019-07-16 2.825 2,180,477 -5,056 0.11% 6,158,759
2019-07-17 2019-07-15 2.811 2,185,533 +2,167 0.11% 6,142,779
2019-07-15 2019-07-11 2.852 2,183,366 -8,667 0.11% 6,227,379
2019-07-12 2019-07-10 2.825 2,192,033 +9,389 0.11% 6,191,399
2019-07-11 2019-07-09 2.797 2,182,644 +16,612 0.11% 6,104,439
2019-07-10 2019-07-08 2.811 2,166,032 +29,612 0.10% 6,087,969
2019-07-08 2019-07-04 2.880 2,136,420 +2,167 0.10% 6,152,640
2019-07-05 2019-07-03 2.908 2,134,253 +20,223 0.10% 6,205,499
2019-07-02 2019-06-27 2.880 2,114,030 +7,222 0.10% 6,088,159
2019-06-28 2019-06-26 2.866 2,106,808 +13,001 0.10% 6,038,191
2019-06-25 2019-06-21 2.991 2,093,807 -21,668 0.10% 6,261,839
2019-06-24 2019-06-20 2.894 2,115,475 +6,500 0.10% 6,121,610
2019-06-21 2019-06-19 2.880 2,108,975 -5,778 0.10% 6,073,601
2019-06-20 2019-06-18 2.838 2,114,753 -15,167 0.10% 6,002,401
2019-06-18 2019-06-14 2.838 2,129,920 +14,445 0.10% 6,045,450
2019-06-14 2019-06-12 2.866 2,115,475 +13,001 0.10% 6,063,030
2019-06-13 2019-06-11 2.894 2,102,474 -14,445 0.10% 6,083,989
2019-06-12 2019-06-10 2.811 2,116,919 -4,334 0.10% 5,949,929
2019-06-10 2019-06-05 2.825 2,121,253 +9,389 0.10% 5,991,480
2019-06-06 2019-06-04 2.852 2,111,864 +11,556 0.10% 6,023,441
2019-06-05 2019-06-03 2.880 2,100,308 +5,778 0.10% 6,048,641
2019-05-31 2019-05-29 2.880 2,094,530 -14,445 0.10% 6,032,001
2019-05-30 2019-05-28 2.866 2,108,975 -41,168 0.10% 6,044,401
2019-05-29 2019-05-27 2.686 2,150,143 -2,167 0.10% 5,775,380
2019-05-28 2019-05-24 2.700 2,152,310 +723 0.10% 5,811,001
2019-05-24 2019-05-22 2.741 2,151,587 -14,445 0.10% 5,898,419
2019-05-23 2019-05-21 2.755 2,166,032 +2,889 0.10% 5,968,009
2019-05-22 2019-05-20 2.728 2,163,143 +11,556 0.10% 5,900,149
2019-05-21 2019-05-17 2.741 2,151,587 +7,944 0.10% 5,898,419
2019-05-20 2019-05-16 2.811 2,143,643 -10,833 0.10% 6,025,041
2019-05-17 2019-05-15 2.769 2,154,476 +6,500 0.10% 5,965,999
2019-05-16 2019-05-14 2.755 2,147,976 +4,333 0.10% 5,918,260
2019-05-15 2019-05-10 2.811 2,143,643 +17,334 0.10% 6,025,041
2019-05-14 2019-05-09 2.825 2,126,309 -722 0.10% 6,005,761
2019-05-10 2019-05-08 2.880 2,127,031 -7,222 0.10% 6,125,600
2019-05-09 2019-05-07 2.852 2,134,253 +20,945 0.10% 6,087,299
2019-05-08 2019-05-06 2.908 2,113,308 -5,778 0.10% 6,144,600
2019-05-07 2019-05-03 3.018 2,119,086 +1,444 0.10% 6,396,120
2019-05-06 2019-05-02 2.949 2,117,642 +9,390 0.10% 6,245,161
2019-05-03 2019-04-30 3.004 2,108,252 -7,223 0.10% 6,334,229
2019-05-02 2019-04-29 3.018 2,115,475 -10,834 0.10% 6,385,221
2019-04-30 2019-04-26 2.963 2,126,309 +2,167 0.10% 6,300,161
2019-04-29 2019-04-25 3.032 2,124,142 +10,834 0.10% 6,440,790
2019-04-25 2019-04-23 3.088 2,113,308 +24,556 0.10% 6,524,980
2019-04-24 2019-04-18 3.184 2,088,752 -2,166 0.10% 6,651,602
2019-04-23 2019-04-17 3.198 2,090,918 -7,223 0.10% 6,687,449
2019-04-17 2019-04-15 3.143 2,098,141 +2,167 0.10% 6,594,351
2019-04-16 2019-04-12 3.171 2,095,974 +5,056 0.10% 6,645,580
2019-04-15 2019-04-11 3.198 2,090,918 -22,390 0.10% 6,687,449
2019-04-12 2019-04-10 3.254 2,113,308 -14,445 0.10% 6,876,100
2019-04-11 2019-04-09 3.268 2,127,753 +3,611 0.10% 6,952,560
2019-04-10 2019-04-08 3.240 2,124,142 -16,612 0.10% 6,881,940
2019-04-09 2019-04-04 3.143 2,140,754 +723 0.10% 6,728,281
2019-04-08 2019-04-03 3.157 2,140,031 +3,611 0.10% 6,755,639
2019-04-03 2019-04-01 3.198 2,136,420 +33,946 0.10% 6,832,980
2019-04-02 2019-03-29 3.212 2,102,474 -6,501 0.10% 6,753,519
2019-04-01 2019-03-28 3.157 2,108,975 +6,501 0.10% 6,657,601
2019-03-29 2019-03-27 3.157 2,102,474 +21,667 0.10% 6,637,079
2019-03-27 2019-03-25 3.157 2,080,807 -5,056 0.10% 6,568,681
2019-03-26 2019-03-22 3.184 2,085,863 -10,111 0.10% 6,642,402
2019-03-25 2019-03-21 3.212 2,095,974 -4,334 0.10% 6,732,640
2019-03-22 2019-03-20 3.171 2,100,308 +7,223 0.10% 6,659,321
2019-03-21 2019-03-19 3.226 2,093,085 -5,056 0.10% 6,752,340
2019-03-19 2019-03-15 3.129 2,098,141 +9,389 0.10% 6,565,301
2019-03-15 2019-03-13 3.323 2,088,752 -1,444 0.10% 6,940,802
2019-03-14 2019-03-12 3.309 2,090,196 -15,167 0.10% 6,916,660
2019-03-12 2019-03-08 3.198 2,105,363 -40,446 0.10% 6,733,649
2019-03-11 2019-03-07 3.226 2,145,809 -2,167 0.10% 6,922,429
2019-03-08 2019-03-06 3.268 2,147,976 -11,556 0.10% 7,018,640
2019-03-07 2019-03-05 3.281 2,159,532 +28,168 0.10% 7,086,299
2019-03-06 2019-03-04 3.240 2,131,364 -43,335 0.10% 6,905,339
2019-03-05 2019-03-01 3.212 2,174,699 +10,833 0.10% 6,985,519
2019-03-04 2019-02-28 3.184 2,163,866 -13,000 0.10% 6,890,801
2019-03-01 2019-02-27 3.171 2,176,866 -21,668 0.10% 6,902,059
2019-02-28 2019-02-26 3.268 2,198,534 +195,008 0.11% 7,183,841
2019-02-27 2019-02-25 3.171 2,003,526 -288,900 0.10% 6,352,461
2019-02-26 2019-02-22 3.129 2,292,426 -2,167 0.11% 7,173,239
2019-02-25 2019-02-21 3.074 2,294,593 -26,001 0.11% 7,052,939
2019-02-22 2019-02-20 3.032 2,320,594 +13,723 0.11% 7,036,469
2019-02-20 2019-02-18 3.046 2,306,871 -19,501 0.11% 7,026,798
2019-02-19 2019-02-15 3.018 2,326,372 +19,501 0.11% 7,021,779
2019-02-18 2019-02-14 3.060 2,306,871 -12,279 0.11% 7,058,738
2019-02-15 2019-02-13 3.032 2,319,150 +10,112 0.11% 7,032,091
2019-02-14 2019-02-12 3.018 2,309,038 +2,167 0.11% 6,969,459
2019-02-13 2019-02-11 3.032 2,306,871 +2,889 0.11% 6,994,859
2019-02-12 2019-02-08 3.074 2,303,982 +2,889 0.11% 7,081,799
2019-02-11 2019-02-04 3.074 2,301,093 -7,223 0.11% 7,072,919
2019-02-08 2019-01-31 2.977 2,308,316 +5,056 0.11% 6,871,400
2019-01-31 2019-01-29 2.894 2,303,260 -2,889 0.11% 6,665,009
2019-01-30 2019-01-28 2.908 2,306,149 -15,168 0.11% 6,705,299
2019-01-29 2019-01-25 2.866 2,321,317 -9,389 0.11% 6,652,981
2019-01-28 2019-01-24 2.825 2,330,706 -5,778 0.11% 6,583,081
2019-01-25 2019-01-23 2.797 2,336,484 +14,445 0.11% 6,534,701
2019-01-24 2019-01-22 2.797 2,322,039 -16,612 0.11% 6,494,301
2019-01-23 2019-01-21 2.755 2,338,651 -38,279 0.11% 6,443,621
2019-01-22 2019-01-18 2.714 2,376,930 +2,889 0.11% 6,450,360
2019-01-21 2019-01-17 2.700 2,374,041 -36,112 0.11% 6,409,650
2019-01-18 2019-01-16 2.645 2,410,153 +30,334 0.12% 6,373,669
2019-01-17 2019-01-15 2.658 2,379,819 +28,890 0.11% 6,326,400
2019-01-16 2019-01-14 2.631 2,350,929 +7,223 0.11% 6,184,500
2019-01-15 2019-01-11 2.672 2,343,706 -14,445 0.11% 6,262,849
2019-01-14 2019-01-10 2.658 2,358,151 +4,333 0.11% 6,268,799
2019-01-11 2019-01-09 2.658 2,353,818 -2,889 0.11% 6,257,280
2019-01-10 2019-01-08 2.631 2,356,707 -3,611 0.11% 6,199,700
2019-01-08 2019-01-04 2.589 2,360,318 -2,167 0.11% 6,111,160
2018-12-28 2018-12-24 2.631 2,362,485 +14,445 0.11% 6,214,900
2018-12-27 2018-12-20 2.672 2,348,040 -7,945 0.11% 6,274,430
2018-12-21 2018-12-19 2.658 2,355,985 +7,223 0.11% 6,263,041
2018-12-20 2018-12-18 2.672 2,348,762 +5,778 0.11% 6,276,360
2018-12-17 2018-12-13 2.714 2,342,984 -5,056 0.11% 6,358,240
2018-12-14 2018-12-12 2.672 2,348,040 +2,889 0.11% 6,274,430
2018-12-12 2018-12-10 2.700 2,345,151 -44,057 0.11% 6,331,650
2018-12-11 2018-12-07 2.686 2,389,208 +722 0.12% 6,417,520
2018-12-10 2018-12-06 2.686 2,388,486 +74,392 0.12% 6,415,580
2018-12-07 2018-12-05 2.825 2,314,094 -2,889 0.11% 6,536,160
2018-12-05 2018-12-03 2.797 2,316,983 -10,834 0.11% 6,480,160
2018-11-30 2018-11-28 2.728 2,327,817 +2,889 0.11% 6,349,311
2018-11-29 2018-11-27 2.728 2,324,928 +10,112 0.11% 6,341,431
2018-11-28 2018-11-26 2.714 2,314,816 -7,223 0.11% 6,281,799
2018-11-23 2018-11-21 2.755 2,322,039 -9,389 0.11% 6,397,851
2018-11-22 2018-11-20 2.755 2,331,428 +9,389 0.11% 6,423,720
2018-11-21 2018-11-19 2.811 2,322,039 +3,611 0.11% 6,526,451
2018-11-20 2018-11-16 2.783 2,318,428 -722 0.11% 6,452,101
2018-11-19 2018-11-15 2.769 2,319,150 -722 0.11% 6,422,001
2018-11-16 2018-11-14 2.728 2,319,872 -10,112 0.11% 6,327,640
2018-11-14 2018-11-12 2.714 2,329,984 -7,222 0.11% 6,322,961
2018-11-13 2018-11-09 2.672 2,337,206 +7,945 0.11% 6,245,480
2018-11-12 2018-11-08 2.755 2,329,261 -723 0.11% 6,417,749
2018-11-08 2018-11-06 2.741 2,329,984 -4,333 0.11% 6,387,481
2018-11-07 2018-11-05 2.700 2,334,317 +4,333 0.11% 6,302,400
2018-11-06 2018-11-02 2.728 2,329,984 -11,556 0.11% 6,355,221
2018-11-05 2018-11-01 2.658 2,341,540 -5,778 0.11% 6,224,641
2018-11-01 2018-10-30 2.575 2,347,318 +2,889 0.11% 6,045,001
2018-10-29 2018-10-25 2.686 2,344,429 +1,445 0.11% 6,297,241
2018-10-26 2018-10-24 2.700 2,342,984 +11,556 0.11% 6,325,800
2018-10-25 2018-10-23 2.728 2,331,428 +9,389 0.11% 6,359,160
2018-10-24 2018-10-22 2.797 2,322,039 -11,556 0.11% 6,494,301
2018-10-23 2018-10-19 2.741 2,333,595 -4,333 0.11% 6,397,381
2018-10-22 2018-10-18 2.700 2,337,928 +10,833 0.11% 6,312,149
2018-10-18 2018-10-15 2.769 2,327,095 +9,390 0.11% 6,444,001
2018-10-16 2018-10-12 2.838 2,317,705 +722 0.11% 6,578,449
2018-10-15 2018-10-11 2.797 2,316,983 -35,390 0.11% 6,480,160
2018-10-11 2018-10-09 2.949 2,352,373 -8,667 0.11% 6,937,409
2018-10-10 2018-10-08 2.908 2,361,040 +9,389 0.11% 6,864,899
2018-10-09 2018-10-05 3.004 2,351,651 +722 0.11% 7,065,520
2018-10-05 2018-10-03 3.129 2,350,929 -1,444 0.11% 7,356,301
2018-10-04 2018-10-02 3.101 2,352,373 -6,501 0.11% 7,295,679
2018-10-03 2018-09-28 3.046 2,358,874 +3,612 0.11% 7,185,201
2018-09-28 2018-09-26 3.060 2,355,262 -16,612 0.11% 7,206,809
2018-09-27 2018-09-24 3.004 2,371,874 -7,223 0.11% 7,126,280
2018-09-26 2018-09-21 3.004 2,379,097 -24,556 0.11% 7,147,981
2018-09-24 2018-09-20 2.880 2,403,653 +1,444 0.12% 6,922,239
2018-09-21 2018-09-19 2.866 2,402,209 -3,611 0.12% 6,884,821
2018-09-20 2018-09-18 2.825 2,405,820 -2,889 0.12% 6,795,240
2018-09-19 2018-09-17 2.714 2,408,709 +722 0.12% 6,536,600
2018-09-18 2018-09-14 2.769 2,407,987 +6,501 0.12% 6,668,001
2018-09-17 2018-09-13 2.783 2,401,486 -2,889 0.12% 6,683,249
2018-09-14 2018-09-12 2.728 2,404,375 -1,445 0.12% 6,558,129
2018-09-13 2018-09-11 2.728 2,405,820 +2,889 0.12% 6,562,070
2018-09-12 2018-09-10 2.769 2,402,931 +3,611 0.12% 6,654,000
2018-09-11 2018-09-07 2.811 2,399,320 +723 0.12% 6,743,661
2018-09-10 2018-09-06 2.838 2,398,597 +722 0.12% 6,808,049
2018-09-07 2018-09-05 2.866 2,397,875 +722 0.12% 6,872,399
2018-09-05 2018-09-03 2.894 2,397,153 +12,278 0.12% 6,936,710
2018-09-04 2018-08-31 2.977 2,384,875 +723 0.12% 7,099,301
2018-09-03 2018-08-30 2.977 2,384,152 +7,222 0.11% 7,097,149
2018-08-30 2018-08-28 3.018 2,376,930 -722 0.11% 7,174,380
2018-08-29 2018-08-27 3.032 2,377,652 -722 0.11% 7,209,480
2018-08-27 2018-08-23 3.004 2,378,374 -2,889 0.11% 7,145,809
2018-08-24 2018-08-22 3.018 2,381,263 +7,222 0.11% 7,187,459
2018-08-23 2018-08-21 2.977 2,374,041 -7,222 0.11% 7,067,050
2018-08-20 2018-08-16 2.894 2,381,263 +10,833 0.11% 6,890,729
2018-08-16 2018-08-14 3.046 2,370,430 -722 0.11% 7,220,401
2018-08-15 2018-08-13 3.032 2,371,152 +14,445 0.11% 7,189,770
2018-08-14 2018-08-10 3.115 2,356,707 -2,889 0.11% 7,341,750
2018-08-13 2018-08-09 3.115 2,359,596 -722 0.11% 7,350,750
2018-08-10 2018-08-08 3.115 2,360,318 -722 0.11% 7,353,000
2018-08-09 2018-08-07 3.088 2,361,040 -61,392 0.11% 7,289,869
2018-08-07 2018-08-03 3.004 2,422,432 +36,113 0.12% 7,278,181
2018-08-06 2018-08-02 3.046 2,386,319 +15,167 0.12% 7,268,799
2018-08-03 2018-08-01 3.143 2,371,152 +24,557 0.11% 7,452,410
2018-08-02 2018-07-31 3.184 2,346,595 -43,335 0.11% 7,472,699
2018-07-30 2018-07-26 3.171 2,389,930 -68,614 0.12% 7,577,609
2018-07-27 2018-07-25 3.184 2,458,544 +68,614 0.12% 7,829,199
2018-07-26 2018-07-24 3.171 2,389,930 -38,280 0.12% 7,577,609
2018-07-25 2018-07-23 3.060 2,428,210 -15,167 0.12% 7,430,021
2018-07-23 2018-07-19 3.164 2,443,377 +91,255 0.12% 7,731,351
2018-07-18 2018-07-16 3.179 2,352,122 -6,952 0.12% 7,476,431
2018-07-17 2018-07-13 3.179 2,359,074 -4,172 0.12% 7,498,529
2018-07-16 2018-07-12 3.150 2,363,246 -11,820 0.12% 7,443,810
2018-07-13 2018-07-11 3.135 2,375,066 +437,329 0.12% 7,446,881
2018-07-12 2018-07-10 3.150 1,937,737 -43,802 0.10% 6,103,531
2018-07-11 2018-07-09 3.207 1,981,539 -17,382 0.10% 6,355,500
2018-07-10 2018-07-06 3.121 1,998,921 -472,788 0.10% 6,238,750
2018-07-09 2018-07-05 3.150 2,471,709 +6,953 0.12% 7,785,449
2018-07-06 2018-07-04 3.179 2,464,756 -104,292 0.12% 7,834,449
2018-07-05 2018-07-03 3.236 2,569,048 +19,468 0.13% 8,313,750
2018-07-04 2018-06-29 3.337 2,549,580 -12,515 0.13% 8,507,439
2018-07-03 2018-06-28 3.222 2,562,095 -17,382 0.13% 8,254,399
2018-06-29 2018-06-27 3.236 2,579,477 +5,562 0.13% 8,347,500
2018-06-28 2018-06-26 3.279 2,573,915 -18,077 0.13% 8,440,560
2018-06-27 2018-06-25 3.279 2,591,992 -20,858 0.13% 8,499,840
2018-06-26 2018-06-22 3.366 2,612,850 -23,640 0.13% 8,793,719
2018-06-22 2018-06-20 3.294 2,636,490 -5,562 0.13% 8,683,681
2018-06-21 2018-06-19 3.279 2,642,052 +2,086 0.13% 8,664,000
2018-06-20 2018-06-15 3.351 2,639,966 +37,545 0.13% 8,847,009
2018-06-19 2018-06-14 3.481 2,602,421 -21,554 0.13% 9,058,059
2018-06-15 2018-06-13 3.452 2,623,975 -3,476 0.13% 9,057,601
2018-06-14 2018-06-12 3.452 2,627,451 -8,344 0.13% 9,069,599
2018-06-12 2018-06-08 3.437 2,635,795 +82,043 0.13% 9,060,492
2018-06-11 2018-06-07 3.466 2,553,752 +22,249 0.13% 8,851,931
2018-06-08 2018-06-06 3.481 2,531,503 -41,717 0.13% 8,811,220
2018-06-07 2018-06-05 3.452 2,573,220 +8,344 0.13% 8,882,401
2018-06-06 2018-06-04 3.452 2,564,876 -80,652 0.13% 8,853,599
2018-06-05 2018-06-01 3.380 2,645,528 +42,412 0.13% 8,941,749
2018-06-04 2018-05-31 3.380 2,603,116 +125,845 0.13% 8,798,398
2018-06-01 2018-05-30 3.481 2,477,271 +695 0.12% 8,622,459
2018-05-31 2018-05-29 3.538 2,476,576 +15,296 0.12% 8,762,520
2018-05-30 2018-05-28 3.639 2,461,280 +6,953 0.12% 8,956,200
2018-05-29 2018-05-25 3.624 2,454,327 +5,562 0.12% 8,895,599
2018-05-28 2018-05-24 3.610 2,448,765 -32,678 0.12% 8,840,220
2018-05-25 2018-05-23 3.581 2,481,443 +62,575 0.12% 8,886,810
2018-05-23 2018-05-18 3.624 2,418,868 -22,249 0.12% 8,767,080
2018-05-21 2018-05-17 3.581 2,441,117 +44,498 0.12% 8,742,390
2018-05-18 2018-05-16 3.610 2,396,619 -12,515 0.12% 8,651,969
2018-05-17 2018-05-15 3.624 2,409,134 +18,077 0.12% 8,731,799
2018-05-16 2018-05-14 3.610 2,391,057 -18,773 0.12% 8,631,890
2018-05-15 2018-05-11 3.581 2,409,830 +1,391 0.12% 8,630,342
2018-05-14 2018-05-10 3.581 2,408,439 -1,391 0.12% 8,625,360
2018-05-11 2018-05-09 3.581 2,409,830 -36,849 0.12% 8,630,342
2018-05-08 2018-05-04 3.567 2,446,679 -4,867 0.12% 8,727,119
2018-05-07 2018-05-03 3.567 2,451,546 -1,391 0.12% 8,744,480
2018-05-04 2018-05-02 3.596 2,452,937 -695 0.12% 8,820,001
2018-05-03 2018-04-30 3.624 2,453,632 -70,223 0.12% 8,893,080
2018-05-02 2018-04-27 3.567 2,523,855 +5,562 0.13% 9,002,400
2018-04-30 2018-04-26 3.524 2,518,293 +5,562 0.13% 8,873,901
2018-04-27 2018-04-25 3.524 2,512,731 -1,390 0.13% 8,854,302
2018-04-26 2018-04-24 3.524 2,514,121 -20,163 0.13% 8,859,200
2018-04-25 2018-04-23 3.466 2,534,284 +435,938 0.13% 8,784,450
2018-04-24 2018-04-20 3.495 2,098,346 +15,297 0.11% 7,333,742
2018-04-23 2018-04-19 3.538 2,083,049 -15,297 0.10% 7,370,159
2018-04-20 2018-04-18 3.466 2,098,346 -12,514 0.11% 7,273,382
2018-04-19 2018-04-17 3.423 2,110,860 -13,211 0.11% 7,225,678
2018-04-16 2018-04-12 3.466 2,124,071 -6,953 0.11% 7,362,551
2018-04-11 2018-04-09 3.423 2,131,024 -75,785 0.11% 7,294,702
2018-04-10 2018-04-06 3.394 2,206,809 -79,261 0.11% 7,490,641
