History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 266,000 | +0 | 0.01% | 752,780 |
| 2025-10-13 | 2025-10-09 | 3.050 | 266,000 | +0 | 0.01% | 811,300 |
| 2025-10-10 | 2025-10-08 | 2.890 | 266,000 | +0 | 0.01% | 768,740 |
| 2025-10-09 | 2025-10-06 | 2.780 | 266,000 | +0 | 0.01% | 739,480 |
| 2025-10-08 | 2025-10-03 | 2.680 | 266,000 | +0 | 0.01% | 712,880 |
| 2025-10-06 | 2025-10-02 | 2.740 | 266,000 | +0 | 0.01% | 728,840 |
| 2025-10-03 | 2025-09-30 | 2.710 | 266,000 | +0 | 0.01% | 720,860 |
| 2025-10-02 | 2025-09-29 | 2.450 | 266,000 | +0 | 0.01% | 651,700 |
| 2025-09-30 | 2025-09-26 | 2.360 | 266,000 | +0 | 0.01% | 627,760 |
| 2025-09-29 | 2025-09-25 | 2.400 | 266,000 | +0 | 0.01% | 638,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 266,000 | +0 | 0.01% | 585,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 266,000 | +0 | 0.01% | 582,540 |
| 2025-09-24 | 2025-09-22 | 2.190 | 266,000 | +0 | 0.01% | 582,540 |
| 2025-09-23 | 2025-09-19 | 2.210 | 266,000 | +0 | 0.01% | 587,860 |
| 2025-09-22 | 2025-09-18 | 2.160 | 266,000 | +0 | 0.01% | 574,560 |
| 2025-09-19 | 2025-09-17 | 2.220 | 266,000 | +0 | 0.01% | 590,520 |
| 2025-09-18 | 2025-09-16 | 2.230 | 266,000 | +0 | 0.01% | 593,180 |
| 2025-09-17 | 2025-09-15 | 2.320 | 266,000 | +0 | 0.01% | 617,120 |
| 2025-09-16 | 2025-09-12 | 2.360 | 266,000 | +0 | 0.01% | 627,760 |
| 2025-09-15 | 2025-09-11 | 2.220 | 266,000 | +0 | 0.01% | 590,520 |
| 