2018-04-09 2018-04-04 3.308 2,286,070 -31,288 0.11% 7,562,399
2018-04-06 2018-04-03 3.294 2,317,358 -29,201 0.12% 7,632,571
2018-04-04 2018-03-29 3.222 2,346,559 +8,343 0.12% 7,559,999
2018-04-03 2018-03-28 3.193 2,338,216 +20,163 0.12% 7,465,860
2018-03-29 2018-03-27 3.222 2,318,053 +122,369 0.12% 7,468,160
2018-03-28 2018-03-26 3.265 2,195,684 +41,021 0.11% 7,168,659
2018-03-27 2018-03-23 3.251 2,154,663 +3,476 0.11% 7,003,740
2018-03-26 2018-03-22 3.308 2,151,187 -35,459 0.11% 7,116,202
2018-03-22 2018-03-20 3.322 2,186,646 -2,085 0.11% 7,264,951
2018-03-21 2018-03-19 3.294 2,188,731 -132,798 0.11% 7,208,918
2018-03-20 2018-03-16 3.337 2,321,529 +134,188 0.12% 7,746,479
2018-03-19 2018-03-15 3.366 2,187,341 +16,687 0.11% 7,361,640
2018-03-16 2018-03-14 3.394 2,170,654 +11,819 0.11% 7,367,919
2018-03-15 2018-03-13 3.394 2,158,835 -14,600 0.11% 7,327,801
2018-03-14 2018-03-12 3.409 2,173,435 -6,258 0.11% 7,408,619
2018-03-13 2018-03-09 3.366 2,179,693 -1,390 0.11% 7,335,900
2018-03-12 2018-03-08 3.351 2,181,083 -34,069 0.11% 7,309,209
2018-03-09 2018-03-07 3.337 2,215,152 +63,270 0.11% 7,391,520
2018-03-08 2018-03-06 3.394 2,151,882 +3,477 0.11% 7,304,201
2018-03-07 2018-03-05 3.337 2,148,405 -11,125 0.11% 7,168,799
2018-03-06 2018-03-02 3.366 2,159,530 -10,429 0.11% 7,268,040
2018-03-05 2018-03-01 3.423 2,169,959 +20,858 0.11% 7,427,980
2018-03-02 2018-02-28 3.423 2,149,101 +7,648 0.11% 7,356,581
2018-03-01 2018-02-27 3.538 2,141,453 +5,563 0.11% 7,576,801
2018-02-28 2018-02-26 3.553 2,135,890 +37,544 0.11% 7,587,838
2018-02-27 2018-02-23 3.509 2,098,346 +9,039 0.11% 7,363,922
2018-02-26 2018-02-22 3.437 2,089,307 -35,459 0.10% 7,181,950
2018-02-23 2018-02-21 3.466 2,124,766 -695 0.11% 7,364,960
2018-02-22 2018-02-20 3.409 2,125,461 +34,764 0.11% 7,245,089
2018-02-21 2018-02-15 3.423 2,090,697 -7,649 0.10% 7,156,658
2018-02-20 2018-02-13 3.337 2,098,346 -17,381 0.11% 7,001,762
2018-02-14 2018-02-12 3.251 2,115,727 -11,125 0.11% 6,877,179
2018-02-13 2018-02-09 3.251 2,126,852 -2,086 0.11% 6,913,340
2018-02-12 2018-02-08 3.409 2,128,938 +3,477 0.11% 7,256,941
2018-02-09 2018-02-07 3.394 2,125,461 -11,820 0.11% 7,214,519
2018-02-08 2018-02-06 3.409 2,137,281 -418,557 0.11% 7,285,380
2018-02-07 2018-02-05 3.581 2,555,838 -13,905 0.13% 9,153,241
2018-02-06 2018-02-02 3.610 2,569,743 -20,859 0.13% 9,276,959
2018-02-05 2018-02-01 3.581 2,590,602 +3,477 0.13% 9,277,742
2018-02-02 2018-01-31 3.567 2,587,125 +2,086 0.13% 9,228,080
2018-02-01 2018-01-30 3.596 2,585,039 +6,952 0.13% 9,294,999
2018-01-31 2018-01-29 3.711 2,578,087 -20,163 0.13% 9,566,642
2018-01-30 2018-01-26 3.754 2,598,250 -47,278 0.13% 9,753,572
2018-01-29 2018-01-25 3.653 2,645,528 -36,155 0.13% 9,664,699
2018-01-26 2018-01-24 3.610 2,681,683 -11,819 0.13% 9,681,071
2018-01-25 2018-01-23 3.553 2,693,502 +13,210 0.13% 9,568,778
2018-01-22 2018-01-18 3.567 2,680,292 -9,039 0.13% 9,560,399
2018-01-19 2018-01-17 3.524 2,689,331 +299,665 0.13% 9,476,601
2018-01-18 2018-01-16 3.538 2,389,666 -6,953 0.12% 8,455,018
2018-01-17 2018-01-15 3.481 2,396,619 +1,390 0.12% 8,341,739
2018-01-16 2018-01-12 3.581 2,395,229 -1,390 0.12% 8,578,051
2018-01-15 2018-01-11 3.596 2,396,619 -18,773 0.12% 8,617,499
2018-01-12 2018-01-10 3.610 2,415,392 +36,850 0.12% 8,719,741
2018-01-11 2018-01-09 3.538 2,378,542 -695 0.12% 8,415,660
2018-01-10 2018-01-08 3.524 2,379,237 +2,085 0.12% 8,383,899
2018-01-09 2018-01-05 3.481 2,377,152 -2,781 0.12% 8,273,982
2018-01-08 2018-01-04 3.437 2,379,933 -6,257 0.12% 8,180,971
2018-01-05 2018-01-03 3.437 2,386,190 -31,983 0.12% 8,202,480
2018-01-04 2018-01-02 3.409 2,418,173 +9,039 0.12% 8,242,861
2018-01-03 2017-12-29 3.308 2,409,134 +2,781 0.12% 7,969,499
2018-01-02 2017-12-28 3.294 2,406,353 +29,201 0.12% 7,925,690
2017-12-29 2017-12-27 3.308 2,377,152 +11,820 0.12% 7,863,702
2017-12-28 2017-12-22 3.337 2,365,332 -5,562 0.12% 7,892,641
2017-12-27 2017-12-21 3.265 2,370,894 +2,781 0.12% 7,740,700
2017-12-22 2017-12-20 3.265 2,368,113 -9,039 0.12% 7,731,620
2017-12-19 2017-12-15 3.222 2,377,152 -15,991 0.12% 7,658,562
2017-12-18 2017-12-14 3.222 2,393,143 +34,069 0.12% 7,710,080
2017-12-15 2017-12-13 3.251 2,359,074 -10,429 0.12% 7,668,179
2017-12-14 2017-12-12 3.222 2,369,503 -696 0.12% 7,633,918
2017-12-13 2017-12-11 3.251 2,370,199 -12,515 0.12% 7,704,341
2017-12-12 2017-12-08 3.179 2,382,714 -10,429 0.12% 7,573,671
2017-12-11 2017-12-07 3.164 2,393,143 -49,365 0.12% 7,572,400
2017-12-08 2017-12-06 3.222 2,442,508 +38,936 0.12% 7,869,121
2017-12-06 2017-12-04 3.294 2,403,572 +50,755 0.12% 7,916,530
2017-12-05 2017-12-01 3.308 2,352,817 +695 0.12% 7,783,201
2017-12-04 2017-11-30 3.322 2,352,122 +137,665 0.12% 7,814,731
2017-12-01 2017-11-29 3.366 2,214,457 -13,210 0.11% 7,452,901
2017-11-30 2017-11-28 3.337 2,227,667 -11,820 0.11% 7,433,280
2017-11-29 2017-11-27 3.409 2,239,487 +20,163 0.11% 7,633,771
2017-11-28 2017-11-24 3.452 2,219,324 -16,686 0.11% 7,660,801
2017-11-27 2017-11-23 3.423 2,236,010 +29,201 0.11% 7,654,079
2017-11-24 2017-11-22 3.437 2,206,809 -11,819 0.11% 7,585,861
2017-11-23 2017-11-21 3.380 2,218,628 -44,498 0.11% 7,498,849
2017-11-22 2017-11-20 3.351 2,263,126 -6,953 0.11% 7,584,150
2017-11-21 2017-11-17 3.409 2,270,079 +9,734 0.11% 7,738,050
2017-11-20 2017-11-16 3.466 2,260,345 +21,554 0.11% 7,834,910
2017-11-17 2017-11-15 3.481 2,238,791 -22,945 0.11% 7,792,399
2017-11-16 2017-11-14 3.596 2,261,736 +4,172 0.11% 8,132,502
2017-11-15 2017-11-13 3.610 2,257,564 +82,043 0.11% 8,149,970
2017-11-14 2017-11-10 3.653 2,175,521 +6,953 0.11% 7,947,659
2017-11-13 2017-11-09 3.682 2,168,568 +45,193 0.11% 7,984,638
2017-11-10 2017-11-08 3.668 2,123,375 -139,056 0.11% 7,787,698
2017-11-09 2017-11-07 3.696 2,262,431 -13,905 0.11% 8,362,781
2017-11-08 2017-11-06 3.682 2,276,336 -6,953 0.11% 8,381,439
2017-11-07 2017-11-03 3.711 2,283,289 +186,334 0.11% 8,472,719
2017-11-06 2017-11-02 3.754 2,096,955 -35,459 0.11% 7,871,760
2017-11-03 2017-11-01 3.725 2,132,414 -172,429 0.11% 7,943,530
2017-11-02 2017-10-31 3.711 2,304,843 +54,927 0.12% 8,552,701
2017-11-01 2017-10-30 3.725 2,249,916 +98,729 0.11% 8,381,241
2017-10-31 2017-10-27 3.725 2,151,187 +4,172 0.11% 8,013,462
2017-10-30 2017-10-26 3.754 2,147,015 +695 0.11% 8,059,680
2017-10-27 2017-10-25 3.740 2,146,320 +696 0.11% 8,026,201
2017-10-26 2017-10-24 3.740 2,145,624 -4,172 0.11% 8,023,599
2017-10-25 2017-10-23 3.754 2,149,796 -31,287 0.11% 8,070,120
2017-10-24 2017-10-20 3.797 2,181,083 -30,593 0.11% 8,281,678
2017-10-23 2017-10-19 3.725 2,211,676 -20,858 0.11% 8,238,791
2017-10-20 2017-10-18 3.783 2,232,534 -14,601 0.11% 8,444,930
2017-10-19 2017-10-17 3.797 2,247,135 +30,592 0.11% 8,532,481
2017-10-18 2017-10-16 3.826 2,216,543 +185,639 0.11% 8,480,082
2017-10-17 2017-10-13 3.811 2,030,904 -15,296 0.10% 7,740,651
2017-10-16 2017-10-12 3.711 2,046,200 +1,391 0.10% 7,592,941
2017-10-13 2017-10-11 3.696 2,044,809 +20,163 0.10% 7,558,369
2017-10-11 2017-10-09 3.725 2,024,646 +79,957 0.10% 7,542,079
2017-10-10 2017-10-06 3.768 1,944,689 -70,223 0.10% 7,328,139
2017-10-09 2017-10-04 3.740 2,014,912 -118,197 0.10% 7,534,799
2017-10-06 2017-10-03 3.711 2,133,109 +10,429 0.11% 7,915,439
2017-10-04 2017-09-29 3.696 2,122,680 -70,918 0.11% 7,846,209
2017-10-03 2017-09-28 3.668 2,193,598 +262,119 0.11% 8,045,248
2017-09-29 2017-09-27 3.711 1,931,479 +11,124 0.10% 7,167,240
2017-09-28 2017-09-26 3.696 1,920,355 -20,858 0.10% 7,098,341
2017-09-27 2017-09-25 3.682 1,941,213 +15,991 0.10% 7,147,520
2017-09-26 2017-09-22 3.811 1,925,222 -209,278 0.10% 7,337,852
2017-09-25 2017-09-21 3.869 2,134,500 -36,850 0.11% 8,258,300
2017-09-22 2017-09-20 3.754 2,171,350 -3,476 0.11% 8,151,032
2017-09-21 2017-09-19 3.740 2,174,826 +32,678 0.11% 8,132,800
2017-09-20 2017-09-18 3.783 2,142,148 -695 0.11% 8,103,030
2017-09-19 2017-09-15 3.768 2,142,843 +123,759 0.11% 8,074,839
2017-09-18 2017-09-14 3.811 2,019,084 -12,515 0.10% 7,695,600
2017-09-15 2017-09-13 3.840 2,031,599 +10,429 0.10% 7,801,740
2017-09-14 2017-09-12 3.826 2,021,170 +13,210 0.10% 7,732,621
2017-09-13 2017-09-11 3.797 2,007,960 +85,520 0.10% 7,624,322
2017-09-12 2017-09-08 3.811 1,922,440 -144,618 0.10% 7,327,248
2017-09-11 2017-09-07 3.840 2,067,058 +135,579 0.10% 7,937,910
2017-09-08 2017-09-06 3.941 1,931,479 -82,043 0.10% 7,611,720
2017-09-07 2017-09-05 3.711 2,013,522 +26,421 0.10% 7,471,681
2017-09-06 2017-09-04 3.682 1,987,101 +36,849 0.10% 7,316,479
2017-09-04 2017-08-31 3.696 1,950,252 +9,039 0.10% 7,208,852
2017-09-01 2017-08-30 3.696 1,941,213 +2,086 0.10% 7,175,440
2017-08-31 2017-08-29 3.696 1,939,127 +12,515 0.10% 7,167,730
2017-08-30 2017-08-28 3.711 1,926,612 +19,468 0.10% 7,149,180
2017-08-29 2017-08-25 3.740 1,907,144 -16,687 0.10% 7,131,799
2017-08-28 2017-08-24 3.682 1,923,831 -4,172 0.10% 7,083,520
2017-08-25 2017-08-22 3.696 1,928,003 -173,124 0.10% 7,126,611
2017-08-24 2017-08-21 3.653 2,101,127 +32,678 0.11% 7,675,881
2017-08-22 2017-08-18 3.653 2,068,449 +284,369 0.10% 7,556,501
2017-08-21 2017-08-17 3.740 1,784,080 +1,390 0.09% 6,671,599
2017-08-18 2017-08-16 3.725 1,782,690 -3,476 0.09% 6,640,761
2017-08-17 2017-08-15 3.682 1,786,166 +34,068 0.09% 6,576,639
2017-08-16 2017-08-14 3.696 1,752,098 -6,952 0.09% 6,476,401
2017-08-15 2017-08-11 3.668 1,759,050 +20,163 0.09% 6,451,499
2017-08-14 2017-08-10 3.768 1,738,887 +113,330 0.09% 6,552,619
2017-08-11 2017-08-09 3.883 1,625,557 +6,953 0.08% 6,312,599
2017-08-10 2017-08-08 3.955 1,618,604 +11,124 0.08% 6,401,998
2017-08-09 2017-08-07 3.970 1,607,480 +3,476 0.08% 6,381,120
2017-08-08 2017-08-04 3.941 1,604,004 +21,554 0.08% 6,321,181
2017-08-07 2017-08-03 3.970 1,582,450 -134,189 0.08% 6,281,760
2017-08-04 2017-08-02 3.869 1,716,639 -110,549 0.09% 6,641,612
2017-08-03 2017-08-01 3.855 1,827,188 +30,593 0.09% 7,043,042
2017-08-02 2017-07-31 3.869 1,796,595 -94,558 0.09% 6,950,959
2017-08-01 2017-07-28 3.956 1,891,153 +67,442 0.09% 7,481,322
2017-07-31 2017-07-27 4.015 1,823,711 +93,480 0.09% 7,322,203
2017-07-28 2017-07-26 4.030 1,730,231 -12,871 0.09% 6,972,421
2017-07-27 2017-07-25 4.015 1,743,102 +151,073 0.09% 6,998,558
2017-07-26 2017-07-24 4.059 1,592,029 -48,777 0.08% 6,462,500
2017-07-25 2017-07-21 4.118 1,640,806 +27,098 0.08% 6,757,379
2017-07-24 2017-07-20 4.177 1,613,708 +29,808 0.08% 6,741,061
2017-07-21 2017-07-19 4.148 1,583,900 +35,906 0.08% 6,569,782
2017-07-20 2017-07-18 4.089 1,547,994 -8,807 0.08% 6,329,449
2017-07-19 2017-07-17 4.133 1,556,801 +126,685 0.08% 6,434,399
2017-07-18 2017-07-14 4.133 1,430,116 -327,891 0.07% 5,910,799
2017-07-17 2017-07-13 4.059 1,758,007 -190,366 0.09% 7,136,252
2017-07-14 2017-07-12 3.867 1,948,373 +211,368 0.10% 7,535,122
2017-07-13 2017-07-11 3.838 1,737,005 +50,132 0.09% 6,666,399
2017-07-12 2017-07-10 3.838 1,686,873 +31,840 0.09% 6,473,999
2017-07-11 2017-07-07 3.867 1,655,033 +134,137 0.09% 6,400,661
2017-07-10 2017-07-06 3.867 1,520,896 +41,325 0.08% 5,881,901
2017-07-07 2017-07-05 3.912 1,479,571 -10,839 0.08% 5,787,601
2017-07-06 2017-07-04 3.882 1,490,410 -143,622 0.08% 5,785,999
2017-07-05 2017-07-03 3.897 1,634,032 +24,389 0.08% 6,367,682
2017-07-04 2017-06-30 3.897 1,609,643 +101,619 0.08% 6,272,640
2017-07-03 2017-06-29 3.897 1,508,024 +3,387 0.08% 5,876,639
2017-06-30 2017-06-28 3.882 1,504,637 -21,001 0.08% 5,841,231
2017-06-29 2017-06-27 3.897 1,525,638 +18,291 0.08% 5,945,280
2017-06-28 2017-06-26 3.971 1,507,347 +39,293 0.08% 5,985,251
2017-06-27 2017-06-23 3.941 1,468,054 +22,356 0.08% 5,785,890
2017-06-26 2017-06-22 3.956 1,445,698 -98,909 0.07% 5,719,120
2017-06-23 2017-06-21 3.897 1,544,607 -52,842 0.08% 6,019,200
2017-06-22 2017-06-20 3.808 1,597,449 +76,553 0.08% 6,083,641
2017-06-21 2017-06-19 3.823 1,520,896 -12,194 0.08% 5,814,551
2017-06-20 2017-06-16 3.808 1,533,090 -2,710 0.08% 5,838,540
2017-06-19 2017-06-15 3.764 1,535,800 +56,229 0.08% 5,780,850
2017-06-16 2017-06-14 3.853 1,479,571 -17,614 0.08% 5,700,241
2017-06-15 2017-06-13 3.838 1,497,185 +19,647 0.08% 5,746,001
2017-06-14 2017-06-12 3.808 1,477,538 -22,357 0.08% 5,626,978
2017-06-13 2017-06-09 3.808 1,499,895 +29,131 0.08% 5,712,121
2017-06-12 2017-06-08 3.853 1,470,764 +75,876 0.08% 5,666,310
2017-06-09 2017-06-07 3.867 1,394,888 +2,032 0.07% 5,394,578
2017-06-08 2017-06-06 3.808 1,392,856 +18,969 0.07% 5,304,480
2017-06-07 2017-06-05 3.808 1,373,887 +23,033 0.07% 5,232,239
2017-06-06 2017-06-02 3.853 1,350,854 +2,710 0.07% 5,204,342
2017-06-05 2017-06-01 3.853 1,348,144 +33,873 0.07% 5,193,901
2017-06-02 2017-05-31 3.971 1,314,271 +3,387 0.07% 5,218,601
2017-06-01 2017-05-29 3.971 1,310,884 +2,710 0.07% 5,205,152
2017-05-31 2017-05-26 3.956 1,308,174 +18,292 0.07% 5,175,081
2017-05-29 2017-05-25 4.000 1,289,882 +10,839 0.07% 5,159,839
2017-05-26 2017-05-24 3.897 1,279,043 +5,420 0.07% 4,984,320
2017-05-25 2017-05-23 3.926 1,273,623 -63,004 0.07% 5,000,799
2017-05-24 2017-05-22 3.956 1,336,627 -8,129 0.07% 5,287,640
2017-05-23 2017-05-19 3.971 1,344,756 +12,871 0.07% 5,339,648
2017-05-22 2017-05-18 3.956 1,331,885 +18,292 0.07% 5,268,881
2017-05-19 2017-05-17 4.074 1,313,593 -6,775 0.07% 5,351,639
2017-05-18 2017-05-16 4.074 1,320,368 +89,425 0.07% 5,379,240
2017-05-17 2017-05-15 4.192 1,230,943 -73,843 0.06% 5,160,279
2017-05-16 2017-05-12 4.163 1,304,786 -5,420 0.07% 5,431,318
2017-05-15 2017-05-11 4.177 1,310,206 -11,517 0.07% 5,473,220
2017-05-12 2017-05-10 4.118 1,321,723 +115,168 0.07% 5,443,291
2017-05-11 2017-05-09 4.192 1,206,555 -14,226 0.06% 5,058,041
2017-05-10 2017-05-08 4.089 1,220,781 -3,388 0.06% 4,991,538
2017-05-09 2017-05-05 4.104 1,224,169 +40,648 0.06% 5,023,461
2017-05-08 2017-05-04 4.222 1,183,521 +64,358 0.06% 4,996,419
2017-05-05 2017-05-02 4.355 1,119,163 -36,582 0.06% 4,873,402
2017-05-04 2017-04-28 4.251 1,155,745 +59,616 0.06% 4,913,278
2017-05-02 2017-04-27 4.325 1,096,129 +27,776 0.06% 4,740,740
2017-04-28 2017-04-26 4.384 1,068,353 -5,420 0.05% 4,683,689
2017-04-27 2017-04-25 4.340 1,073,773 +2,033 0.06% 4,659,901
2017-04-26 2017-04-24 4.340 1,071,740 +21,001 0.06% 4,651,078
2017-04-25 2017-04-21 4.428 1,050,739 +8,129 0.05% 4,652,999
2017-04-24 2017-04-20 4.487 1,042,610 +13,550 0.05% 4,678,561
2017-04-21 2017-04-19 4.487 1,029,060 +10,161 0.05% 4,617,758
2017-04-20 2017-04-18 4.561 1,018,899 +37,261 0.05% 4,647,362
2017-04-19 2017-04-13 4.724 981,638 +7,452 0.05% 4,636,798
2017-04-18 2017-04-12 4.753 974,186 -14,227 0.05% 4,630,359
2017-04-13 2017-04-11 4.753 988,413 +22,356 0.05% 4,697,980
2017-04-10 2017-04-06 4.901 966,057 -25,743 0.05% 4,734,321
2017-04-07 2017-04-05 4.812 991,800 -4,742 0.05% 4,772,639
2017-04-06 2017-04-03 4.738 996,542 -77,231 0.05% 4,721,908
2017-04-03 2017-03-30 4.384 1,073,773 +9,485 0.06% 4,707,451
2017-03-31 2017-03-29 4.443 1,064,288 -8,807 0.05% 4,728,708
2017-03-30 2017-03-28 4.399 1,073,095 +7,452 0.06% 4,720,319
2017-03-29 2017-03-27 4.384 1,065,643 -13,549 0.05% 4,671,809
2017-03-28 2017-03-24 4.532 1,079,192 +14,904 0.06% 4,890,508
2017-03-27 2017-03-23 4.605 1,064,288 -6,775 0.05% 4,901,518
2017-03-24 2017-03-22 4.635 1,071,063 -8,129 0.06% 4,964,340
2017-03-23 2017-03-21 4.650 1,079,192 -10,840 0.06% 5,017,948
2017-03-22 2017-03-20 4.591 1,090,032 -677 0.06% 5,003,991
2017-03-21 2017-03-17 4.561 1,090,709 +10,839 0.06% 4,974,899
2017-03-20 2017-03-16 4.620 1,079,870 +8,130 0.06% 4,989,220
2017-03-17 2017-03-15 4.576 1,071,740 +9,484 0.06% 4,904,198
2017-03-16 2017-03-14 4.532 1,062,256 -10,162 0.05% 4,813,760
2017-03-15 2017-03-13 4.428 1,072,418 -6,774 0.06% 4,749,001
2017-03-13 2017-03-09 4.355 1,079,192 +31,840 0.06% 4,699,348
2017-03-10 2017-03-08 4.517 1,047,352 -12,194 0.05% 4,730,761
2017-03-09 2017-03-07 4.473 1,059,546 +4,065 0.05% 4,738,919
2017-03-08 2017-03-06 4.443 1,055,481 +4,064 0.05% 4,689,578
2017-03-07 2017-03-03 4.458 1,051,417 -10,162 0.05% 4,687,042
2017-03-06 2017-03-02 4.517 1,061,579 -99,586 0.05% 4,795,022
2017-03-03 2017-03-01 4.546 1,161,165 +121,943 0.06% 5,279,120
2017-03-02 2017-02-28 4.502 1,039,222 -49,455 0.05% 4,678,698
2017-03-01 2017-02-27 4.458 1,088,677 +50,810 0.06% 4,853,140
2017-02-28 2017-02-24 4.487 1,037,867 +30,485 0.05% 4,657,278
2017-02-27 2017-02-23 4.664 1,007,382 +29,131 0.05% 4,698,921
2017-02-24 2017-02-22 4.679 978,251 -23,711 0.05% 4,577,480
2017-02-23 2017-02-21 4.561 1,001,962 -33,196 0.05% 4,570,109
2017-02-22 2017-02-20 4.532 1,035,158 -45,389 0.05% 4,690,962
2017-02-21 2017-02-17 4.325 1,080,547 +9,484 0.06% 4,673,348
2017-02-20 2017-02-16 4.384 1,071,063 +71,133 0.06% 4,695,570
2017-02-17 2017-02-15 4.517 999,930 +7,452 0.05% 4,516,561
2017-02-16 2017-02-14 4.591 992,478 -5,419 0.05% 4,556,151
2017-02-15 2017-02-13 4.650 997,897 +8,807 0.05% 4,639,948
2017-02-14 2017-02-10 4.369 989,090 +1,355 0.05% 4,321,598
2017-02-13 2017-02-09 4.310 987,735 -33,873 0.05% 4,257,358
2017-02-10 2017-02-08 4.177 1,021,608 +13,549 0.05% 4,267,638
2017-02-09 2017-02-07 4.148 1,008,059 -27,099 0.05% 4,181,279
2017-02-08 2017-02-06 4.118 1,035,158 -129,394 0.05% 4,263,122
2017-02-07 2017-02-03 4.104 1,164,552 +63,681 0.06% 4,778,819
2017-02-06 2017-02-02 4.089 1,100,871 +79,263 0.06% 4,501,249
2017-02-03 2017-02-01 4.133 1,021,608 -31,841 0.05% 4,222,398
2017-02-02 2017-01-27 4.177 1,053,449 +35,905 0.05% 4,400,650
2017-02-01 2017-01-25 4.207 1,017,544 +2,710 0.05% 4,280,701
2017-01-26 2017-01-24 4.251 1,014,834 -42,680 0.05% 4,314,241
2017-01-25 2017-01-23 4.133 1,057,514 +42,003 0.05% 4,370,801
2017-01-24 2017-01-20 4.163 1,015,511 -13,549 0.05% 4,227,179
2017-01-23 2017-01-19 4.192 1,029,060 +9,484 0.05% 4,313,958
2017-01-20 2017-01-18 4.251 1,019,576 -10,162 0.05% 4,334,400
2017-01-19 2017-01-17 4.177 1,029,738 -2,710 0.05% 4,301,600
2017-01-18 2017-01-16 4.222 1,032,448 +3,388 0.05% 4,358,641
2017-01-17 2017-01-13 4.192 1,029,060 +17,613 0.05% 4,313,958
2017-01-16 2017-01-12 4.355 1,011,447 -5,419 0.05% 4,404,352
2017-01-13 2017-01-11 4.369 1,016,866 -24,389 0.05% 4,442,959
2017-01-12 2017-01-10 4.192 1,041,255 +21,679 0.05% 4,365,081
2017-01-11 2017-01-09 4.236 1,019,576 +14,227 0.05% 4,319,350
2017-01-10 2017-01-06 4.295 1,005,349 -19,647 0.05% 4,318,438
2017-01-09 2017-01-05 4.266 1,024,996 -12,194 0.05% 4,372,571
2017-01-06 2017-01-04 4.281 1,037,190 -8,130 0.05% 4,439,900
2017-01-05 2017-01-03 4.236 1,045,320 +7,453 0.05% 4,428,412
2017-01-04 2016-12-30 4.458 1,037,867 -36,583 0.05% 4,626,638
2017-01-03 2016-12-29 4.310 1,074,450 +4,064 0.06% 4,631,119
2016-12-30 2016-12-28 4.236 1,070,386 -677 0.06% 4,534,602
2016-12-29 2016-12-23 4.089 1,071,063 -4,065 0.06% 4,379,370
2016-12-28 2016-12-22 3.912 1,075,128 +9,485 0.06% 4,205,551
2016-12-23 2016-12-21 3.926 1,065,643 -34,551 0.05% 4,184,179
2016-12-22 2016-12-20 3.764 1,100,194 -677 0.06% 4,141,201
2016-12-21 2016-12-19 3.764 1,100,871 -6,097 0.06% 4,143,749
2016-12-20 2016-12-16 3.749 1,106,968 -6,775 0.06% 4,150,359
2016-12-19 2016-12-15 3.690 1,113,743 +26,421 0.06% 4,110,000
2016-12-16 2016-12-14 3.779 1,087,322 +6,775 0.06% 4,108,800
2016-12-15 2016-12-13 3.823 1,080,547 -6,775 0.06% 4,131,049
2016-12-14 2016-12-12 3.823 1,087,322 +2,032 0.06% 4,156,950
2016-12-13 2016-12-09 3.897 1,085,290 +15,582 0.06% 4,229,282
2016-12-12 2016-12-08 3.897 1,069,708 +8,129 0.05% 4,168,560
2016-12-09 2016-12-07 3.941 1,061,579 +4,065 0.05% 4,183,892
2016-12-08 2016-12-06 3.912 1,057,514 +4,742 0.05% 4,136,651
2016-12-07 2016-12-05 3.912 1,052,772 -5,419 0.05% 4,118,102
2016-12-06 2016-12-02 4.030 1,058,191 +2,710 0.05% 4,264,259
2016-12-05 2016-12-01 4.104 1,055,481 +22,356 0.05% 4,331,238
2016-12-02 2016-11-30 4.104 1,033,125 +20,324 0.05% 4,239,499
2016-12-01 2016-11-29 4.163 1,012,801 +6,774 0.05% 4,215,898
2016-11-30 2016-11-28 4.163 1,006,027 -11,517 0.05% 4,187,701
2016-11-29 2016-11-25 4.015 1,017,544 -14,226 0.05% 4,085,441
2016-11-25 2016-11-23 3.941 1,031,770 -6,775 0.05% 4,066,409
2016-11-24 2016-11-22 4.015 1,038,545 -55,552 0.05% 4,169,760
2016-11-23 2016-11-21 3.853 1,094,097 -5,419 0.06% 4,215,152
2016-11-22 2016-11-18 3.823 1,099,516 +46,067 0.06% 4,203,569
2016-11-21 2016-11-17 3.971 1,053,449 +12,194 0.05% 4,182,950
2016-11-17 2016-11-15 3.779 1,041,255 +30,486 0.05% 3,934,721
2016-11-16 2016-11-14 3.926 1,010,769 -6,775 0.05% 3,968,720
2016-11-15 2016-11-11 3.971 1,017,544 -13,549 0.05% 4,040,381
2016-11-14 2016-11-10 3.764 1,031,093 -27,098 0.05% 3,881,100
2016-11-11 2016-11-09 3.602 1,058,191 +17,614 0.05% 3,811,279
2016-11-10 2016-11-08 3.675 1,040,577 +4,064 0.05% 3,824,639
2016-11-09 2016-11-07 3.690 1,036,513 +8,130 0.05% 3,825,002
2016-11-08 2016-11-04 3.661 1,028,383 +677 0.05% 3,764,640
2016-11-07 2016-11-03 3.690 1,027,706 -5,419 0.05% 3,792,502
2016-11-04 2016-11-02 3.616 1,033,125 -2,710 0.05% 3,736,249
2016-11-03 2016-11-01 3.764 1,035,835 -11,517 0.05% 3,898,950
2016-11-02 2016-10-31 3.735 1,047,352 +678 0.05% 3,911,380
2016-11-01 2016-10-28 3.794 1,046,674 +2,032 0.05% 3,970,648
2016-10-31 2016-10-27 3.882 1,044,642 -8,130 0.05% 4,055,460
2016-10-28 2016-10-26 3.956 1,052,772 +2,033 0.05% 4,164,722
2016-10-27 2016-10-25 3.985 1,050,739 +20,324 0.05% 4,187,699
2016-10-26 2016-10-24 4.015 1,030,415 +13,549 0.05% 4,137,118
2016-10-25 2016-10-20 3.985 1,016,866 +677 0.05% 4,052,699
2016-10-24 2016-10-19 3.882 1,016,189 -13,549 0.05% 3,945,001
2016-10-20 2016-10-18 3.882 1,029,738 +9,484 0.05% 3,997,600
2016-10-19 2016-10-17 3.823 1,020,254 -2,709 0.05% 3,900,542
2016-10-18 2016-10-14 3.794 1,022,963 +5,419 0.05% 3,880,699
2016-10-17 2016-10-13 3.779 1,017,544 -8,807 0.05% 3,845,121
2016-10-14 2016-10-12 3.882 1,026,351 -11,516 0.05% 3,984,451
2016-10-13 2016-10-11 3.867 1,037,867 +19,646 0.05% 4,013,838
2016-10-12 2016-10-07 3.867 1,018,221 +1,355 0.05% 3,937,859
2016-10-11 2016-10-06 3.838 1,016,866 -15,582 0.05% 3,902,599
2016-10-07 2016-10-05 3.779 1,032,448 +13,549 0.05% 3,901,441
2016-10-06 2016-10-04 3.838 1,018,899 -11,516 0.05% 3,910,402
2016-10-05 2016-10-03 3.808 1,030,415 -35,228 0.05% 3,924,178
2016-10-04 2016-09-30 3.735 1,065,643 +21,678 0.05% 3,979,689
2016-10-03 2016-09-29 3.882 1,043,965 -4,064 0.05% 4,052,832
2016-09-30 2016-09-28 3.838 1,048,029 +8,807 0.05% 4,022,199
2016-09-29 2016-09-27 3.912 1,039,222 +3,387 0.05% 4,065,099
2016-09-28 2016-09-26 3.867 1,035,835 -8,807 0.05% 4,005,980
2016-09-27 2016-09-23 3.941 1,044,642 +6,097 0.05% 4,117,140
2016-09-26 2016-09-22 4.015 1,038,545 +38,615 0.05% 4,169,760
2016-09-23 2016-09-21 4.000 999,930 +2,710 0.05% 3,999,961
2016-09-22 2016-09-20 3.971 997,220 -17,614 0.05% 3,959,680
2016-09-21 2016-09-19 3.941 1,014,834 -4,742 0.05% 3,999,661
2016-09-20 2016-09-15 3.985 1,019,576 -35,228 0.05% 4,063,500
2016-09-19 2016-09-14 3.912 1,054,804 +6,775 0.05% 4,126,050
2016-09-15 2016-09-13 3.882 1,048,029 +6,774 0.05% 4,068,609
2016-09-14 2016-09-12 3.941 1,041,255 +12,195 0.05% 4,103,791
2016-09-13 2016-09-09 4.163 1,029,060 +18,968 0.05% 4,283,578
2016-09-12 2016-09-08 3.985 1,010,092 -23,711 0.05% 4,025,701
2016-09-09 2016-09-07 3.926 1,033,803 -19,646 0.05% 4,059,161
2016-09-08 2016-09-06 3.926 1,053,449 -38,615 0.05% 4,136,300
2016-09-07 2016-09-05 3.823 1,092,064 +57,584 0.06% 4,175,079
2016-09-06 2016-09-02 3.808 1,034,480 -37,260 0.05% 3,939,659
2016-09-05 2016-09-01 3.690 1,071,740 +8,129 0.06% 3,954,998
2016-09-02 2016-08-31 3.705 1,063,611 +18,291 0.05% 3,940,700
2016-09-01 2016-08-30 3.838 1,045,320 -3,387 0.05% 4,011,802
2016-08-31 2016-08-29 3.823 1,048,707 +678 0.05% 4,009,321
2016-08-30 2016-08-26 3.867 1,048,029 -23,034 0.05% 4,053,139
2016-08-29 2016-08-25 3.823 1,071,063 +9,484 0.06% 4,094,790
2016-08-26 2016-08-24 3.838 1,061,579 +17,614 0.05% 4,074,202
2016-08-25 2016-08-23 3.838 1,043,965 -7,452 0.05% 4,006,602
2016-08-24 2016-08-22 3.808 1,051,417 -11,516 0.05% 4,004,161
2016-08-23 2016-08-19 3.897 1,062,933 +14,226 0.05% 4,142,158
2016-08-22 2016-08-18 3.690 1,048,707 +33,873 0.05% 3,870,001
2016-08-19 2016-08-17 3.646 1,014,834 +4,065 0.05% 3,700,061
2016-08-18 2016-08-16 3.690 1,010,769 +3,387 0.05% 3,730,000
2016-08-17 2016-08-15 3.675 1,007,382 -21,678 0.05% 3,702,631
2016-08-16 2016-08-12 3.587 1,029,060 +9,484 0.05% 3,691,168
2016-08-15 2016-08-11 3.543 1,019,576 +19,646 0.05% 3,612,000
2016-08-12 2016-08-10 3.528 999,930 -25,743 0.05% 3,527,641
2016-08-11 2016-08-09 3.646 1,025,673 +20,324 0.05% 3,739,579
2016-08-10 2016-08-08 3.675 1,005,349 +18,968 0.05% 3,695,158
2016-08-03 2016-07-29 3.484 986,381 -2,709 0.05% 3,436,162
2016-07-29 2016-07-27 3.513 989,090 -10,162 0.05% 3,474,799
2016-07-28 2016-07-26 3.513 999,252 -6,775 0.05% 3,510,499
2016-07-27 2016-07-25 3.543 1,006,027 -52,164 0.05% 3,564,000
2016-07-26 2016-07-22 3.528 1,058,191 +49,454 0.05% 3,733,179
2016-07-25 2016-07-21 3.602 1,008,737 -2,032 0.05% 3,633,161
2016-07-20 2016-07-18 3.513 1,010,769 +12,194 0.05% 3,550,960
2016-07-19 2016-07-15 3.557 998,575 +4,065 0.05% 3,552,341
2016-07-15 2016-07-13 3.513 994,510 -28,453 0.05% 3,493,840
2016-07-13 2016-07-11 3.380 1,022,963 -678 0.05% 3,457,899
2016-07-08 2016-07-06 3.498 1,023,641 +678 0.05% 3,581,071
2016-07-07 2016-07-05 3.484 1,022,963 +14,226 0.05% 3,563,599
2016-07-06 2016-07-04 3.484 1,008,737 -8,129 0.05% 3,514,041
2016-07-05 2016-06-30 3.498 1,016,866 -20,324 0.05% 3,557,369
2016-07-04 2016-06-29 3.454 1,037,190 +14,904 0.05% 3,582,540
2016-06-30 2016-06-28 3.351 1,022,286 +17,614 0.05% 3,425,430
2016-06-29 2016-06-27 3.292 1,004,672 -2,710 0.05% 3,307,090
2016-06-28 2016-06-24 3.203 1,007,382 +12,194 0.05% 3,226,791
2016-06-24 2016-06-22 3.233 995,188 -31,840 0.05% 3,217,112
2016-06-23 2016-06-21 3.174 1,027,028 -16,259 0.05% 3,259,400
2016-06-22 2016-06-20 3.115 1,043,287 -6,775 0.05% 3,249,400
2016-06-21 2016-06-17 3.115 1,050,062 +39,970 0.05% 3,270,501
2016-06-20 2016-06-16 3.100 1,010,092 +6,775 0.05% 3,131,101
2016-06-17 2016-06-15 3.174 1,003,317 -4,742 0.05% 3,184,150
2016-06-16 2016-06-14 3.129 1,008,059 -3,388 0.05% 3,154,559
2016-06-15 2016-06-13 3.129 1,011,447 +14,905 0.05% 3,165,161
2016-06-14 2016-06-10 3.292 996,542 -7,453 0.05% 3,280,329
2016-06-07 2016-06-03 3.321 1,003,995 +6,775 0.05% 3,334,502
2016-06-02 2016-05-31 3.247 997,220 -3,387 0.05% 3,238,400
2016-05-31 2016-05-27 3.085 1,000,607 -8,130 0.05% 3,086,929
2016-05-30 2016-05-26 3.085 1,008,737 +6,775 0.05% 3,112,011
2016-05-27 2016-05-25 3.100 1,001,962 -10,839 0.05% 3,105,900
2016-05-25 2016-05-23 2.982 1,012,801 +3,387 0.05% 3,019,899
2016-05-19 2016-05-17 3.100 1,009,414 -2,710 0.05% 3,128,999
2016-05-17 2016-05-13 3.026 1,012,124 -2,710 0.05% 3,062,700
2016-05-16 2016-05-12 3.100 1,014,834 +6,775 0.05% 3,145,800
2016-05-13 2016-05-11 3.144 1,008,059 -9,485 0.05% 3,169,439
2016-05-12 2016-05-10 3.144 1,017,544 -3,387 0.05% 3,199,261
2016-05-11 2016-05-09 3.070 1,020,931 +15,582 0.05% 3,134,560
2016-05-10 2016-05-06 3.159 1,005,349 +6,774 0.05% 3,175,759
2016-05-09 2016-05-05 3.436 998,575 -37,938 0.05% 3,431,223
2016-05-06 2016-05-04 3.558 1,036,513 +30,203 0.05% 3,687,656
2016-05-04 2016-04-29 3.558 1,006,310 -4,604 0.05% 3,580,201
2016-04-29 2016-04-27 3.558 1,010,914 +1,316 0.05% 3,596,581
2016-04-28 2016-04-26 3.619 1,009,598 -19,732 0.05% 3,653,299
2016-04-27 2016-04-25 3.634 1,029,330 +3,289 0.05% 3,740,351
2016-04-26 2016-04-22 3.679 1,026,041 -9,866 0.05% 3,775,199
2016-04-25 2016-04-21 3.695 1,035,907 +42,094 0.05% 3,827,250
2016-04-22 2016-04-20 3.527 993,813 -5,919 0.05% 3,505,520
2016-04-21 2016-04-19 3.527 999,732 -7,893 0.05% 3,526,398
2016-04-20 2016-04-18 3.391 1,007,625 -9,208 0.05% 3,416,360
2016-04-18 2016-04-14 3.497 1,016,833 -34,859 0.05% 3,555,799
2016-04-15 2016-04-13 3.436 1,051,692 -26,967 0.06% 3,613,739
2016-04-14 2016-04-12 3.132 1,078,659 -15,127 0.06% 3,378,401
2016-04-13 2016-04-11 3.071 1,093,786 +21,704 0.06% 3,359,259
2016-04-11 2016-04-07 3.041 1,072,082 -133,516 0.06% 3,260,001
2016-04-08 2016-04-06 3.086 1,205,598 +26,308 0.06% 3,720,989
2016-04-07 2016-04-05 3.147 1,179,290 +3,289 0.06% 3,711,511
2016-04-06 2016-04-01 3.208 1,176,001 +1,973 0.06% 3,772,680
2016-04-05 2016-03-31 3.223 1,174,028 +14,470 0.06% 3,784,200
2016-04-01 2016-03-30 3.254 1,159,558 +7,892 0.06% 3,772,820
2016-03-30 2016-03-24 3.254 1,151,666 +1,974 0.06% 3,747,142
2016-03-29 2016-03-23 3.284 1,149,692 +11,839 0.06% 3,775,679
2016-03-24 2016-03-22 3.299 1,137,853 +1,973 0.06% 3,754,099
2016-03-23 2016-03-21 3.375 1,135,880 -5,262 0.06% 3,833,939
2016-03-22 2016-03-18 3.284 1,141,142 -12,497 0.06% 3,747,600
2016-03-21 2016-03-17 3.238 1,153,639 -69,718 0.06% 3,736,021
2016-03-18 2016-03-16 3.056 1,223,357 +2,631 0.06% 3,738,600
2016-03-16 2016-03-14 3.071 1,220,726 +658 0.06% 3,749,120
2016-03-15 2016-03-11 3.071 1,220,068 -3,289 0.06% 3,747,099
2016-03-14 2016-03-10 2.995 1,223,357 -4,604 0.06% 3,664,200
2016-03-11 2016-03-09 3.041 1,227,961 +13,812 0.07% 3,734,000
2016-03-10 2016-03-08 3.178 1,214,149 -7,235 0.06% 3,858,141
2016-03-09 2016-03-07 3.132 1,221,384 +3,947 0.06% 3,825,421
2016-03-08 2016-03-04 3.117 1,217,437 -41,437 0.06% 3,794,549
2016-03-07 2016-03-03 2.995 1,258,874 +26,309 0.07% 3,770,581
2016-03-04 2016-03-02 2.828 1,232,565 +1,973 0.07% 3,485,640
2016-03-03 2016-03-01 2.691 1,230,592 -18,416 0.07% 3,311,671
2016-03-02 2016-02-29 2.600 1,249,008 +9,208 0.07% 3,247,290
2016-03-01 2016-02-26 2.676 1,239,800 +10,524 0.07% 3,317,600
2016-02-29 2016-02-25 2.646 1,229,276 +17,100 0.07% 3,252,059
2016-02-26 2016-02-24 2.737 1,212,176 -1,315 0.06% 3,317,401
2016-02-25 2016-02-23 2.798 1,213,491 +1,973 0.06% 3,394,800
2016-02-23 2016-02-19 2.706 1,211,518 +6,577 0.06% 3,278,760
2016-02-22 2016-02-18 2.782 1,204,941 +8,551 0.06% 3,352,561
2016-02-19 2016-02-17 2.737 1,196,390 -23,678 0.06% 3,274,199
2016-02-18 2016-02-16 2.600 1,220,068 -3,289 0.06% 3,172,049
2016-02-17 2016-02-15 2.509 1,223,357 +9,208 0.06% 3,069,000
2016-02-16 2016-02-12 2.357 1,214,149 +13,155 0.06% 2,861,300
2016-02-15 2016-02-11 2.493 1,200,994 +7,892 0.06% 2,994,639
2016-02-11 2016-02-04 2.630 1,193,102 +4,604 0.06% 3,138,221
2016-02-05 2016-02-03 2.600 1,188,498 +3,947 0.06% 3,089,971
2016-02-02 2016-01-29 2.722 1,184,551 -20,390 0.06% 3,223,789
2016-02-01 2016-01-28 2.600 1,204,941 -26,966 0.06% 3,132,721
2016-01-29 2016-01-27 2.600 1,231,907 +36,174 0.07% 3,202,829
2016-01-28 2016-01-26 2.600 1,195,733 +4,604 0.06% 3,108,781
2016-01-27 2016-01-25 2.722 1,191,129 +2,631 0.06% 3,241,691
2016-01-26 2016-01-22 2.706 1,188,498 -657 0.06% 3,216,461
2016-01-25 2016-01-21 2.615 1,189,155 -9,866 0.06% 3,109,759
2016-01-22 2016-01-20 2.722 1,199,021 +26,966 0.06% 3,263,169
2016-01-21 2016-01-19 2.904 1,172,055 +11,181 0.06% 3,403,621
2016-01-20 2016-01-18 2.706 1,160,874 +3,947 0.06% 3,141,701
2016-01-19 2016-01-15 2.767 1,156,927 -9,866 0.06% 3,201,379
2016-01-18 2016-01-14 2.874 1,166,793 -658 0.06% 3,352,860
2016-01-15 2016-01-13 2.858 1,167,451 +11,839 0.06% 3,337,001
2016-01-13 2016-01-11 2.919 1,155,612 -1,315 0.06% 3,373,441
2016-01-12 2016-01-08 3.086 1,156,927 +657 0.06% 3,570,769
2016-01-11 2016-01-07 3.102 1,156,270 +7,235 0.06% 3,586,321
2016-01-07 2016-01-05 3.360 1,149,035 +1,974 0.06% 3,860,871
2016-01-06 2016-01-04 3.345 1,147,061 -199,289 0.06% 3,836,798
2016-01-05 2015-12-31 3.558 1,346,350 +15,127 0.07% 4,789,979
2016-01-04 2015-12-29 3.619 1,331,223 -14,470 0.07% 4,817,121
2015-12-30 2015-12-28 3.527 1,345,693 -3,288 0.07% 4,746,722
2015-12-29 2015-12-24 3.497 1,348,981 -27,624 0.07% 4,717,300
2015-12-28 2015-12-22 3.482 1,376,605 -4,604 0.07% 4,792,969
2015-12-23 2015-12-21 3.436 1,381,209 +200,604 0.07% 4,745,999
2015-12-22 2015-12-18 3.375 1,180,605 -19,732 0.06% 3,984,900
2015-12-21 2015-12-17 3.527 1,200,337 +17,759 0.06% 4,234,001
2015-12-18 2015-12-16 3.497 1,182,578 -3,947 0.06% 4,135,399
2015-12-17 2015-12-15 3.482 1,186,525 -155,221 0.06% 4,131,161
2015-12-16 2015-12-14 3.527 1,341,746 +15,127 0.07% 4,732,799
2015-12-15 2015-12-11 3.527 1,326,619 +184,819 0.07% 4,679,441
2015-12-14 2015-12-10 3.543 1,141,800 -117,731 0.06% 4,044,881
2015-12-11 2015-12-09 3.649 1,259,531 +98,657 0.07% 4,595,999
2015-11-25 2015-11-23 4.348 1,160,874 +658 0.06% 5,047,902
2015-11-03 2015-10-30 4.348 1,160,216 +1,973 0.06% 5,045,041
2015-10-26 2015-10-22 4.348 1,158,243 +658 0.06% 5,036,461
2015-10-19 2015-10-15 4.348 1,157,585 +658 0.06% 5,033,600
2015-08-21 2015-08-19 4.348 1,156,927 -32,228 0.06% 5,030,739
2015-08-20 2015-08-18 4.409 1,189,155 +22,362 0.06% 5,243,198
2015-08-19 2015-08-17 4.759 1,166,793 +19,074 0.06% 5,552,620
2015-08-18 2015-08-14 4.926 1,147,719 -976,055 0.06% 5,653,799
2015-08-17 2015-08-13 4.744 2,123,774 +75,638 0.11% 10,074,481
2015-08-14 2015-08-12 4.394 2,048,136 +853,719 0.11% 8,999,459
2015-08-13 2015-08-11 4.546 1,194,417 -21,047 0.06% 5,429,839
2015-08-12 2015-08-10 4.713 1,215,464 -24,994 0.06% 5,728,799
2015-08-11 2015-08-07 4.166 1,240,458 -2,630 0.07% 5,167,642
2015-08-10 2015-08-06 3.938 1,243,088 +8,550 0.07% 4,895,098
2015-08-07 2015-08-05 3.983 1,234,538 -1,316 0.07% 4,917,740
2015-08-06 2015-08-04 3.923 1,235,854 -5,919 0.07% 4,847,822
2015-08-05 2015-08-03 3.862 1,241,773 +13,154 0.07% 4,795,520
2015-08-04 2015-07-31 3.938 1,228,619 +1,974 0.07% 4,838,122
2015-07-31 2015-07-29 4.120 1,226,645 -16,443 0.06% 5,054,148
2015-07-30 2015-07-28 3.907 1,243,088 -1,974 0.07% 4,857,298
2015-07-29 2015-07-27 3.968 1,245,062 -51,959 0.07% 4,940,732
2015-07-28 2015-07-24 4.470 1,297,021 +88,134 0.07% 5,797,678
2015-07-27 2015-07-23 4.409 1,208,887 -11,839 0.06% 5,330,200
2015-07-24 2015-07-22 4.379 1,220,726 +14,470 0.06% 5,345,280
2015-07-23 2015-07-21 4.614 1,206,256 +24,993 0.06% 5,565,812
2015-07-22 2015-07-20 4.707 1,181,263 +29,083 0.06% 5,560,602
2015-07-21 2015-07-17 4.568 1,152,180 -10,943 0.06% 5,262,599
2015-07-20 2015-07-16 4.303 1,163,123 -7,724 0.06% 5,005,391
2015-07-17 2015-07-15 4.133 1,170,847 +34,115 0.06% 4,838,540
2015-07-16 2015-07-14 4.350 1,136,732 -644 0.06% 4,944,800
2015-07-15 2015-07-13 4.505 1,137,376 +5,793 0.06% 5,124,301
2015-07-14 2015-07-10 4.397 1,131,583 -7,080 0.06% 4,975,142
2015-07-13 2015-07-09 4.101 1,138,663 -7,724 0.06% 4,670,160
2015-07-10 2015-07-08 3.527 1,146,387 -41,839 0.06% 4,042,869
2015-07-09 2015-07-07 3.915 1,188,226 -4,506 0.06% 4,651,919
2015-07-08 2015-07-06 4.257 1,192,732 +20,598 0.06% 5,077,221
2015-07-07 2015-07-03 4.723 1,172,134 -14,805 0.06% 5,535,839
2015-07-06 2015-07-02 4.894 1,186,939 +18,667 0.06% 5,808,601
2015-07-03 2015-06-30 5.236 1,168,272 +1,931 0.06% 6,116,549
2015-07-02 2015-06-29 5.111 1,166,341 -10,943 0.06% 5,961,479
2015-06-30 2015-06-26 5.484 1,177,284 +22,529 0.06% 6,456,372
2015-06-29 2015-06-25 5.562 1,154,755 +1,287 0.06% 6,422,520
2015-06-26 2015-06-24 5.733 1,153,468 -3,862 0.06% 6,612,482
2015-06-25 2015-06-23 5.593 1,157,330 -23,816 0.06% 6,472,802
2015-06-24 2015-06-22 5.484 1,181,146 +28,322 0.06% 6,477,552
2015-06-23 2015-06-19 5.686 1,152,824 -6,437 0.06% 6,555,060
2015-06-22 2015-06-18 5.888 1,159,261 -11,586 0.06% 6,825,792
2015-06-19 2015-06-17 5.950 1,170,847 +33,471 0.06% 6,966,771
2015-06-18 2015-06-16 5.919 1,137,376 +41,839 0.06% 6,732,272
2015-06-17 2015-06-15 6.230 1,095,537 +18,667 0.06% 6,825,021
2015-06-16 2015-06-12 6.385 1,076,870 -18,667 0.06% 6,876,029
2015-06-15 2015-06-11 6.106 1,095,537 +6,437 0.06% 6,688,861
2015-06-12 2015-06-10 6.012 1,089,100 -16,092 0.06% 6,548,040
2015-06-11 2015-06-09 6.090 1,105,192 +22,529 0.06% 6,730,640
2015-06-10 2015-06-08 6.261 1,082,663 +24,459 0.06% 6,778,458
2015-06-09 2015-06-05 6.354 1,058,204 -3,862 0.06% 6,723,963
2015-06-08 2015-06-04 6.339 1,062,066 +18,023 0.06% 6,732,002
2015-06-05 2015-06-03 6.463 1,044,043 -18,666 0.06% 6,747,522
2015-06-04 2015-06-02 6.572 1,062,709 +34,115 0.06% 6,983,728
2015-06-03 2015-06-01 6.292 1,028,594 +643 0.06% 6,471,897
2015-06-02 2015-05-29 6.292 1,027,951 +4,506 0.06% 6,467,851
2015-06-01 2015-05-28 6.308 1,023,445 +50,207 0.06% 6,455,400
2015-05-29 2015-05-27 6.541 973,238 +14,804 0.05% 6,365,518
2015-05-28 2015-05-26 6.603 958,434 -7,080 0.05% 6,328,252
2015-05-27 2015-05-22 6.416 965,514 +1,931 0.05% 6,194,999
2015-05-26 2015-05-21 6.416 963,583 -1,288 0.05% 6,182,609
2015-05-22 2015-05-20 6.447 964,871 -7,080 0.05% 6,220,853
2015-05-21 2015-05-19 6.370 971,951 -22,529 0.05% 6,191,000
2015-05-20 2015-05-18 6.168 994,480 +7,081 0.05% 6,133,652
2015-05-19 2015-05-15 6.292 987,399 +1,287 0.05% 6,212,699
2015-05-18 2015-05-14 6.168 986,112 +6,437 0.05% 6,082,041
2015-05-15 2015-05-13 6.199 979,675 -36,690 0.05% 6,072,780
2015-05-14 2015-05-12 6.354 1,016,365 +35,403 0.05% 6,458,112
2015-05-13 2015-05-11 6.494 980,962 -12,230 0.05% 6,370,317
2015-05-12 2015-05-08 6.509 993,192 -21,885 0.05% 6,465,168
2015-05-11 2015-05-07 6.012 1,015,077 +1,287 0.05% 6,102,988
2015-05-08 2015-05-06 6.478 1,013,790 -63,080 0.05% 6,567,751
2015-05-07 2015-05-05 6.634 1,076,870 +16,735 0.06% 7,143,709
2015-05-06 2015-05-04 7.053 1,060,135 -1,287 0.06% 7,477,383
2015-05-05 2015-04-30 7.131 1,061,422 -25,103 0.06% 7,568,910
2015-05-04 2015-04-29 7.069 1,086,525 +26,390 0.06% 7,680,398
2015-04-30 2015-04-28 7.317 1,060,135 -43,126 0.06% 7,757,373
2015-04-29 2015-04-27 7.131 1,103,261 -75,954 0.06% 7,867,261
2015-04-28 2015-04-24 6.758 1,179,215 +34,115 0.06% 7,969,202
2015-04-27 2015-04-23 6.743 1,145,100 -142,252 0.06% 7,720,861
2015-04-24 2015-04-22 6.556 1,287,352 -41,839 0.07% 8,439,998
2015-04-23 2015-04-21 6.090 1,329,191 +79,172 0.07% 8,094,799
2015-04-22 2015-04-20 6.385 1,250,019 +137,747 0.07% 7,981,620
2015-04-21 2015-04-17 6.370 1,112,272 +9,655 0.06% 7,084,798
2015-04-20 2015-04-16 5.966 1,102,617 -7,081 0.06% 6,577,919
2015-04-17 2015-04-15 5.966 1,109,698 -30,252 0.06% 6,620,162
2015-04-16 2015-04-14 6.028 1,139,950 -5,150 0.06% 6,871,477
2015-04-15 2015-04-13 6.323 1,145,100 +21,885 0.06% 7,240,531
2015-04-14 2015-04-10 6.137 1,123,215 +32,184 0.06% 6,892,751
2015-04-13 2015-04-09 5.935 1,091,031 +40,552 0.06% 6,474,900
2015-04-10 2015-04-08 6.028 1,050,479 +84,321 0.06% 6,332,157
2015-04-09 2015-04-02 5.018 966,158 -57,287 0.05% 4,848,231
2015-04-08 2015-04-01 4.661 1,023,445 -26,391 0.06% 4,770,000
2015-04-02 2015-03-31 4.428 1,049,836 -44,413 0.06% 4,648,351
2015-04-01 2015-03-30 4.614 1,094,249 +62,436 0.06% 5,048,998
2015-03-31 2015-03-27 3.822 1,031,813 +2,575 0.06% 3,943,381
2015-03-30 2015-03-26 3.744 1,029,238 -644 0.06% 3,853,589
2015-03-27 2015-03-25 3.760 1,029,882 +6,437 0.06% 3,872,001
2015-03-26 2015-03-24 3.775 1,023,445 +3,218 0.06% 3,863,700
2015-03-25 2015-03-23 3.791 1,020,227 +4,506 0.06% 3,867,401
2015-03-24 2015-03-20 3.806 1,015,721 -23,816 0.05% 3,866,100
2015-03-23 2015-03-19 3.760 1,039,537 -15,448 0.06% 3,908,300
2015-03-20 2015-03-18 3.791 1,054,985 +14,804 0.06% 3,999,159
2015-03-19 2015-03-17 3.775 1,040,181 +14,161 0.06% 3,926,881
2015-03-18 2015-03-16 3.666 1,026,020 -7,080 0.06% 3,761,841
2015-03-17 2015-03-13 3.666 1,033,100 -16,092 0.06% 3,787,799
2015-03-16 2015-03-12 3.635 1,049,192 -7,724 0.06% 3,814,200
2015-03-13 2015-03-11 3.589 1,056,916 +3,218 0.06% 3,793,019
2015-03-12 2015-03-10 3.651 1,053,698 +41,839 0.06% 3,846,951
2015-03-11 2015-03-09 3.729 1,011,859 -27,034 0.05% 3,772,800
2015-03-10 2015-03-06 3.651 1,038,893 +24,459 0.06% 3,792,899
2015-03-09 2015-03-05 3.713 1,014,434 -6,436 0.05% 3,766,642
2015-03-06 2015-03-04 3.744 1,020,870 +2,574 0.06% 3,822,259
2015-03-05 2015-03-03 3.760 1,018,296 -1,287 0.06% 3,828,441
2015-03-04 2015-03-02 3.806 1,019,583 +10,943 0.06% 3,880,800
2015-03-03 2015-02-27 3.837 1,008,640 -70,805 0.05% 3,870,488
2015-03-02 2015-02-26 3.791 1,079,445 +38,621 0.06% 4,091,880
2015-02-27 2015-02-25 3.573 1,040,824 +27,678 0.06% 3,719,099
2015-02-26 2015-02-24 3.589 1,013,146 -1,288 0.05% 3,635,939
2015-02-25 2015-02-23 3.433 1,014,434 +644 0.05% 3,482,961
2015-02-24 2015-02-18 3.480 1,013,790 -5,793 0.05% 3,528,000
2015-02-23 2015-02-16 3.433 1,019,583 -12,230 0.06% 3,500,640
2015-02-17 2015-02-13 3.449 1,031,813 +33,471 0.06% 3,558,661
2015-02-16 2015-02-12 3.402 998,342 -12,230 0.05% 3,396,691
2015-02-13 2015-02-11 3.325 1,010,572 +10,943 0.05% 3,359,802
2015-02-12 2015-02-10 3.340 999,629 -7,724 0.05% 3,338,950
2015-02-11 2015-02-09 3.309 1,007,353 +15,448 0.05% 3,333,450
2015-02-10 2015-02-06 3.480 991,905 -9,655 0.05% 3,451,840
2015-02-09 2015-02-05 3.433 1,001,560 -18,023 0.05% 3,438,760
2015-02-06 2015-02-04 3.527 1,019,583 +5,149 0.06% 3,595,680
2015-02-05 2015-02-03 3.651 1,014,434 +5,150 0.05% 3,703,602
2015-02-04 2015-02-02 3.620 1,009,284 +4,506 0.05% 3,653,439
2015-02-03 2015-01-30 3.729 1,004,778 -644 0.05% 3,746,398
2015-02-02 2015-01-29 3.698 1,005,422 +9,011 0.05% 3,717,560
2015-01-30 2015-01-28 3.791 996,411 -7,724 0.05% 3,777,121
2015-01-29 2015-01-27 3.775 1,004,135 +18,667 0.05% 3,790,801
2015-01-28 2015-01-26 3.868 985,468 +1,287 0.05% 3,812,189
2015-01-26 2015-01-22 3.791 984,181 -643 0.05% 3,730,761
2015-01-23 2015-01-21 3.822 984,824 +27,678 0.05% 3,763,798
2015-01-22 2015-01-20 3.806 957,146 -16,736 0.05% 3,643,148
2015-01-21 2015-01-19 3.698 973,882 +20,598 0.05% 3,600,940
2015-01-20 2015-01-16 3.977 953,284 -34,115 0.05% 3,791,359
2015-01-19 2015-01-15 3.915 987,399 -644 0.05% 3,865,679
2015-01-16 2015-01-14 3.962 988,043 -11,586 0.05% 3,914,251
2015-01-15 2015-01-13 4.024 999,629 -1,287 0.05% 4,022,270
2015-01-14 2015-01-12 3.977 1,000,916 -9,656 0.05% 3,980,798
2015-01-13 2015-01-09 4.101 1,010,572 -7,080 0.05% 4,144,802
2015-01-12 2015-01-08 4.070 1,017,652 -2,575 0.06% 4,142,220
2015-01-09 2015-01-07 4.117 1,020,227 -48,919 0.06% 4,200,251
2015-01-08 2015-01-06 4.148 1,069,146 -21,241 0.06% 4,434,870
2015-01-07 2015-01-05 4.164 1,090,387 -32,828 0.06% 4,539,918
2015-01-06 2015-01-02 4.210 1,123,215 -33,471 0.06% 4,728,951
2015-01-05 2014-12-31 4.008 1,156,686 -20,598 0.06% 4,636,260
2015-01-02 2014-12-29 4.086 1,177,284 +34,759 0.06% 4,810,271
2014-12-30 2014-12-24 3.853 1,142,525 -23,172 0.06% 4,401,999
2014-12-29 2014-12-22 4.008 1,165,697 -33,472 0.06% 4,672,378
2014-12-23 2014-12-19 4.070 1,199,169 +97,839 0.06% 4,881,061
2014-12-22 2014-12-18 3.884 1,101,330 +47,632 0.06% 4,277,501
2014-12-19 2014-12-17 3.713 1,053,698 -6,437 0.06% 3,912,431
2014-12-18 2014-12-16 3.760 1,060,135 -22,528 0.06% 3,985,742
2014-12-17 2014-12-15 3.806 1,082,663 +32,827 0.06% 4,120,899
2014-12-16 2014-12-12 3.589 1,049,836 +21,242 0.06% 3,767,611
2014-12-15 2014-12-11 3.558 1,028,594 +5,793 0.06% 3,659,418
2014-12-12 2014-12-10 3.542 1,022,801 -62,437 0.06% 3,622,919
2014-12-11 2014-12-09 3.433 1,085,238 -11,586 0.06% 3,726,060
2014-12-08 2014-12-04 3.402 1,096,824 -21,885 0.06% 3,731,760
2014-12-05 2014-12-03 3.356 1,118,709 +64,367 0.06% 3,754,080
2014-12-04 2014-12-02 3.309 1,054,342 -6,436 0.06% 3,488,942
2014-12-02 2014-11-28 3.433 1,060,778 +1,931 0.06% 3,642,079
2014-12-01 2014-11-27 3.480 1,058,847 +33,471 0.06% 3,684,799
2014-11-28 2014-11-26 3.511 1,025,376 +7,724 0.06% 3,600,180
2014-11-27 2014-11-25 3.496 1,017,652 +11,586 0.06% 3,557,250
2014-11-26 2014-11-24 3.620 1,006,066 -15,448 0.05% 3,641,791
2014-11-25 2014-11-21 3.418 1,021,514 -5,149 0.06% 3,491,400
2014-11-24 2014-11-20 3.356 1,026,663 -23,173 0.06% 3,445,199
2014-11-21 2014-11-19 3.325 1,049,836 +19,311 0.06% 3,490,341
2014-11-20 2014-11-18 3.433 1,030,525 -24,460 0.06% 3,538,208
2014-11-19 2014-11-17 3.511 1,054,985 +28,965 0.06% 3,704,139
2014-11-18 2014-11-14 3.775 1,026,020 +14,805 0.06% 3,873,421
2014-11-17 2014-11-13 3.729 1,011,215 -23,816 0.05% 3,770,399
2014-11-14 2014-11-12 3.729 1,035,031 +3,862 0.06% 3,859,199
2014-11-13 2014-11-11 3.698 1,031,169 +16,092 0.06% 3,812,759
2014-11-12 2014-11-10 3.853 1,015,077 -36,690 0.05% 3,910,959
2014-11-11 2014-11-07 3.527 1,051,767 +49,563 0.06% 3,709,181
2014-11-10 2014-11-06 3.620 1,002,204 -45,057 0.05% 3,627,811
2014-11-07 2014-11-05 3.635 1,047,261 +23,172 0.06% 3,807,180
2014-11-06 2014-11-04 3.651 1,024,089 +19,954 0.06% 3,738,851
2014-11-05 2014-11-03 3.371 1,004,135 +41,196 0.05% 3,385,201
2014-11-04 2014-10-31 3.309 962,939 -6,437 0.05% 3,186,478
2014-11-03 2014-10-30 3.294 969,376 +3,218 0.05% 3,192,719
2014-10-31 2014-10-29 3.263 966,158 -3,218 0.05% 3,152,100
2014-10-30 2014-10-28 3.263 969,376 -47,632 0.05% 3,162,599
2014-10-29 2014-10-27 3.169 1,017,008 +3,218 0.06% 3,223,199
2014-10-28 2014-10-24 3.231 1,013,790 +9,655 0.05% 3,276,000
2014-10-27 2014-10-23 3.278 1,004,135 +14,161 0.05% 3,291,601
2014-10-24 2014-10-22 3.340 989,974 -9,655 0.05% 3,306,700
2014-10-22 2014-10-20 3.294 999,629 +1,931 0.05% 3,292,360
2014-10-21 2014-10-17 3.325 997,698 +18,667 0.05% 3,317,000
2014-10-20 2014-10-16 3.387 979,031 +4,505 0.05% 3,315,779
2014-10-17 2014-10-15 3.418 974,526 -28,321 0.05% 3,330,801
2014-10-16 2014-10-14 3.387 1,002,847 -3,219 0.05% 3,396,439
2014-10-15 2014-10-13 3.433 1,006,066 -21,241 0.05% 3,454,231
2014-10-14 2014-10-10 3.480 1,027,307 +32,827 0.06% 3,575,040
2014-10-13 2014-10-09 3.589 994,480 +15,449 0.05% 3,568,951
2014-10-10 2014-10-08 3.449 979,031 +7,080 0.05% 3,376,619
2014-10-09 2014-10-07 3.449 971,951 +1,287 0.05% 3,352,200
2014-10-07 2014-10-03 3.402 970,664 -14,160 0.05% 3,302,521
2014-10-06 2014-09-30 3.309 984,824 +3,218 0.05% 3,258,898
2014-10-03 2014-09-29 3.387 981,606 -1,931 0.05% 3,324,500
2014-09-30 2014-09-26 3.418 983,537 -64,368 0.05% 3,361,600
2014-09-29 2014-09-25 3.496 1,047,905 -50,206 0.06% 3,663,001
2014-09-26 2014-09-24 3.464 1,098,111 -8,368 0.06% 3,804,378
2014-09-25 2014-09-23 3.092 1,106,479 -10,943 0.06% 3,420,809
2014-09-24 2014-09-22 3.076 1,117,422 +30,897 0.06% 3,437,281
2014-09-23 2014-09-19 3.216 1,086,525 -4,506 0.06% 3,494,159
2014-09-22 2014-09-18 3.185 1,091,031 -28,965 0.06% 3,474,750
2014-09-19 2014-09-17 3.216 1,119,996 -72,736 0.06% 3,601,798
2014-09-18 2014-09-16 3.200 1,192,732 +112,000 0.06% 3,817,180
2014-09-17 2014-09-15 2.998 1,080,732 +7,724 0.06% 3,240,469
2014-09-16 2014-09-12 2.998 1,073,008 -10,299 0.06% 3,217,310
2014-09-15 2014-09-11 2.921 1,083,307 +5,793 0.06% 3,164,040
2014-09-12 2014-09-10 2.905 1,077,514 +5,793 0.06% 3,130,380
2014-09-11 2014-09-08 2.952 1,071,721 +1,931 0.06% 3,163,501
2014-09-10 2014-09-05 2.952 1,069,790 +66,299 0.06% 3,157,801
2014-09-08 2014-09-04 2.983 1,003,491 +46,345 0.05% 2,993,280
2014-09-05 2014-09-03 2.952 957,146 +2,574 0.05% 2,825,299
2014-09-04 2014-09-02 2.952 954,572 -72,091 0.05% 2,817,701
2014-09-03 2014-09-01 2.905 1,026,663 -56,644 0.06% 2,982,649
2014-09-02 2014-08-29 2.952 1,083,307 -12,873 0.06% 3,197,700
2014-09-01 2014-08-28 2.874 1,096,180 -101,701 0.06% 3,150,549
2014-08-29 2014-08-27 2.936 1,197,881 +2,574 0.06% 3,517,289
2014-08-28 2014-08-26 2.936 1,195,307 -5,793 0.06% 3,509,731
2014-08-27 2014-08-25 2.936 1,201,100 -6,436 0.06% 3,526,741
2014-08-26 2014-08-22 2.921 1,207,536 +28,965 0.07% 3,526,879
2014-08-25 2014-08-21 2.843 1,178,571 +10,299 0.06% 3,350,730
2014-08-22 2014-08-20 2.952 1,168,272 +42,482 0.06% 3,448,499
2014-08-21 2014-08-19 3.045 1,125,790 -16,735 0.06% 3,428,041
2014-08-20 2014-08-18 3.061 1,142,525 +60,505 0.06% 3,496,750
2014-08-19 2014-08-15 3.076 1,082,020 +22,529 0.06% 3,328,381
2014-08-18 2014-08-14 3.029 1,059,491 -184,735 0.06% 3,209,700
2014-08-15 2014-08-13 3.076 1,244,226 -57,287 0.07% 3,827,340
2014-08-14 2014-08-12 3.014 1,301,513 +89,471 0.07% 3,922,680
2014-08-13 2014-08-11 2.859 1,212,042 +77,241 0.07% 3,464,720
2014-08-12 2014-08-08 2.765 1,134,801 -101,057 0.06% 3,138,140
2014-08-11 2014-08-07 2.781 1,235,858 -28,966 0.07% 3,436,800
2014-08-08 2014-08-06 2.859 1,264,824 +162,850 0.07% 3,615,601
2014-08-07 2014-08-05 2.750 1,101,974 +6,437 0.06% 3,030,241
2014-08-06 2014-08-04 2.703 1,095,537 -108,137 0.06% 2,961,481
2014-08-05 2014-08-01 2.579 1,203,674 +10,298 0.07% 3,104,199
2014-08-04 2014-07-31 2.626 1,193,376 +9,012 0.06% 3,133,261
2014-08-01 2014-07-30 2.641 1,184,364 -27,678 0.06% 3,128,000
2014-07-31 2014-07-29 2.657 1,212,042 -46,989 0.07% 3,219,930
2014-07-30 2014-07-28 2.641 1,259,031 -25,747 0.07% 3,325,201
2014-07-29 2014-07-25 2.641 1,284,778 +16,092 0.07% 3,393,201
2014-07-28 2014-07-24 2.626 1,268,686 -3,218 0.07% 3,330,991
2014-07-25 2014-07-23 2.844 1,271,904 +105,563 0.07% 3,616,782
2014-07-24 2014-07-22 2.795 1,166,341 +7,509 0.06% 3,259,747
2014-07-23 2014-07-21 2.730 1,158,832 +86,159 0.07% 3,163,440
2014-07-22 2014-07-18 2.746 1,072,673 +6,154 0.06% 2,945,669
2014-07-21 2014-07-17 2.714 1,066,519 +44,925 0.06% 2,894,110
2014-07-18 2014-07-16 2.697 1,021,594 -3,077 0.06% 2,755,601
2014-07-17 2014-07-15 2.616 1,024,671 +38,772 0.06% 2,680,651
2014-07-16 2014-07-14 2.681 985,899 -45,541 0.06% 2,643,299
2014-07-15 2014-07-11 2.567 1,031,440 -36,925 0.06% 2,648,079
2014-07-08 2014-07-04 2.567 1,068,365 -616 0.06% 2,742,879
2014-07-07 2014-07-03 2.551 1,068,981 -26,463 0.06% 2,727,090
2014-07-04 2014-07-02 2.454 1,095,444 -5,539 0.06% 2,687,800
2014-07-03 2014-06-30 2.437 1,100,983 +22,771 0.06% 2,683,501
2014-07-02 2014-06-27 2.437 1,078,212 +19,078 0.06% 2,628,000
2014-06-30 2014-06-26 2.454 1,059,134 +30,155 0.06% 2,598,710
2014-06-27 2014-06-25 2.470 1,028,979 +12,309 0.06% 2,541,441
2014-06-26 2014-06-24 2.470 1,016,670 -14,770 0.06% 2,511,039
2014-06-23 2014-06-19 2.486 1,031,440 +12,308 0.06% 2,564,279
2014-06-20 2014-06-18 2.519 1,019,132 -2,462 0.06% 2,566,800
2014-06-19 2014-06-17 2.502 1,021,594 +39,387 0.06% 2,556,401
2014-06-18 2014-06-16 2.584 982,207 +4,308 0.06% 2,537,640
2014-06-17 2014-06-13 2.535 977,899 -36,925 0.06% 2,478,840
2014-06-13 2014-06-11 2.535 1,014,824 -3,693 0.06% 2,572,440
2014-06-10 2014-06-06 2.437 1,018,517 -3,077 0.06% 2,482,501
2014-06-09 2014-06-05 2.470 1,021,594 +3,077 0.06% 2,523,201
2014-06-06 2014-06-04 2.470 1,018,517 -14,770 0.06% 2,515,601
2014-06-05 2014-06-03 2.421 1,033,287 -12,308 0.06% 2,501,711
2014-06-04 2014-05-30 2.372 1,045,595 +10,462 0.06% 2,480,540
2014-05-29 2014-05-27 2.372 1,035,133 -12,308 0.06% 2,455,720
2014-05-28 2014-05-26 2.389 1,047,441 +16,616 0.06% 2,501,940
2014-05-27 2014-05-23 2.389 1,030,825 -28,925 0.06% 2,462,250
2014-05-26 2014-05-22 2.324 1,059,750 -6,769 0.06% 2,462,461
2014-05-23 2014-05-21 2.324 1,066,519 +19,078 0.06% 2,478,190
2014-05-22 2014-05-20 2.372 1,047,441 -4,924 0.06% 2,484,920
2014-05-21 2014-05-19 2.389 1,052,365 +4,308 0.06% 2,513,701
2014-05-20 2014-05-16 2.405 1,048,057 -45,541 0.06% 2,520,441
2014-05-19 2014-05-15 2.405 1,093,598 -4,923 0.06% 2,629,961
2014-05-16 2014-05-14 2.421 1,098,521 +6,154 0.06% 2,659,650
2014-05-15 2014-05-13 2.421 1,092,367 +4,924 0.06% 2,644,751
2014-05-14 2014-05-12 2.454 1,087,443 +55,387 0.06% 2,668,169
2014-05-13 2014-05-09 2.405 1,032,056 -56,003 0.06% 2,481,961
2014-05-09 2014-05-07 2.356 1,088,059 +4,308 0.06% 2,563,600
2014-05-08 2014-05-05 2.405 1,083,751 +14,770 0.06% 2,606,280
2014-05-07 2014-05-02 2.437 1,068,981 -32,002 0.06% 2,605,500
2014-05-05 2014-04-30 2.421 1,100,983 +12,309 0.06% 2,665,611
2014-05-02 2014-04-29 2.437 1,088,674 +8,616 0.06% 2,653,499
2014-04-30 2014-04-28 2.421 1,080,058 -3,077 0.06% 2,614,949
2014-04-24 2014-04-22 2.454 1,083,135 -2,462 0.06% 2,657,599
2014-04-17 2014-04-15 2.470 1,085,597 -19,078 0.06% 2,681,280
2014-04-16 2014-04-14 2.470 1,104,675 +42,464 0.06% 2,728,400
2014-04-15 2014-04-11 2.519 1,062,211 -33,848 0.06% 2,675,299
2014-04-14 2014-04-10 2.551 1,096,059 +52,926 0.06% 2,796,169
2014-04-11 2014-04-09 2.372 1,043,133 +1,846 0.06% 2,474,699
2014-04-10 2014-04-08 2.389 1,041,287 -2,462 0.06% 2,487,240
2014-04-09 2014-04-07 2.356 1,043,749 -25,847 0.06% 2,459,201
2014-04-08 2014-04-04 2.242 1,069,596 +4,308 0.06% 2,398,439
2014-04-07 2014-04-03 2.242 1,065,288 -79,389 0.06% 2,388,779
2014-04-04 2014-04-02 2.226 1,144,677 -76,927 0.06% 2,548,199
2014-04-03 2014-04-01 2.210 1,221,604 -9,847 0.07% 2,699,599
2014-04-02 2014-03-31 2.145 1,231,451 +28,309 0.07% 2,641,320
2014-04-01 2014-03-28 2.080 1,203,142 +30,771 0.07% 2,502,400
2014-03-28 2014-03-26 2.047 1,172,371 +3,692 0.07% 2,400,300
2014-03-27 2014-03-25 2.064 1,168,679 -1,846 0.07% 2,411,731
2014-03-26 2014-03-24 2.031 1,170,525 +12,924 0.07% 2,377,500
2014-03-25 2014-03-21 2.080 1,157,601 +30,155 0.07% 2,407,680
2014-03-20 2014-03-18 2.096 1,127,446 -615 0.06% 2,363,281
2014-03-19 2014-03-17 2.129 1,128,061 -19,078 0.06% 2,401,230
2014-03-18 2014-03-14 2.047 1,147,139 -30,771 0.06% 2,348,640
2014-03-17 2014-03-13 2.031 1,177,910 -249,859 0.07% 2,392,500
2014-03-14 2014-03-12 2.031 1,427,769 +12,308 0.08% 2,899,999
2014-03-13 2014-03-11 2.080 1,415,461 -9,847 0.08% 2,944,000
2014-03-12 2014-03-10 2.047 1,425,308 +13,539 0.08% 2,918,160
2014-03-11 2014-03-07 2.096 1,411,769 -4,308 0.08% 2,959,261
2014-03-10 2014-03-06 2.080 1,416,077 -12,308 0.08% 2,945,281
2014-03-07 2014-03-05 2.064 1,428,385 +12,308 0.08% 2,947,670
2014-03-06 2014-03-04 2.080 1,416,077 +13,540 0.08% 2,945,281
2014-03-05 2014-03-03 2.112 1,402,537 +615 0.08% 2,962,699
2014-03-03 2014-02-27 2.177 1,401,922 +12,308 0.08% 3,052,520
2014-02-27 2014-02-25 2.161 1,389,614 -27,693 0.08% 3,003,141
2014-02-26 2014-02-24 2.177 1,417,307 +27,693 0.08% 3,086,019
2014-02-24 2014-02-20 2.242 1,389,614 +10,463 0.08% 3,116,041
2014-02-21 2014-02-19 2.242 1,379,151 -3,693 0.08% 3,092,579
2014-02-20 2014-02-18 2.226 1,382,844 +1,231 0.08% 3,078,390
2014-02-19 2014-02-17 2.242 1,381,613 -27,694 0.08% 3,098,100
2014-02-18 2014-02-14 2.194 1,409,307 +16,616 0.08% 3,091,500
2014-02-17 2014-02-13 2.194 1,392,691 +3,693 0.08% 3,055,051
2014-02-14 2014-02-12 2.177 1,388,998 +9,231 0.08% 3,024,380
2014-02-13 2014-02-11 2.194 1,379,767 +6,154 0.08% 3,026,700
2014-02-12 2014-02-10 2.177 1,373,613 -15,385 0.08% 2,990,881
2014-02-10 2014-02-06 2.161 1,388,998 +43,079 0.08% 3,001,810
2014-02-05 2014-01-30 2.226 1,345,919 +11,078 0.08% 2,996,190
2014-02-04 2014-01-28 2.226 1,334,841 -4,308 0.08% 2,971,529
2014-01-29 2014-01-27 2.112 1,339,149 -3,077 0.08% 2,828,799
2014-01-28 2014-01-24 2.129 1,342,226 +36,925 0.08% 2,857,109
2014-01-27 2014-01-23 2.194 1,305,301 -11,078 0.07% 2,863,349
2014-01-23 2014-01-21 2.242 1,316,379 +12,309 0.07% 2,951,820
2014-01-21 2014-01-17 2.242 1,304,070 +3,077 0.07% 2,924,219
2014-01-20 2014-01-16 2.226 1,300,993 -12,309 0.07% 2,896,179
2014-01-17 2014-01-15 2.226 1,313,302 +11,693 0.07% 2,923,581
2014-01-16 2014-01-14 2.226 1,301,609 +12,924 0.07% 2,897,550
2014-01-15 2014-01-13 2.259 1,288,685 -6,154 0.07% 2,910,660
2014-01-14 2014-01-10 2.226 1,294,839 -18,463 0.07% 2,882,480
2014-01-13 2014-01-09 2.242 1,313,302 +25,232 0.07% 2,944,921
2014-01-10 2014-01-08 2.275 1,288,070 +52,311 0.07% 2,930,201
2014-01-09 2014-01-07 2.275 1,235,759 -615 0.07% 2,811,200
2014-01-08 2014-01-06 2.275 1,236,374 +2,461 0.07% 2,812,599
2014-01-07 2014-01-03 2.291 1,233,913 +34,464 0.07% 2,827,050
2014-01-06 2014-01-02 2.324 1,199,449 -6,770 0.07% 2,787,069
2014-01-03 2013-12-31 2.324 1,206,219 +11,693 0.07% 2,802,800
2013-12-30 2013-12-24 2.291 1,194,526 -68,311 0.07% 2,736,810
2013-12-27 2013-12-20 2.291 1,262,837 +31,386 0.07% 2,893,319
2013-12-23 2013-12-19 2.291 1,231,451 +35,694 0.07% 2,821,410
2013-12-20 2013-12-18 2.340 1,195,757 +12,308 0.07% 2,797,920
2013-12-19 2013-12-17 2.340 1,183,449 -24,001 0.07% 2,769,121
2013-12-18 2013-12-16 2.340 1,207,450 +25,848 0.07% 2,825,280
2013-12-17 2013-12-13 2.356 1,181,602 -20,309 0.07% 2,783,999
2013-12-16 2013-12-12 2.356 1,201,911 +21,540 0.07% 2,831,850
2013-12-13 2013-12-11 2.389 1,180,371 +14,770 0.07% 2,819,459
2013-12-12 2013-12-10 2.405 1,165,601 +22,155 0.07% 2,803,119
2013-12-11 2013-12-09 2.421 1,143,446 -8,001 0.06% 2,768,419
2013-12-10 2013-12-06 2.437 1,151,447 +36,925 0.07% 2,806,500
2013-12-09 2013-12-05 2.437 1,114,522 +9,232 0.06% 2,716,501
2013-12-06 2013-12-04 2.421 1,105,290 -3,078 0.06% 2,676,039
2013-12-05 2013-12-03 2.437 1,108,368 +9,232 0.06% 2,701,501
2013-12-04 2013-12-02 2.486 1,099,136 +36,925 0.06% 2,732,579
2013-12-03 2013-11-29 2.519 1,062,211 +3,077 0.06% 2,675,299
2013-12-02 2013-11-28 2.486 1,059,134 +6,154 0.06% 2,633,130
2013-11-28 2013-11-26 2.486 1,052,980 -6,770 0.06% 2,617,830
2013-11-27 2013-11-25 2.486 1,059,750 -3,077 0.06% 2,634,661
2013-11-26 2013-11-22 2.486 1,062,827 +78,158 0.06% 2,642,311
2013-11-25 2013-11-21 2.486 984,669 +8,616 0.06% 2,448,001
2013-11-22 2013-11-20 2.519 976,053 +15,386 0.06% 2,458,301
2013-11-20 2013-11-18 2.567 960,667 -616 0.05% 2,466,379
2013-11-19 2013-11-15 2.502 961,283 -8,616 0.05% 2,405,481
2013-11-18 2013-11-14 2.454 969,899 -13,539 0.05% 2,379,761
2013-11-15 2013-11-13 2.437 983,438 +6,154 0.06% 2,397,001
2013-11-14 2013-11-12 2.437 977,284 +17,848 0.06% 2,382,001
2013-11-13 2013-11-11 2.470 959,436 +615 0.05% 2,369,679
2013-11-12 2013-11-08 2.470 958,821 +615 0.05% 2,368,160
2013-11-01 2013-10-30 2.584 958,206 -12,308 0.05% 2,475,631
2013-10-31 2013-10-29 2.454 970,514 +12,308 0.05% 2,381,270
2013-10-30 2013-10-28 2.437 958,206 -12,923 0.05% 2,335,501
2013-10-29 2013-10-25 2.437 971,129 +12,923 0.05% 2,366,999
2013-10-28 2013-10-24 2.454 958,206 -28,309 0.05% 2,351,071
2013-10-23 2013-10-21 2.437 986,515 +616 0.06% 2,404,500
2013-10-22 2013-10-18 2.470 985,899 +16,000 0.06% 2,435,039
2013-10-21 2013-10-17 2.486 969,899 -25,847 0.05% 2,411,281
2013-10-17 2013-10-15 2.454 995,746 -3,693 0.06% 2,443,180
2013-10-16 2013-10-11 2.454 999,439 +10,462 0.06% 2,452,241
2013-10-15 2013-10-10 2.437 988,977 -26,462 0.06% 2,410,501
2013-10-10 2013-10-08 2.437 1,015,439 +4,307 0.06% 2,474,999
2013-10-09 2013-10-07 2.421 1,011,132 +9,847 0.06% 2,448,071
2013-10-07 2013-10-03 2.470 1,001,285 -4,923 0.06% 2,473,040
2013-10-04 2013-10-02 2.437 1,006,208 -2,462 0.06% 2,452,499
2013-10-03 2013-09-30 2.454 1,008,670 -19,693 0.06% 2,474,890
2013-09-30 2013-09-26 2.437 1,028,363 -3,077 0.06% 2,506,499
2013-09-27 2013-09-25 2.454 1,031,440 +3,692 0.06% 2,530,759
2013-09-26 2013-09-24 2.437 1,027,748 -5,539 0.06% 2,505,000
2013-09-24 2013-09-19 2.486 1,033,287 +39,387 0.06% 2,568,871
2013-09-18 2013-09-16 2.551 993,900 +8,001 0.06% 2,535,550
2013-09-17 2013-09-13 2.567 985,899 +27,693 0.06% 2,531,159
2013-09-16 2013-09-12 2.632 958,206 +1,231 0.05% 2,522,341
2013-09-13 2013-09-11 2.616 956,975 +13,539 0.05% 2,503,551
2013-09-12 2013-09-10 2.551 943,436 -8,000 0.05% 2,406,811
2013-09-11 2013-09-09 2.502 951,436 +20,924 0.05% 2,380,840
2013-09-10 2013-09-06 2.502 930,512 -20,924 0.05% 2,328,480
2013-09-09 2013-09-05 2.437 951,436 -2,462 0.05% 2,319,000
2013-09-06 2013-09-04 2.405 953,898 +12,309 0.05% 2,294,001
2013-09-05 2013-09-03 2.421 941,589 -36,310 0.05% 2,279,699
2013-09-04 2013-09-02 2.486 977,899 +12,308 0.06% 2,431,170
2013-09-03 2013-08-30 2.226 965,591 +14,155 0.05% 2,149,531
2013-09-02 2013-08-29 2.242 951,436 +8,000 0.05% 2,133,480
2013-08-28 2013-08-26 2.259 943,436 +12,309 0.05% 2,130,871
2013-08-26 2013-08-22 2.275 931,127 -8,616 0.05% 2,118,199
2013-08-23 2013-08-21 2.259 939,743 +1,231 0.05% 2,122,530
2013-08-22 2013-08-20 2.259 938,512 -2,462 0.05% 2,119,749
2013-08-21 2013-08-19 2.307 940,974 -1,231 0.05% 2,171,180
2013-08-20 2013-08-16 2.340 942,205 -1,231 0.05% 2,204,641
2013-08-16 2013-08-13 2.356 943,436 -1,846 0.05% 2,222,851
2013-08-15 2013-08-12 2.356 945,282 -24,617 0.05% 2,227,200
2013-08-13 2013-08-09 2.307 969,899 +12,309 0.05% 2,237,921
2013-08-09 2013-08-07 2.307 957,590 -18,463 0.05% 2,209,520
2013-08-08 2013-08-06 2.356 976,053 +29,540 0.06% 2,299,701
2013-08-07 2013-08-05 2.356 946,513 -7,385 0.05% 2,230,101
2013-08-06 2013-08-02 2.291 953,898 -10,462 0.05% 2,185,501
2013-08-05 2013-08-01 2.259 964,360 +17,232 0.05% 2,178,130
2013-08-01 2013-07-30 2.242 947,128 -9,847 0.05% 2,123,820
2013-07-31 2013-07-29 2.226 956,975 -19,078 0.05% 2,130,350
2013-07-30 2013-07-26 2.307 976,053 -15,385 0.06% 2,252,121
2013-07-29 2013-07-25 2.275 991,438 +12,308 0.06% 2,255,400
2013-07-25 2013-07-23 2.291 979,130 +616 0.06% 2,243,310
2013-07-24 2013-07-22 2.226 978,514 -9,847 0.06% 2,178,299
2013-07-23 2013-07-19 2.194 988,361 +9,847 0.06% 2,168,100
2013-07-22 2013-07-18 2.226 978,514 -6,770 0.06% 2,178,299
2013-07-19 2013-07-17 2.194 985,284 +9,847 0.06% 2,161,350
2013-07-18 2013-07-16 2.275 975,437 -6,154 0.06% 2,218,999
2013-07-12 2013-07-10 2.177 981,591 -9,847 0.06% 2,137,299
2013-07-11 2013-07-09 2.129 991,438 -2,462 0.06% 2,110,410
2013-07-10 2013-07-08 2.129 993,900 -615 0.06% 2,115,650
2013-07-08 2013-07-04 2.194 994,515 +615 0.06% 2,181,599
2013-07-02 2013-06-27 2.226 993,900 +1,231 0.06% 2,212,550
2013-06-28 2013-06-26 2.242 992,669 +17,232 0.06% 2,225,940
2013-06-26 2013-06-24 2.291 975,437 -11,078 0.06% 2,234,849
2013-06-25 2013-06-21 2.340 986,515 +1,231 0.06% 2,308,320
2013-06-24 2013-06-20 2.307 985,284 -9,231 0.06% 2,273,420
2013-06-17 2013-06-13 2.307 994,515 -616 0.06% 2,294,719
2013-06-05 2013-06-03 2.454 995,131 +1,847 0.06% 2,441,671
2013-06-04 2013-05-31 2.502 993,284 +18,462 0.06% 2,485,559
2013-06-03 2013-05-30 2.551 974,822 -18,462 0.06% 2,486,880
2013-05-31 2013-05-29 2.584 993,284 +9,846 0.06% 2,566,259
2013-05-30 2013-05-28 2.567 983,438 -9,846 0.06% 2,524,841
2013-05-29 2013-05-27 2.584 993,284 +9,846 0.06% 2,566,259
2013-05-28 2013-05-24 2.600 983,438 -9,846 0.06% 2,556,801
2013-05-27 2013-05-23 2.584 993,284 -6,155 0.06% 2,566,259
2013-05-24 2013-05-22 2.600 999,439 +26,463 0.06% 2,598,401
2013-05-23 2013-05-21 2.649 972,976 -10,462 0.06% 2,577,031
2013-05-22 2013-05-20 2.616 983,438 +34,464 0.06% 2,572,781
2013-05-21 2013-05-16 2.649 948,974 -9,232 0.05% 2,513,459
2013-05-20 2013-05-15 2.616 958,206 +616 0.05% 2,506,771
2013-05-15 2013-05-13 2.600 957,590 -9,847 0.05% 2,489,599
2013-05-14 2013-05-10 2.600 967,437 +28,309 0.05% 2,515,200
2013-05-13 2013-05-09 2.600 939,128 -9,231 0.05% 2,441,601
2013-05-09 2013-05-07 2.567 948,359 +9,847 0.05% 2,434,780
2013-05-08 2013-05-06 2.584 938,512 -9,847 0.05% 2,424,749
2013-05-07 2013-05-03 2.567 948,359 +9,847 0.05% 2,434,780
2013-04-30 2013-04-26 2.535 938,512 +615 0.05% 2,378,999
2013-04-23 2013-04-19 2.437 937,897 -12,308 0.05% 2,286,000
2013-04-18 2013-04-16 2.372 950,205 -9,847 0.05% 2,254,240
2013-04-17 2013-04-15 2.324 960,052 +23,386 0.05% 2,230,800
2013-04-15 2013-04-11 2.405 936,666 -9,847 0.05% 2,252,560
2013-04-12 2013-04-10 2.389 946,513 +34,464 0.05% 2,260,861
2013-04-11 2013-04-09 2.372 912,049 -17,847 0.05% 2,163,719
2013-04-10 2013-04-08 2.340 929,896 +615 0.05% 2,175,839
2013-04-09 2013-04-05 2.389 929,281 +23,386 0.05% 2,219,700
2013-04-05 2013-04-02 2.535 905,895 +8,000 0.05% 2,296,320
2013-04-03 2013-03-28 2.437 897,895 +9,847 0.05% 2,188,501
2013-04-02 2013-03-27 2.454 888,048 -9,847 0.05% 2,178,930
2013-03-28 2013-03-26 2.421 897,895 +19,694 0.05% 2,173,911
2013-03-25 2013-03-21 2.486 878,201 +4,923 0.05% 2,183,309
2013-03-22 2013-03-20 2.486 873,278 -1,846 0.05% 2,171,070
2013-03-20 2013-03-18 2.470 875,124 -9,847 0.05% 2,161,439
2013-03-19 2013-03-15 2.486 884,971 +1,846 0.05% 2,200,140
2013-03-18 2013-03-14 2.502 883,125 +616 0.05% 2,209,901
2013-03-15 2013-03-13 2.519 882,509 +5,539 0.05% 2,222,699
2013-03-14 2013-03-12 2.551 876,970 +6,154 0.05% 2,237,249
2013-03-13 2013-03-11 2.616 870,816 +9,846 0.05% 2,278,149
2013-03-12 2013-03-08 2.649 860,970 -3,077 0.05% 2,280,371
2013-03-11 2013-03-07 2.600 864,047 +3,077 0.05% 2,246,401
2013-03-08 2013-03-06 2.616 860,970 +3,693 0.05% 2,252,391
2013-03-07 2013-03-05 2.616 857,277 +14,770 0.05% 2,242,730
2013-03-06 2013-03-04 2.584 842,507 -2,462 0.05% 2,176,710
2013-03-05 2013-03-01 2.681 844,969 +6,154 0.05% 2,265,451
2013-03-04 2013-02-28 2.681 838,815 +2,462 0.05% 2,248,951
2013-02-28 2013-02-26 2.584 836,353 -18,462 0.05% 2,160,810
2013-02-26 2013-02-22 2.681 854,815 +12,923 0.05% 2,291,849
2013-02-25 2013-02-21 2.697 841,892 +18,463 0.05% 2,270,881
2013-02-22 2013-02-20 2.746 823,429 +32,617 0.05% 2,261,220
2013-02-21 2013-02-19 2.795 790,812 +24,001 0.04% 2,210,200
2013-02-20 2013-02-18 2.746 766,811 -1,846 0.04% 2,105,741
2013-02-19 2013-02-15 2.697 768,657 +4,308 0.04% 2,073,340
2013-02-18 2013-02-14 2.681 764,349 -22,155 0.04% 2,049,300
2013-02-15 2013-02-08 2.665 786,504 -10,462 0.04% 2,095,920
2013-02-14 2013-02-07 2.665 796,966 +10,462 0.05% 2,123,800
2013-02-07 2013-02-05 2.714 786,504 -1,846 0.04% 2,134,260
2013-02-05 2013-02-01 2.697 788,350 -3,077 0.04% 2,126,459
2013-02-04 2013-01-31 2.649 791,427 -616 0.04% 2,096,179
2013-01-31 2013-01-29 2.844 792,043 -60,926 0.04% 2,252,251
2013-01-30 2013-01-28 2.827 852,969 -11,078 0.05% 2,411,640
2013-01-29 2013-01-25 2.844 864,047 -48,002 0.05% 2,457,001
2013-01-28 2013-01-24 2.909 912,049 -10,462 0.05% 2,652,779
2013-01-25 2013-01-23 3.006 922,511 +28,309 0.05% 2,773,149
2013-01-24 2013-01-22 2.941 894,202 +35,079 0.05% 2,629,930
2013-01-23 2013-01-21 2.827 859,123 +6,769 0.05% 2,429,039
2013-01-22 2013-01-18 2.844 852,354 -2,461 0.05% 2,423,751
2013-01-21 2013-01-17 2.827 854,815 -9,232 0.05% 2,416,859
2013-01-18 2013-01-16 2.844 864,047 -1,846 0.05% 2,457,001
2013-01-17 2013-01-15 2.876 865,893 +41,233 0.05% 2,490,390
2013-01-16 2013-01-14 2.909 824,660 -12,308 0.05% 2,398,600
2013-01-15 2013-01-11 2.844 836,968 +85,543 0.05% 2,379,999
2013-01-14 2013-01-10 2.941 751,425 -64,004 0.04% 2,210,009
2013-01-11 2013-01-09 2.827 815,429 -14,154 0.05% 2,305,501
2013-01-10 2013-01-08 2.827 829,583 -32,002 0.05% 2,345,519
2013-01-09 2013-01-07 2.892 861,585 -22,770 0.05% 2,492,000
2013-01-08 2013-01-04 2.714 884,355 +38,771 0.05% 2,399,789
2013-01-07 2013-01-03 2.730 845,584 +12,924 0.05% 2,308,320
2013-01-04 2013-01-02 2.616 832,660 -7,385 0.05% 2,178,329
2013-01-02 2012-12-27 2.454 840,045 -6,155 0.05% 2,061,149
2012-12-28 2012-12-24 2.389 846,200 +11,693 0.05% 2,021,251
2012-12-21 2012-12-19 2.389 834,507 +1,231 0.05% 1,993,321
2012-12-20 2012-12-18 2.389 833,276 -9,231 0.05% 1,990,380
2012-12-19 2012-12-17 2.405 842,507 +6,154 0.05% 2,026,120
2012-12-18 2012-12-14 2.454 836,353 -2,462 0.05% 2,052,090
2012-12-17 2012-12-13 2.389 838,815 +11,078 0.05% 2,003,611
2012-12-14 2012-12-12 2.437 827,737 -10,462 0.05% 2,017,500
2012-12-13 2012-12-11 2.372 838,199 +4,308 0.05% 1,988,520
2012-12-12 2012-12-10 2.405 833,891 -16,616 0.05% 2,005,399
2012-12-11 2012-12-07 2.421 850,507 +5,538 0.05% 2,059,179
2012-12-10 2012-12-06 2.405 844,969 -28,924 0.05% 2,032,041
2012-12-07 2012-12-05 2.356 873,893 +30,155 0.05% 2,058,999
2012-12-06 2012-12-04 2.340 843,738 -18,462 0.05% 1,974,240
2012-12-05 2012-12-03 2.324 862,200 -34,464 0.05% 2,003,429
2012-12-04 2012-11-30 2.242 896,664 +62,773 0.05% 2,010,660
2012-11-30 2012-11-28 2.470 833,891 +615 0.05% 2,059,599
2012-11-29 2012-11-27 2.470 833,276 -7,385 0.05% 2,058,081
2012-11-27 2012-11-23 2.551 840,661 -42,464 0.05% 2,144,620
2012-11-26 2012-11-22 2.437 883,125 -9,231 0.05% 2,152,501
2012-11-23 2012-11-21 2.454 892,356 +1,231 0.05% 2,189,500
2012-11-22 2012-11-20 2.454 891,125 -11,693 0.05% 2,186,480
2012-11-21 2012-11-19 2.405 902,818 -25,848 0.05% 2,171,160
2012-11-20 2012-11-16 2.389 928,666 +11,078 0.05% 2,218,231
2012-11-19 2012-11-15 2.421 917,588 +615 0.05% 2,221,590
2012-11-16 2012-11-14 2.470 916,973 -9,846 0.05% 2,264,801
2012-11-15 2012-11-13 2.437 926,819 -8,616 0.05% 2,258,999
2012-11-14 2012-11-12 2.470 935,435 +2,462 0.05% 2,310,400
2012-11-13 2012-11-09 2.470 932,973 +19,693 0.05% 2,304,319
2012-11-12 2012-11-08 2.470 913,280 +76,312 0.05% 2,255,680
2012-11-09 2012-11-07 2.600 836,968 -18,463 0.05% 2,175,999
2012-11-08 2012-11-06 2.486 855,431 -7,385 0.05% 2,126,700
2012-11-07 2012-11-05 2.486 862,816 -1,231 0.05% 2,145,060
2012-11-06 2012-11-02 2.454 864,047 +9,847 0.05% 2,120,041
2012-11-05 2012-11-01 2.405 854,200 -6,154 0.05% 2,054,240
2012-11-02 2012-10-31 2.340 860,354 +615 0.05% 2,013,120
2012-10-31 2012-10-29 2.340 859,739 +616 0.05% 2,011,681
2012-10-30 2012-10-26 2.372 859,123 +54,772 0.05% 2,038,159
2012-10-29 2012-10-25 2.470 804,351 +6,154 0.05% 1,986,640
2012-10-26 2012-10-24 2.584 798,197 -7,385 0.05% 2,062,230
2012-10-25 2012-10-22 2.584 805,582 +33,233 0.05% 2,081,310
2012-10-24 2012-10-19 2.519 772,349 +86,773 0.04% 1,945,249
2012-10-22 2012-10-18 2.551 685,576 -1,230 0.04% 1,748,981
2012-10-19 2012-10-17 2.421 686,806 -36,310 0.04% 1,662,839
2012-10-18 2012-10-16 2.372 723,116 +32,002 0.04% 1,715,500
2012-10-17 2012-10-15 2.389 691,114 -54,772 0.04% 1,650,809
2012-10-16 2012-10-12 2.372 745,886 -22,771 0.04% 1,769,519
2012-10-12 2012-10-10 2.340 768,657 +21,540 0.04% 1,798,560
2012-10-11 2012-10-09 2.340 747,117 +6,154 0.04% 1,748,159
2012-10-10 2012-10-08 2.340 740,963 -12,308 0.04% 1,733,760
2012-10-09 2012-10-05 2.372 753,271 +4,307 0.04% 1,787,039
2012-10-08 2012-10-04 2.372 748,964 +12,309 0.04% 1,776,821
2012-10-05 2012-10-03 2.372 736,655 +6,769 0.04% 1,747,620
2012-10-04 2012-09-28 2.470 729,886 -7,385 0.04% 1,802,721
2012-10-03 2012-09-27 2.340 737,271 -24,616 0.04% 1,725,121
2012-09-28 2012-09-26 2.291 761,887 +615 0.04% 1,745,579
2012-09-27 2012-09-25 2.291 761,272 +79,389 0.04% 1,744,170
2012-09-26 2012-09-24 2.324 681,883 -11,693 0.04% 1,584,440
2012-09-25 2012-09-21 2.291 693,576 +6,770 0.04% 1,589,070
2012-09-24 2012-09-20 2.324 686,806 -13,540 0.04% 1,595,879
2012-09-21 2012-09-19 2.340 700,346 +16,617 0.04% 1,638,721
2012-09-19 2012-09-17 2.340 683,729 +8,616 0.04% 1,599,839
2012-09-18 2012-09-14 2.389 675,113 -3,077 0.04% 1,612,589
2012-09-14 2012-09-12 2.372 678,190 +6,154 0.04% 1,608,919
2012-09-13 2012-09-11 2.372 672,036 -12,924 0.04% 1,594,319
2012-09-12 2012-09-10 2.372 684,960 +6,154 0.04% 1,624,980
2012-09-11 2012-09-07 2.421 678,806 +8,001 0.04% 1,643,470
2012-09-10 2012-09-06 2.389 670,805 -4,924 0.04% 1,602,299
2012-09-07 2012-09-05 2.372 675,729 +12,924 0.04% 1,603,080
2012-09-06 2012-09-04 2.519 662,805 +615 0.04% 1,669,350
2012-09-05 2012-09-03 2.535 662,190 +16,001 0.04% 1,678,561
2012-09-04 2012-08-31 2.665 646,189 -6,154 0.04% 1,722,001
2012-09-03 2012-08-30 2.405 652,343 -6,770 0.04% 1,568,800
2012-08-31 2012-08-29 2.437 659,113 +4,924 0.04% 1,606,501
2012-08-30 2012-08-28 2.470 654,189 +8,000 0.04% 1,615,760
2012-08-28 2012-08-24 2.567 646,189 +6,154 0.04% 1,659,001
2012-08-27 2012-08-23 2.600 640,035 -3,077 0.04% 1,664,001
2012-08-24 2012-08-22 2.567 643,112 -6,154 0.04% 1,651,101
2012-08-20 2012-08-16 2.567 649,266 +6,154 0.04% 1,666,900
2012-08-17 2012-08-15 2.600 643,112 +8,001 0.04% 1,672,001
2012-08-16 2012-08-14 2.665 635,111 -2,462 0.04% 1,692,479
2012-08-09 2012-08-07 2.649 637,573 -8,616 0.04% 1,688,680
2012-08-07 2012-08-03 2.567 646,189 +6,154 0.04% 1,659,001
2012-08-02 2012-07-31 2.649 640,035 -6,154 0.04% 1,695,201
2012-08-01 2012-07-30 2.616 646,189 +6,154 0.04% 1,690,501
2012-07-27 2012-07-25 2.584 640,035 -6,154 0.04% 1,653,601
2012-07-25 2012-07-23 2.551 646,189 +4,308 0.04% 1,648,501
2012-07-24 2012-07-20 2.632 641,881 -1,231 0.04% 1,689,660
2012-07-23 2012-07-19 2.681 643,112 -36,309 0.04% 1,724,251
2012-07-20 2012-07-18 2.584 679,421 -5,539 0.04% 1,755,359
2012-07-19 2012-07-17 2.584 684,960 +5,539 0.04% 1,769,670
2012-07-11 2012-07-09 2.665 679,421 -30,771 0.04% 1,810,559
2012-07-10 2012-07-06 2.665 710,192 +12,308 0.04% 1,892,559
2012-07-09 2012-07-05 2.714 697,884 -8,000 0.04% 1,893,780
2012-07-05 2012-07-03 2.665 705,884 -17,232 0.04% 1,881,079
2012-07-04 2012-06-29 2.681 723,116 +18,463 0.04% 1,938,750
2012-06-29 2012-06-27 2.681 704,653 +6,154 0.04% 1,889,249
2012-06-28 2012-06-26 2.681 698,499 +3,077 0.04% 1,872,749
2012-06-27 2012-06-25 2.746 695,422 +6,154 0.04% 1,909,699
2012-06-26 2012-06-22 2.762 689,268 -4,923 0.04% 1,904,000
2012-06-25 2012-06-21 2.762 694,191 -6,155 0.04% 1,917,599
2012-06-22 2012-06-20 2.779 700,346 -20,308 0.04% 1,945,981
2012-06-21 2012-06-19 2.795 720,654 +1,846 0.04% 2,014,119
2012-06-20 2012-06-18 2.779 718,808 -1,846 0.04% 1,997,280
2012-06-19 2012-06-15 2.730 720,654 -616 0.04% 1,967,279
2012-06-15 2012-06-13 2.730 721,270 +19,694 0.04% 1,968,961
2012-06-11 2012-06-07 2.730 701,576 +12,308 0.04% 1,915,199
2012-06-07 2012-06-05 2.730 689,268 +615 0.04% 1,881,600
2012-06-06 2012-06-04 2.795 688,653 +2,462 0.04% 1,924,681
2012-06-05 2012-06-01 2.779 686,191 -18,462 0.04% 1,906,650
2012-06-04 2012-05-31 2.779 704,653 -6,155 0.04% 1,957,949
2012-06-01 2012-05-30 2.746 710,808 -13,539 0.04% 1,951,951
2012-05-29 2012-05-25 2.649 724,347 -12,308 0.04% 1,918,510
2012-05-28 2012-05-24 2.616 736,655 -1,231 0.04% 1,927,170
2012-05-24 2012-05-22 2.584 737,886 -12,308 0.04% 1,906,410
2012-05-23 2012-05-21 2.551 750,194 +18,462 0.04% 1,913,829
2012-05-22 2012-05-18 2.551 731,732 +9,231 0.04% 1,866,730
2012-05-21 2012-05-17 2.519 722,501 -5,538 0.04% 1,819,701
2012-05-18 2012-05-16 2.502 728,039 +6,154 0.04% 1,821,819
2012-05-17 2012-05-15 2.584 721,885 +30,155 0.04% 1,865,070
2012-05-16 2012-05-14 2.649 691,730 +12,309 0.04% 1,832,121
2012-05-15 2012-05-11 2.681 679,421 +615 0.04% 1,821,599
2012-05-14 2012-05-10 2.681 678,806 +2,462 0.04% 1,819,950
2012-05-11 2012-05-09 2.681 676,344 -4,308 0.04% 1,813,349
2012-05-09 2012-05-07 2.860 680,652 -5,539 0.04% 1,946,560
2012-05-08 2012-05-04 2.941 686,191 -6,770 0.04% 2,018,150
2012-05-07 2012-05-03 2.844 692,961 -12,308 0.04% 1,970,501
2012-05-04 2012-05-02 2.795 705,269 +10,462 0.04% 1,971,120
2012-04-30 2012-04-26 2.811 694,807 +2,462 0.04% 1,953,171
2012-04-27 2012-04-25 2.827 692,345 +6,154 0.04% 1,957,500
2012-04-26 2012-04-24 2.844 686,191 +6,154 0.04% 1,951,250
2012-04-25 2012-04-23 2.827 680,037 -6,154 0.04% 1,922,701
2012-04-24 2012-04-20 2.827 686,191 -11,693 0.04% 1,940,100
2012-04-23 2012-04-19 2.811 697,884 +6,154 0.04% 1,961,820
2012-04-20 2012-04-18 2.811 691,730 -6,154 0.04% 1,944,521
2012-04-18 2012-04-16 2.795 697,884 -615 0.04% 1,950,480
2012-04-17 2012-04-13 2.860 698,499 -15,386 0.04% 1,997,599
2012-04-16 2012-04-12 2.811 713,885 +9,232 0.04% 2,006,801
2012-04-12 2012-04-10 2.762 704,653 +24,001 0.04% 1,946,499
2012-04-11 2012-04-05 2.892 680,652 -4,308 0.04% 1,968,680
2012-04-10 2012-04-03 2.892 684,960 -12,308 0.04% 1,981,140
2012-04-03 2012-03-30 2.827 697,268 +6,154 0.04% 1,971,419
2012-04-02 2012-03-29 2.941 691,114 -12,309 0.04% 2,032,629
2012-03-30 2012-03-28 2.974 703,423 +30,771 0.04% 2,091,691
2012-03-29 2012-03-27 3.071 672,652 +27,079 0.04% 2,065,771
2012-03-28 2012-03-26 3.039 645,573 -6,155 0.04% 1,961,629
2012-03-27 2012-03-23 3.006 651,728 +616 0.04% 1,959,151
2012-03-23 2012-03-21 3.071 651,112 -1,231 0.04% 1,999,620
2012-03-22 2012-03-20 3.120 652,343 +7,385 0.04% 2,035,200
2012-03-21 2012-03-19 3.185 644,958 -5,539 0.04% 2,054,080
2012-03-20 2012-03-16 3.282 650,497 +8,001 0.04% 2,135,141
2012-03-19 2012-03-15 3.364 642,496 +5,539 0.04% 2,161,079
2012-03-14 2012-03-12 3.494 636,957 -3,693 0.04% 2,225,248
2012-03-13 2012-03-09 3.412 640,650 -12,308 0.04% 2,186,100
2012-03-12 2012-03-08 3.299 652,958 -1,231 0.04% 2,153,829
2012-03-09 2012-03-07 3.234 654,189 -1,231 0.04% 2,115,369
2012-03-08 2012-03-06 3.266 655,420 +7,385 0.04% 2,140,650
2012-03-06 2012-03-02 3.477 648,035 -12,308 0.04% 2,253,420
2012-03-05 2012-03-01 3.396 660,343 -1,231 0.04% 2,242,569
2012-03-02 2012-02-29 3.461 661,574 -4,924 0.04% 2,289,749
2012-03-01 2012-02-28 3.461 666,498 +6,155 0.04% 2,306,792
2012-02-29 2012-02-27 3.445 660,343 +27,078 0.04% 2,274,759
2012-02-27 2012-02-23 3.494 633,265 -12,308 0.04% 2,212,350
2012-02-23 2012-02-21 3.380 645,573 -4,308 0.04% 2,181,919
2012-02-21 2012-02-17 3.412 649,881 +12,308 0.04% 2,217,599
2012-02-17 2012-02-15 3.461 637,573 +4,923 0.04% 2,206,680
2012-02-16 2012-02-14 3.412 632,650 -5,538 0.04% 2,158,801
2012-02-15 2012-02-13 3.347 638,188 -12,309 0.04% 2,136,219
2012-02-14 2012-02-10 3.331 650,497 +10,462 0.04% 2,166,851
2012-02-13 2012-02-09 3.364 640,035 -1,846 0.04% 2,152,801
2012-02-10 2012-02-08 3.364 641,881 +1,846 0.04% 2,159,011
2012-02-09 2012-02-07 3.071 640,035 +7,385 0.04% 1,965,601
2012-02-08 2012-02-06 3.071 632,650 -40,617 0.04% 1,942,921
2012-02-07 2012-02-03 3.006 673,267 -11,078 0.04% 2,023,900
2012-02-06 2012-02-02 2.974 684,345 +48,618 0.04% 2,034,961
2012-02-03 2012-02-01 2.892 635,727 +8,001 0.04% 1,838,741
2012-02-02 2012-01-31 2.941 627,726 -28,309 0.04% 1,846,199
2012-02-01 2012-01-30 2.941 656,035 -4,308 0.04% 1,929,459
2012-01-31 2012-01-27 3.039 660,343 -17,232 0.04% 2,006,509
2012-01-30 2012-01-26 2.990 677,575 +36,925 0.04% 2,025,840
2012-01-27 2012-01-20 2.957 640,650 -10,462 0.04% 1,894,620
2012-01-26 2012-01-19 2.860 651,112 -43,079 0.04% 1,862,080
2012-01-20 2012-01-18 2.779 694,191 +32,001 0.04% 1,928,879
2012-01-19 2012-01-17 2.811 662,190 +17,847 0.04% 1,861,481
2012-01-18 2012-01-16 2.697 644,343 -18,462 0.04% 1,738,021
2012-01-17 2012-01-13 2.714 662,805 +19,693 0.04% 1,798,590
2012-01-16 2012-01-12 2.665 643,112 -6,154 0.04% 1,713,801
2012-01-13 2012-01-11 2.681 649,266 -12,924 0.04% 1,740,750
2012-01-12 2012-01-10 2.681 662,190 +1,231 0.04% 1,775,401
2012-01-11 2012-01-09 2.632 660,959 +41,849 0.04% 1,739,881
2012-01-10 2012-01-06 2.600 619,110 +615 0.04% 1,609,599
2012-01-05 2012-01-03 2.844 618,495 -28,925 0.04% 1,758,750
2012-01-04 2011-12-30 2.860 647,420 +6,155 0.04% 1,851,521
2011-12-23 2011-12-21 2.681 641,265 +1,230 0.04% 1,719,299
2011-12-20 2011-12-16 2.502 640,035 +25,233 0.04% 1,601,601
2011-12-13 2011-12-09 2.681 614,802 -15,386 0.03% 1,648,349
2011-12-12 2011-12-08 2.730 630,188 +616 0.04% 1,720,320
2011-12-09 2011-12-07 2.730 629,572 +9,231 0.04% 1,718,639
2011-12-08 2011-12-06 2.681 620,341 +7,385 0.04% 1,663,199
2011-12-06 2011-12-02 2.762 612,956 +1,231 0.03% 1,693,199
2011-12-02 2011-11-30 2.632 611,725 -9,847 0.03% 1,610,279
2011-11-30 2011-11-28 2.567 621,572 -7,385 0.04% 1,595,800
2011-11-29 2011-11-25 2.486 628,957 -615 0.04% 1,563,660
2011-11-25 2011-11-23 2.486 629,572 -6,155 0.04% 1,565,189
2011-11-24 2011-11-22 2.567 635,727 +12,309 0.04% 1,632,141
2011-11-23 2011-11-21 2.616 623,418 -3,077 0.04% 1,630,929
2011-11-22 2011-11-18 2.632 626,495 -3,077 0.04% 1,649,159
2011-11-18 2011-11-16 2.730 629,572 +5,538 0.04% 1,718,639
2011-11-16 2011-11-14 2.811 624,034 +3,077 0.04% 1,754,221
2011-11-15 2011-11-11 2.714 620,957 +2,462 0.04% 1,685,031
2011-11-14 2011-11-10 2.697 618,495 +9,231 0.04% 1,668,300
2011-11-11 2011-11-09 2.909 609,264 -6,769 0.03% 1,772,101
2011-11-09 2011-11-07 2.876 616,033 -6,154 0.03% 1,771,769
2011-11-08 2011-11-04 2.909 622,187 +4,307 0.04% 1,809,689
2011-11-07 2011-11-03 2.795 617,880 -28,309 0.03% 1,726,881
2011-11-04 2011-11-02 2.860 646,189 +1,231 0.04% 1,848,001
2011-11-03 2011-11-01 2.730 644,958 -2,462 0.04% 1,760,640
2011-11-02 2011-10-31 2.779 647,420 +23,386 0.04% 1,798,921
2011-11-01 2011-10-28 2.811 624,034 -34,463 0.04% 1,754,221
2011-10-31 2011-10-27 2.795 658,497 -17,847 0.04% 1,840,400
2011-10-28 2011-10-26 2.567 676,344 +13,539 0.04% 1,736,419
2011-10-27 2011-10-25 2.551 662,805 -21,540 0.04% 1,690,890
2011-10-26 2011-10-24 2.502 684,345 +12,309 0.04% 1,712,481
2011-10-24 2011-10-20 2.340 672,036 +1,231 0.04% 1,572,479
2011-10-21 2011-10-19 2.389 670,805 +12,308 0.04% 1,602,299
2011-10-20 2011-10-18 2.324 658,497 +5,539 0.04% 1,530,100
2011-10-19 2011-10-17 2.535 652,958 +20,924 0.04% 1,655,159
2011-10-17 2011-10-13 2.584 632,034 +12,308 0.04% 1,632,930
2011-10-14 2011-10-12 2.437 619,726 -5,539 0.04% 1,510,501
2011-10-13 2011-10-11 2.242 625,265 +3,693 0.04% 1,402,081
2011-10-12 2011-10-10 2.177 621,572 +6,154 0.04% 1,353,400
2011-10-11 2011-10-07 2.194 615,418 -4,308 0.03% 1,350,000
2011-10-10 2011-10-06 2.112 619,726 -4,923 0.04% 1,309,100
2011-10-07 2011-10-04 2.080 624,649 +1,231 0.04% 1,299,200
2011-10-06 2011-10-03 2.177 623,418 +1,231 0.04% 1,357,419
2011-10-04 2011-09-30 2.454 622,187 +17,847 0.04% 1,526,609
2011-09-30 2011-09-27 2.632 604,340 -1,847 0.03% 1,590,839
2011-09-27 2011-09-23 2.681 606,187 +616 0.03% 1,625,251
2011-09-26 2011-09-22 2.860 605,571 -616 0.03% 1,731,839
2011-09-23 2011-09-21 3.120 606,187 -3,077 0.03% 1,891,201
2011-09-22 2011-09-20 2.941 609,264 -615 0.03% 1,791,901
2011-09-21 2011-09-19 3.006 609,879 -4,923 0.03% 1,833,350
2011-09-20 2011-09-16 3.039 614,802 +11,692 0.03% 1,868,129
2011-09-16 2011-09-14 3.087 603,110 +616 0.03% 1,862,002
2011-09-15 2011-09-12 3.185 602,494 +1,231 0.03% 1,918,840
2011-09-14 2011-09-09 3.315 601,263 +5,539 0.03% 1,993,079
2011-09-08 2011-09-06 3.396 595,724 -12,309 0.03% 2,023,118
2011-09-06 2011-09-02 3.559 608,033 -6,154 0.03% 2,163,721
2011-09-05 2011-09-01 3.624 614,187 -3,693 0.03% 2,225,540
2011-09-01 2011-08-30 3.575 617,880 +1,847 0.03% 2,208,802
2011-08-31 2011-08-29 3.526 616,033 -616 0.03% 2,172,169
2011-08-30 2011-08-26 3.461 616,649 +3,693 0.03% 2,134,261
2011-08-24 2011-08-22 3.575 612,956 +60,311 0.03% 2,191,199
2011-08-23 2011-08-19 3.542 552,645 -30,771 0.03% 1,957,639
2011-08-22 2011-08-18 3.672 583,416 +27,694 0.03% 2,142,479
2011-08-19 2011-08-17 3.786 555,722 -1,847 0.03% 2,103,989
2011-08-16 2011-08-12 3.689 557,569 +2,462 0.03% 2,056,622
2011-08-15 2011-08-11 3.672 555,107 -8,616 0.03% 2,038,520
2011-08-12 2011-08-10 3.835 563,723 +6,154 0.03% 2,161,761
2011-08-11 2011-08-09 3.932 557,569 +3,693 0.03% 2,192,522
2011-08-10 2011-08-08 4.176 553,876 +10,462 0.03% 2,313,000
2011-08-09 2011-08-05 4.404 543,414 -6,154 0.03% 2,392,930
2011-08-04 2011-08-02 4.647 549,568 +9,231 0.03% 2,553,979
2011-08-03 2011-08-01 4.680 540,337 +3,077 0.03% 2,528,641
2011-08-02 2011-07-29 4.728 537,260 -5,539 0.03% 2,540,431
2011-08-01 2011-07-28 4.810 542,799 +1,847 0.03% 2,610,722
2011-07-29 2011-07-27 4.777 540,952 +6,154 0.03% 2,584,259
2011-07-28 2011-07-26 4.696 534,798 +1,846 0.03% 2,511,409
2011-07-27 2011-07-25 4.680 532,952 +3,693 0.03% 2,494,081
2011-07-26 2011-07-22 4.777 529,259 -616 0.03% 2,528,398
2011-07-25 2011-07-21 4.680 529,875 -6,154 0.03% 2,479,681
2011-07-21 2011-07-19 4.599 536,029 +6,770 0.03% 2,464,930
2011-07-20 2011-07-18 4.680 529,259 -2,462 0.03% 2,476,798
2011-07-19 2011-07-15 4.631 531,721 -6,154 0.03% 2,462,400
2011-07-15 2011-07-13 4.680 537,875 -616 0.03% 2,517,119
2011-07-13 2011-07-11 4.696 538,491 +9,232 0.03% 2,528,752
2011-07-12 2011-07-08 4.940 529,259 +3,692 0.03% 2,614,398
2011-07-11 2011-07-07 4.956 525,567 -2,462 0.03% 2,604,701
2011-07-08 2011-07-06 4.972 528,029 -2,461 0.03% 2,625,482
2011-07-07 2011-07-05 5.037 530,490 -616 0.03% 2,672,199
2011-07-06 2011-07-04 5.021 531,106 +7,385 0.03% 2,666,672
2011-07-05 2011-06-30 4.940 523,721 -3,692 0.03% 2,587,042
2011-06-29 2011-06-27 4.793 527,413 +11,693 0.03% 2,528,149
2011-06-23 2011-06-21 4.907 515,720 -1,846 0.03% 2,530,759
2011-06-22 2011-06-20 4.891 517,566 -12,309 0.03% 2,531,408
2011-06-21 2011-06-17 5.021 529,875 -12,924 0.03% 2,660,491
2011-06-20 2011-06-16 4.728 542,799 -1,846 0.03% 2,566,622
2011-06-17 2011-06-15 4.761 544,645 +616 0.03% 2,593,051
2011-06-16 2011-06-14 4.761 544,029 +4,923 0.03% 2,590,118
2011-06-14 2011-06-10 4.858 539,106 -1,231 0.03% 2,619,240
2011-06-13 2011-06-09 4.842 540,337 -30,155 0.03% 2,616,441
2011-06-10 2011-06-08 4.923 570,492 +21,539 0.03% 2,808,808
2011-06-08 2011-06-03 5.070 548,953 +1,231 0.03% 2,783,041
2011-06-07 2011-06-02 5.037 547,722 -12,924 0.03% 2,759,000
2011-06-03 2011-06-01 5.070 560,646 -15,385 0.03% 2,842,322
2011-06-02 2011-05-31 5.086 576,031 +10,462 0.03% 2,929,679
2011-06-01 2011-05-30 5.102 565,569 +14,770 0.03% 2,885,660
2011-05-31 2011-05-27 5.135 550,799 +9,847 0.03% 2,828,200
2011-05-30 2011-05-26 5.118 540,952 -6,154 0.03% 2,768,848
2011-05-27 2011-05-25 5.037 547,106 +6,154 0.03% 2,755,898
2011-05-26 2011-05-24 5.118 540,952 +1,231 0.03% 2,768,848
2011-05-25 2011-05-23 5.118 539,721 -1,231 0.03% 2,762,548
2011-05-24 2011-05-20 5.183 540,952 +615 0.03% 2,804,008
2011-05-19 2011-05-17 5.167 540,337 -1,231 0.03% 2,792,041
2011-05-18 2011-05-16 5.070 541,568 -2,461 0.03% 2,745,601
2011-05-16 2011-05-12 5.375 544,029 +9,470 0.03% 2,923,895
2011-05-13 2011-05-11 5.424 534,559 +1,209 0.03% 2,899,519
2011-05-12 2011-05-09 5.424 533,350 +605 0.03% 2,892,961
2011-05-09 2011-05-05 5.391 532,745 +605 0.03% 2,872,059
2011-05-06 2011-05-04 5.408 532,140 -1,210 0.03% 2,877,598
2011-05-05 2011-05-03 5.457 533,350 -2,419 0.03% 2,910,601
2011-05-04 2011-04-29 5.441 535,769 -67,122 0.03% 2,914,942
2011-05-03 2011-04-28 5.358 602,891 +8,466 0.03% 3,230,280
2011-04-29 2011-04-27 5.523 594,425 +1,209 0.03% 3,283,220
2011-04-27 2011-04-21 5.573 593,216 +18,142 0.03% 3,305,972
2011-04-26 2011-04-20 5.639 575,074 -605 0.03% 3,242,907
2011-04-21 2011-04-19 5.556 575,679 -13,304 0.03% 3,198,719
2011-04-20 2011-04-18 5.606 588,983 +605 0.03% 3,301,862
2011-04-19 2011-04-15 5.705 588,378 -12,094 0.03% 3,356,850
2011-04-18 2011-04-14 5.672 600,472 +11,489 0.03% 3,405,989
2011-04-15 2011-04-13 5.556 588,983 -20,560 0.03% 3,272,642
2011-04-14 2011-04-12 5.457 609,543 +22,374 0.04% 3,326,402
2011-04-13 2011-04-11 5.606 587,169 -4,233 0.03% 3,291,692
2011-04-12 2011-04-08 5.656 591,402 -4,232 0.03% 3,344,763
2011-04-11 2011-04-07 5.722 595,634 +2,418 0.03% 3,408,097
2011-04-08 2011-04-06 5.722 593,216 -15,117 0.03% 3,394,262
2011-04-07 2011-04-04 5.705 608,333 -3,024 0.04% 3,470,698
2011-04-06 2011-04-01 5.540 611,357 +1,210 0.04% 3,386,851
2011-04-04 2011-03-31 5.358 610,147 -16,327 0.04% 3,269,158
2011-04-01 2011-03-30 5.325 626,474 +5,442 0.04% 3,335,918
2011-03-31 2011-03-29 5.375 621,032 -8,466 0.04% 3,337,750
2011-03-30 2011-03-28 5.441 629,498 -4,233 0.04% 3,424,890
2011-03-29 2011-03-25 5.325 633,731 -30,840 0.04% 3,374,561
2011-03-28 2011-03-24 5.060 664,571 -4,233 0.04% 3,362,941
2011-03-25 2011-03-23 5.060 668,804 +15,723 0.04% 3,384,361
2011-03-24 2011-03-22 5.077 653,081 +16,327 0.04% 3,315,598
2011-03-23 2011-03-21 5.060 636,754 -12,095 0.04% 3,222,178
2011-03-22 2011-03-18 4.961 648,849 +4,838 0.04% 3,219,002
2011-03-21 2011-03-17 4.994 644,011 +12,094 0.04% 3,216,301
2011-03-18 2011-03-16 5.044 631,917 -8,466 0.04% 3,187,251
2011-03-16 2011-03-14 5.193 640,383 -20,560 0.04% 3,325,262
2011-03-15 2011-03-11 5.193 660,943 +19,956 0.04% 3,432,022
2011-03-14 2011-03-10 5.259 640,987 -9,071 0.04% 3,370,798
2011-03-11 2011-03-09 5.209 650,058 +6,047 0.04% 3,386,250
2011-03-10 2011-03-08 5.259 644,011 +19,955 0.04% 3,386,701
2011-03-09 2011-03-07 5.193 624,056 +10,885 0.04% 3,240,482
2011-03-08 2011-03-04 5.226 613,171 -12,699 0.04% 3,204,240
2011-03-07 2011-03-03 5.077 625,870 -1,814 0.04% 3,177,451
2011-03-04 2011-03-02 5.292 627,684 -18,746 0.04% 3,321,601
2011-03-03 2011-03-01 5.259 646,430 -19,350 0.04% 3,399,422
2011-03-02 2011-02-28 5.209 665,780 -12,094 0.04% 3,468,149
2011-03-01 2011-02-25 5.160 677,874 +7,861 0.04% 3,497,518
2011-02-28 2011-02-24 5.160 670,013 +3,023 0.04% 3,456,959
2011-02-25 2011-02-23 5.424 666,990 +7,862 0.04% 3,617,842
2011-02-24 2011-02-22 5.490 659,128 +7,256 0.04% 3,618,797
2011-02-23 2011-02-21 5.573 651,872 -6,047 0.04% 3,632,860
2011-02-21 2011-02-17 5.590 657,919 +6,047 0.04% 3,677,440
2011-02-18 2011-02-16 5.573 651,872 -6,047 0.04% 3,632,860
2011-02-17 2011-02-15 5.540 657,919 -1,209 0.04% 3,644,800
2011-02-16 2011-02-14 5.573 659,128 -1,815 0.04% 3,673,297
2011-02-15 2011-02-11 5.507 660,943 +6,652 0.04% 3,639,692
2011-02-14 2011-02-10 5.507 654,291 -22,979 0.04% 3,603,061
2011-02-11 2011-02-09 5.573 677,270 +7,257 0.04% 3,774,402
2011-02-10 2011-02-08 5.689 670,013 +7,861 0.04% 3,811,519
2011-02-08 2011-02-02 5.722 662,152 +3,024 0.04% 3,788,700
2011-02-01 2011-01-28 5.705 659,128 -27,817 0.04% 3,760,497
2011-01-31 2011-01-27 5.738 686,945 +24,188 0.04% 3,941,920
2011-01-28 2011-01-26 5.689 662,757 -35,073 0.04% 3,770,242
2011-01-27 2011-01-25 5.656 697,830 +7,257 0.04% 3,946,682
2011-01-26 2011-01-24 5.672 690,573 -15,118 0.04% 3,917,059
2011-01-25 2011-01-21 5.722 705,691 +40,515 0.04% 4,037,821
2011-01-24 2011-01-20 5.722 665,176 -26,002 0.04% 3,806,003
2011-01-21 2011-01-19 5.821 691,178 +39,306 0.04% 4,023,361
2011-01-20 2011-01-18 5.755 651,872 +24,188 0.04% 3,751,440
2011-01-19 2011-01-17 5.804 627,684 +3,628 0.04% 3,643,381
2011-01-18 2011-01-14 5.854 624,056 +605 0.04% 3,653,282
2011-01-17 2011-01-13 5.937 623,451 -4,838 0.04% 3,701,291
2011-01-14 2011-01-12 5.838 628,289 +605 0.04% 3,667,673
2011-01-12 2011-01-10 5.804 627,684 -6,047 0.04% 3,643,381
2011-01-11 2011-01-07 5.887 633,731 -39,306 0.04% 3,730,881
2011-01-10 2011-01-06 5.804 673,037 +605 0.04% 3,906,632
2011-01-07 2011-01-05 5.838 672,432 +18,746 0.04% 3,925,360
2011-01-06 2011-01-04 5.854 653,686 -61,075 0.04% 3,826,739
2011-01-05 2011-01-03 5.738 714,761 +9,070 0.04% 4,101,538
2011-01-04 2010-12-31 5.672 705,691 -5,442 0.04% 4,002,811
2011-01-03 2010-12-29 5.623 711,133 +17,536 0.04% 3,998,399
2010-12-30 2010-12-28 5.623 693,597 +10,280 0.04% 3,899,802
2010-12-29 2010-12-24 5.755 683,317 +4,838 0.04% 3,932,402
2010-12-28 2010-12-22 5.804 678,479 -17,536 0.04% 3,938,220
2010-12-23 2010-12-21 5.804 696,015 -4,838 0.04% 4,040,007
2010-12-22 2010-12-20 5.705 700,853 -23,584 0.04% 3,998,549
2010-12-21 2010-12-17 5.788 724,437 -57,447 0.04% 4,193,002
2010-12-20 2010-12-16 5.540 781,884 +22,979 0.05% 4,331,552
2010-12-17 2010-12-15 5.656 758,905 +2,419 0.04% 4,292,101
2010-12-16 2010-12-14 5.689 756,486 +14,513 0.04% 4,303,440
2010-12-15 2010-12-13 5.639 741,973 -14,513 0.04% 4,184,070
2010-12-14 2010-12-10 5.623 756,486 +22,979 0.04% 4,253,400
2010-12-13 2010-12-09 5.623 733,507 +38,701 0.04% 4,124,199
2010-12-10 2010-12-08 5.606 694,806 +1,209 0.04% 3,895,110
2010-12-09 2010-12-07 5.656 693,597 +20,560 0.04% 3,922,742
2010-12-08 2010-12-06 5.689 673,037 +44,748 0.04% 3,828,722
2010-12-07 2010-12-03 5.738 628,289 -37,491 0.04% 3,605,333
2010-12-06 2010-12-02 5.722 665,780 +2,419 0.04% 3,809,459
2010-12-03 2010-12-01 5.656 663,361 +16,931 0.04% 3,751,738
2010-12-02 2010-11-30 5.689 646,430 +7,257 0.04% 3,677,362
2010-12-01 2010-11-29 5.656 639,173 +3,628 0.04% 3,614,939
2010-11-30 2010-11-26 5.672 635,545 +1,209 0.04% 3,604,930
2010-11-29 2010-11-25 5.722 634,336 +3,629 0.04% 3,629,542
2010-11-26 2010-11-24 5.705 630,707 +1,209 0.04% 3,598,348
2010-11-25 2010-11-23 5.738 629,498 +1,209 0.04% 3,612,270
2010-11-24 2010-11-22 5.871 628,289 +2,419 0.04% 3,688,453
2010-11-23 2010-11-19 5.887 625,870 -1,209 0.04% 3,684,602
2010-11-22 2010-11-18 5.887 627,079 +4,838 0.04% 3,691,719
2010-11-19 2010-11-17 5.738 622,241 +12,698 0.04% 3,570,627
2010-11-18 2010-11-16 5.904 609,543 +4,838 0.04% 3,598,562
2010-11-17 2010-11-15 5.838 604,705 -6,047 0.03% 3,530,000
2010-11-16 2010-11-12 5.887 610,752 -1,209 0.04% 3,595,599
2010-11-15 2010-11-11 6.053 611,961 +11,489 0.04% 3,703,917
2010-11-12 2010-11-10 6.152 600,472 -1,814 0.03% 3,693,959
2010-11-11 2010-11-09 6.301 602,286 -7,861 0.03% 3,794,759
2010-11-10 2010-11-08 6.449 610,147 -21,165 0.04% 3,935,098
2010-11-09 2010-11-05 6.367 631,312 -1,814 0.04% 4,019,400
2010-11-08 2010-11-04 6.350 633,126 -15,723 0.04% 4,020,479
2010-11-05 2010-11-03 6.334 648,849 -56,842 0.04% 4,109,593
2010-11-04 2010-11-02 6.234 705,691 -3,628 0.04% 4,399,591
2010-11-03 2010-11-01 6.152 709,319 +50,795 0.04% 4,363,560
2010-11-02 2010-10-29 6.201 658,524 -38,096 0.04% 4,083,751
2010-11-01 2010-10-28 6.383 696,620 +76,797 0.04% 4,446,719
2010-10-29 2010-10-27 6.549 619,823 -45,353 0.04% 4,059,002
2010-10-28 2010-10-26 6.549 665,176 +38,097 0.04% 4,356,003
2010-10-27 2010-10-25 6.714 627,079 +3,628 0.04% 4,210,219
2010-10-25 2010-10-21 6.780 623,451 -24,188 0.04% 4,227,101
2010-10-22 2010-10-20 6.697 647,639 +13,303 0.04% 4,337,549
2010-10-21 2010-10-19 6.962 634,336 -21,164 0.04% 4,416,293
2010-10-20 2010-10-18 6.797 655,500 +88,891 0.04% 4,455,238
2010-10-19 2010-10-15 7.045 566,609 +45,353 0.03% 3,991,623
2010-10-18 2010-10-14 7.127 521,256 -13,908 0.03% 3,715,222
2010-10-15 2010-10-13 6.995 535,164 -1,209 0.03% 3,743,550
2010-10-14 2010-10-12 6.830 536,373 -18,746 0.03% 3,663,307
2010-10-13 2010-10-11 6.764 555,119 +9,070 0.03% 3,754,618
2010-10-12 2010-10-08 6.780 546,049 -6,047 0.03% 3,702,302
2010-10-11 2010-10-07 6.830 552,096 +605 0.03% 3,770,692
2010-10-08 2010-10-06 6.896 551,491 -35,073 0.03% 3,803,040
2010-10-07 2010-10-05 6.813 586,564 -30,235 0.03% 3,996,401
2010-10-06 2010-10-04 6.813 616,799 -29,631 0.04% 4,202,399
2010-10-05 2010-09-30 6.681 646,430 +13,304 0.04% 4,318,762
2010-10-04 2010-09-29 6.764 633,126 +71,355 0.04% 4,282,229
2010-09-30 2010-09-28 6.648 561,771 +10,280 0.03% 3,734,580
2010-09-29 2010-09-27 6.912 551,491 -35,073 0.03% 3,812,160
2010-09-28 2010-09-24 6.813 586,564 +7,861 0.03% 3,996,401
2010-09-27 2010-09-22 6.565 578,703 +12,699 0.03% 3,799,292
2010-09-24 2010-09-21 6.582 566,004 -175,364 0.03% 3,725,281
2010-09-21 2010-09-17 6.086 741,368 -2,419 0.04% 4,511,678
2010-09-20 2010-09-16 6.003 743,787 +1,814 0.04% 4,464,899
2010-09-17 2010-09-15 6.102 741,973 +10,885 0.04% 4,527,630
2010-09-16 2010-09-14 6.119 731,088 +4,233 0.04% 4,473,298
2010-09-15 2010-09-13 6.234 726,855 -14,513 0.04% 4,531,537
2010-09-14 2010-09-10 6.185 741,368 +6,651 0.04% 4,585,238
2010-09-13 2010-09-09 6.152 734,717 +26,607 0.04% 4,519,802
2010-09-10 2010-09-08 6.284 708,110 +76,798 0.04% 4,449,803
2010-09-09 2010-09-07 6.251 631,312 -180,202 0.04% 3,946,320
2010-09-08 2010-09-06 6.053 811,514 -3,628 0.05% 4,911,719
2010-09-07 2010-09-03 5.788 815,142 -4,838 0.05% 4,717,998
2010-09-06 2010-09-02 5.755 819,980 -7,256 0.05% 4,718,880
2010-09-03 2010-09-01 5.672 827,236 +13,303 0.05% 4,692,237
2010-09-02 2010-08-31 5.590 813,933 +4,233 0.05% 4,549,480
2010-08-31 2010-08-27 5.623 809,700 -5,442 0.05% 4,552,600
2010-08-30 2010-08-26 5.672 815,142 +17,536 0.05% 4,623,638
2010-08-27 2010-08-25 5.672 797,606 -1,209 0.05% 4,524,170
2010-08-26 2010-08-24 5.788 798,815 -1,814 0.05% 4,623,498
2010-08-25 2010-08-23 5.953 800,629 -1,815 0.05% 4,766,397
2010-08-23 2010-08-19 6.119 802,444 -15,722 0.05% 4,909,903
2010-08-20 2010-08-18 5.986 818,166 +4,233 0.05% 4,897,861
2010-08-19 2010-08-17 6.069 813,933 -4,233 0.05% 4,939,820
2010-08-18 2010-08-16 6.036 818,166 -13,303 0.05% 4,938,451
2010-08-17 2010-08-13 5.970 831,469 +13,303 0.05% 4,963,747
2010-08-16 2010-08-12 5.970 818,166 +18,141 0.05% 4,884,331
2010-08-13 2010-08-11 6.135 800,025 -6,652 0.05% 4,908,331
2010-08-12 2010-08-10 6.201 806,677 -56,237 0.05% 5,002,503
2010-08-11 2010-08-09 6.400 862,914 +3,628 0.05% 5,522,489
2010-08-10 2010-08-06 6.433 859,286 +38,701 0.05% 5,527,691
2010-08-09 2010-08-05 6.284 820,585 -604 0.05% 5,156,602
2010-08-06 2010-08-04 6.036 821,189 +604 0.05% 4,956,697
2010-08-05 2010-08-03 6.019 820,585 +8,466 0.05% 4,939,482
2010-08-04 2010-08-02 6.086 812,119 -3,023 0.05% 4,942,241
2010-08-03 2010-07-30 5.986 815,142 -7,862 0.05% 4,879,758
2010-08-02 2010-07-29 5.970 823,004 -604 0.05% 4,913,213
2010-07-30 2010-07-28 5.970 823,608 -12,699 0.05% 4,916,818
2010-07-29 2010-07-27 5.937 836,307 +10,280 0.05% 4,964,970
2010-07-28 2010-07-26 6.019 826,027 -11,489 0.05% 4,972,240
2010-07-27 2010-07-23 6.036 837,516 -16,328 0.05% 5,055,247
2010-07-26 2010-07-22 5.953 853,844 +10,280 0.05% 5,083,203
2010-07-23 2010-07-21 5.887 843,564 +10,885 0.05% 4,966,203
2010-07-22 2010-07-20 5.871 832,679 -1,814 0.05% 4,888,351
2010-07-21 2010-07-19 5.656 834,493 -4,838 0.05% 4,719,600
2010-07-20 2010-07-16 5.705 839,331 +605 0.05% 4,788,602
2010-07-19 2010-07-15 5.771 838,726 -3,023 0.05% 4,840,631
2010-07-16 2010-07-14 5.871 841,749 +17,536 0.05% 4,941,598
2010-07-14 2010-07-12 5.920 824,213 +10,885 0.05% 4,879,540
2010-07-13 2010-07-09 5.821 813,328 -13,304 0.05% 4,734,398
2010-07-12 2010-07-08 5.623 826,632 -38,096 0.05% 4,647,801
2010-07-09 2010-07-07 5.606 864,728 +2,419 0.05% 4,847,699
2010-07-06 2010-07-02 5.540 862,309 -3,024 0.05% 4,777,098
2010-07-05 2010-06-30 5.573 865,333 +19,351 0.05% 4,822,471
2010-07-02 2010-06-29 5.639 845,982 -1,210 0.05% 4,770,588
2010-06-30 2010-06-28 5.755 847,192 +605 0.05% 4,875,481
2010-06-29 2010-06-25 5.705 846,587 +1,814 0.05% 4,830,000
2010-06-28 2010-06-24 5.854 844,773 +3,024 0.05% 4,945,380
2010-06-25 2010-06-23 5.970 841,749 +604 0.05% 5,025,118
2010-06-24 2010-06-22 6.036 841,145 +24,793 0.05% 5,077,152
2010-06-23 2010-06-21 6.135 816,352 -12,699 0.05% 5,008,501
2010-06-22 2010-06-18 5.953 829,051 -2,418 0.05% 4,935,602
2010-06-21 2010-06-17 5.854 831,469 +6,651 0.05% 4,867,498
2010-06-18 2010-06-15 5.920 824,818 +6,047 0.05% 4,883,122
2010-06-17 2010-06-14 5.871 818,771 -604 0.05% 4,806,702
2010-06-15 2010-06-11 5.755 819,375 -11,490 0.05% 4,715,398
2010-06-14 2010-06-10 5.672 830,865 +5,443 0.05% 4,712,822
2010-06-11 2010-06-09 5.705 825,422 +5,442 0.05% 4,709,248
2010-06-10 2010-06-08 5.738 819,980 -19,955 0.05% 4,705,320
2010-06-09 2010-06-07 5.722 839,935 +8,466 0.05% 4,805,938
2010-06-08 2010-06-04 5.904 831,469 -14,513 0.05% 4,908,747
2010-06-07 2010-06-03 5.970 845,982 +3,023 0.05% 5,050,388
2010-06-04 2010-06-02 5.804 842,959 -11,489 0.05% 4,892,941
2010-06-03 2010-06-01 5.838 854,448 +18,141 0.05% 4,987,889
2010-06-02 2010-05-31 6.069 836,307 +6,047 0.05% 5,075,610
2010-06-01 2010-05-28 6.152 830,260 -13,304 0.05% 5,107,560
2010-05-31 2010-05-27 5.937 843,564 +12,095 0.05% 5,008,053
2010-05-28 2010-05-26 5.755 831,469 -9,071 0.05% 4,784,998
2010-05-27 2010-05-25 5.590 840,540 +605 0.05% 4,698,200
2010-05-26 2010-05-24 5.920 839,935 -3,024 0.05% 4,972,618
2010-05-25 2010-05-20 5.623 842,959 -6,047 0.05% 4,739,601
2010-05-24 2010-05-19 5.838 849,006 -48,376 0.05% 4,956,121
2010-05-20 2010-05-18 6.003 897,382 -1,814 0.05% 5,386,918
2010-05-19 2010-05-17 5.838 899,196 +14,513 0.05% 5,249,108
2010-05-18 2010-05-14 6.053 884,683 -605 0.05% 5,354,577
2010-05-17 2010-05-13 6.069 885,288 -1,814 0.05% 5,372,879
2010-05-14 2010-05-12 5.970 887,102 +3,023 0.05% 5,295,868
2010-05-13 2010-05-11 6.069 884,079 +2,419 0.05% 5,365,541
2010-05-12 2010-05-10 6.301 881,660 -9,675 0.05% 5,554,980
2010-05-11 2010-05-07 5.970 891,335 +2,419 0.05% 5,321,139
2010-05-10 2010-05-06 6.069 888,916 +35,677 0.05% 5,394,898
2010-05-07 2010-05-05 6.334 853,239 +12,094 0.05% 5,404,131
2010-05-06 2010-05-04 6.582 841,145 +2,419 0.05% 5,536,182
2010-05-05 2010-05-03 6.615 838,726 +6,652 0.05% 5,548,001
2010-05-04 2010-04-30 6.731 832,074 +9,070 0.05% 5,600,319
2010-05-03 2010-04-29 6.681 823,004 +6,652 0.05% 5,498,443
2010-04-30 2010-04-28 6.764 816,352 +6,047 0.05% 5,521,501
2010-04-29 2010-04-27 6.896 810,305 +2,419 0.05% 5,587,802
2010-04-28 2010-04-26 6.995 807,886 -6,652 0.05% 5,651,280
2010-04-27 2010-04-23 6.879 814,538 +22,374 0.05% 5,603,522
2010-04-26 2010-04-22 6.946 792,164 -1,209 0.05% 5,502,003
2010-04-23 2010-04-21 6.946 793,373 -2,419 0.05% 5,510,400
2010-04-22 2010-04-20 6.929 795,792 -3,023 0.05% 5,514,041
2010-04-21 2010-04-19 6.846 798,815 -605 0.05% 5,468,938
2010-04-20 2010-04-16 7.045 799,420 -14,513 0.05% 5,631,720
2010-04-16 2010-04-14 7.094 813,933 -605 0.05% 5,774,340
2010-04-15 2010-04-13 7.127 814,538 -14,513 0.05% 5,805,572
2010-04-14 2010-04-12 7.144 829,051 +4,838 0.05% 5,922,723
2010-04-12 2010-04-08 7.078 824,213 -12,699 0.05% 5,833,640
2010-04-09 2010-04-07 7.144 836,912 +30,235 0.05% 5,978,882
2010-04-08 2010-04-01 7.177 806,677 -17,536 0.05% 5,789,563
2010-04-07 2010-03-31 7.028 824,213 -19,351 0.05% 5,792,750
2010-04-01 2010-03-30 7.144 843,564 +11,490 0.05% 6,026,403
2010-03-31 2010-03-29 7.177 832,074 -24,793 0.05% 5,971,839
2010-03-30 2010-03-26 6.896 856,867 +2,419 0.05% 5,908,890
2010-03-29 2010-03-25 6.879 854,448 +18,141 0.05% 5,878,079
2010-03-26 2010-03-24 7.012 836,307 +6,047 0.05% 5,863,920
2010-03-25 2010-03-23 6.979 830,260 -8,466 0.05% 5,794,060
2010-03-24 2010-03-22 7.012 838,726 -13,908 0.05% 5,880,881
2010-03-23 2010-03-19 7.342 852,634 +10,280 0.05% 6,260,399
2010-03-22 2010-03-18 6.946 842,354 +4,838 0.05% 5,850,599
2010-03-19 2010-03-17 6.995 837,516 -10,885 0.05% 5,858,547
2010-03-18 2010-03-16 6.896 848,401 +12,094 0.05% 5,850,509
2010-03-17 2010-03-15 6.896 836,307 +14,513 0.05% 5,767,110
2010-03-16 2010-03-12 7.045 821,794 +9,675 0.05% 5,789,339
2010-03-15 2010-03-11 7.177 812,119 -4,233 0.05% 5,828,621
2010-03-12 2010-03-10 7.177 816,352 +10,885 0.05% 5,859,001
2010-03-11 2010-03-09 7.177 805,467 +3,628 0.05% 5,780,879
2010-03-10 2010-03-08 7.194 801,839 +39,306 0.05% 5,768,101
2010-03-09 2010-03-05 7.161 762,533 +605 0.04% 5,460,130
2010-03-08 2010-03-04 7.541 761,928 -605 0.04% 5,745,597
2010-03-05 2010-03-03 7.574 762,533 -7,257 0.04% 5,775,380
2010-03-04 2010-03-02 7.425 769,790 -16,327 0.04% 5,715,774
2010-03-03 2010-03-01 7.392 786,117 +605 0.05% 5,811,003
2010-03-02 2010-02-26 7.342 785,512 -4,837 0.05% 5,767,561
2010-03-01 2010-02-25 7.078 790,349 +47,167 0.05% 5,593,957
2010-02-26 2010-02-24 7.127 743,182 +3,628 0.04% 5,296,987
2010-02-25 2010-02-23 7.028 739,554 -3,628 0.04% 5,197,748
2010-02-23 2010-02-19 6.830 743,182 -3,024 0.04% 5,075,767
2010-02-22 2010-02-18 6.946 746,206 +5,442 0.04% 5,182,800
2010-02-19 2010-02-17 6.995 740,764 -3,628 0.04% 5,181,752
2010-02-18 2010-02-12 6.995 744,392 -3,023 0.04% 5,207,131
2010-02-17 2010-02-11 7.012 747,415 +12,698 0.04% 5,240,637
2010-02-12 2010-02-10 6.979 734,717 +5,443 0.04% 5,127,303
2010-02-11 2010-02-09 6.979 729,274 -6,652 0.04% 5,089,318
2010-02-10 2010-02-08 6.979 735,926 -2,419 0.04% 5,135,740
2010-02-09 2010-02-05 7.045 738,345 -15,722 0.04% 5,201,461
2010-02-08 2010-02-04 7.210 754,067 -15,723 0.04% 5,436,919
2010-02-05 2010-02-03 7.045 769,790 +12,095 0.04% 5,422,983
2010-02-03 2010-02-01 6.912 757,695 -26,003 0.04% 5,237,537
2010-02-02 2010-01-29 6.714 783,698 +6,047 0.05% 5,261,762
2010-02-01 2010-01-28 6.879 777,651 -604 0.04% 5,349,762
2010-01-29 2010-01-27 6.830 778,255 +2,418 0.04% 5,315,307
2010-01-28 2010-01-26 6.946 775,837 -2,418 0.04% 5,388,603
2010-01-27 2010-01-25 7.161 778,255 +7,256 0.04% 5,572,707
2010-01-26 2010-01-22 7.061 770,999 +12,699 0.04% 5,444,251
2010-01-25 2010-01-21 7.227 758,300 +7,861 0.04% 5,479,979
2010-01-22 2010-01-20 7.442 750,439 +6,652 0.04% 5,584,500
2010-01-21 2010-01-19 7.624 743,787 +10,280 0.04% 5,670,299
2010-01-20 2010-01-18 7.756 733,507 +6,047 0.04% 5,688,968
2010-01-19 2010-01-15 7.938 727,460 +5,442 0.04% 5,774,399
2010-01-18 2010-01-14 7.905 722,018 +7,257 0.04% 5,707,321
2010-01-15 2010-01-13 7.872 714,761 +1,209 0.04% 5,626,317
2010-01-14 2010-01-12 8.202 713,552 -6,652 0.04% 5,852,800
2010-01-13 2010-01-11 7.954 720,204 -8,466 0.04% 5,728,712
2010-01-12 2010-01-08 7.921 728,670 -19,350 0.04% 5,771,953
2010-01-11 2010-01-07 7.971 748,020 -4,838 0.04% 5,962,339
2010-01-08 2010-01-06 7.839 752,858 +1,210 0.04% 5,901,302
2010-01-07 2010-01-05 7.425 751,648 +17,536 0.04% 5,581,067
2010-01-06 2010-01-04 7.442 734,112 -7,256 0.04% 5,463,001
2010-01-05 2009-12-31 7.590 741,368 -10,280 0.04% 5,627,337
2010-01-04 2009-12-29 7.144 751,648 +7,256 0.04% 5,369,757
2009-12-30 2009-12-28 7.094 744,392 +1,814 0.04% 5,280,991
2009-12-29 2009-12-24 7.111 742,578 +8,466 0.04% 5,280,402
2009-12-28 2009-12-22 7.227 734,112 +9,071 0.04% 5,305,181
2009-12-23 2009-12-21 7.491 725,041 -13,909 0.04% 5,431,467
2009-12-22 2009-12-18 7.194 738,950 +23,584 0.04% 5,315,703
2009-12-21 2009-12-17 7.442 715,366 +10,885 0.04% 5,323,500
2009-12-18 2009-12-16 7.739 704,481 +39,910 0.04% 5,452,197
2009-12-17 2009-12-15 8.037 664,571 +10,885 0.04% 5,341,141
2009-12-16 2009-12-14 8.037 653,686 +8,466 0.04% 5,253,659
2009-12-15 2009-12-11 8.169 645,220 +7,861 0.04% 5,270,978
2009-12-14 2009-12-10 8.186 637,359 -3,628 0.04% 5,217,299
2009-12-11 2009-12-09 8.285 640,987 +4,837 0.04% 5,310,597
2009-12-10 2009-12-08 8.318 636,150 +3,629 0.04% 5,291,563
2009-12-09 2009-12-07 8.401 632,521 -1,815 0.04% 5,313,676
2009-12-08 2009-12-04 8.401 634,336 +10,885 0.04% 5,328,923
2009-12-07 2009-12-03 8.401 623,451 +1,210 0.04% 5,237,481
2009-12-04 2009-12-02 8.417 622,241 -18,746 0.04% 5,237,606
2009-12-03 2009-12-01 8.434 640,987 +6,047 0.04% 5,405,997
2009-12-02 2009-11-30 8.384 634,940 +24,793 0.04% 5,323,498
2009-12-01 2009-11-27 8.318 610,147 +8,465 0.04% 5,075,267
2009-11-30 2009-11-26 8.566 601,682 +4,233 0.03% 5,154,104
2009-11-27 2009-11-25 8.550 597,449 +1,815 0.03% 5,107,964
2009-11-26 2009-11-24 8.500 595,634 -19,351 0.03% 5,062,896
2009-11-25 2009-11-23 8.517 614,985 +12,094 0.04% 5,237,550
2009-11-24 2009-11-20 8.467 602,891 +605 0.03% 5,104,641
2009-11-23 2009-11-19 8.583 602,286 -11,490 0.03% 5,169,238
2009-11-20 2009-11-18 8.599 613,776 -22,978 0.04% 5,278,003
2009-11-19 2009-11-17 8.599 636,754 -16,932 0.04% 5,475,597
2009-11-18 2009-11-16 8.583 653,686 +39,306 0.04% 5,610,389
2009-11-17 2009-11-13 8.450 614,380 +9,675 0.04% 5,191,757
2009-11-16 2009-11-12 8.434 604,705 -6,047 0.03% 5,100,000
2009-11-13 2009-11-11 8.450 610,752 +26,607 0.04% 5,161,099
2009-11-12 2009-11-10 8.517 584,145 +6,652 0.03% 4,974,899
2009-11-11 2009-11-09 8.632 577,493 +110,661 0.03% 4,985,097
2009-11-10 2009-11-06 8.649 466,832 -9,071 0.03% 4,037,558
2009-11-09 2009-11-05 8.616 475,903 +1,814 0.03% 4,100,271
2009-11-06 2009-11-04 8.682 474,089 +114,290 0.03% 4,116,002
2009-11-05 2009-11-03 8.781 359,799 -32,050 0.02% 3,159,446
2009-11-04 2009-11-02 8.963 391,849 -134,244 0.02% 3,512,161
2009-11-03 2009-10-30 8.682 526,093 -2,419 0.03% 4,567,497
2009-11-02 2009-10-29 8.202 528,512 -2,419 0.03% 4,335,038
2009-10-30 2009-10-28 8.351 530,931 +18,746 0.03% 4,433,900
2009-10-29 2009-10-27 8.434 512,185 +21,769 0.03% 4,319,699
2009-10-28 2009-10-23 8.401 490,416 +12,699 0.03% 4,119,882
2009-10-27 2009-10-22 8.368 477,717 -2,419 0.03% 3,997,400
2009-10-23 2009-10-21 8.417 480,136 +1,210 0.03% 4,041,462
2009-10-22 2009-10-20 8.517 478,926 +15,722 0.03% 4,078,797
2009-10-21 2009-10-19 8.500 463,204 +67,727 0.03% 3,937,240
2009-10-20 2009-10-16 8.401 395,477 +16,327 0.02% 3,322,319
2009-10-19 2009-10-15 8.599 379,150 +26,607 0.02% 3,260,399
2009-10-16 2009-10-14 8.897 352,543 -1,209 0.02% 3,136,540
2009-10-15 2009-10-13 9.062 353,752 +14,512 0.02% 3,205,796
2009-10-14 2009-10-12 9.095 339,240 +7,257 0.02% 3,085,504
2009-10-13 2009-10-09 9.046 331,983 +3,023 0.02% 3,003,029
2009-10-12 2009-10-08 9.228 328,960 -18,141 0.02% 3,035,524
2009-10-09 2009-10-07 9.013 347,101 -47,167 0.02% 3,128,303
2009-10-08 2009-10-06 9.013 394,268 -5,442 0.02% 3,553,403
2009-10-07 2009-10-05 8.765 399,710 +2,419 0.02% 3,503,300
2009-10-06 2009-10-02 8.715 397,291 -7,861 0.02% 3,462,388
2009-10-05 2009-09-30 8.698 405,152 +7,861 0.02% 3,524,197
2009-10-02 2009-09-29 8.798 397,291 +32,049 0.02% 3,495,238
2009-09-30 2009-09-28 8.913 365,242 +18,141 0.02% 3,255,561
2009-09-29 2009-09-25 9.393 347,101 +15,118 0.02% 3,260,323
2009-09-28 2009-09-24 9.277 331,983 0.02% 3,079,889

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top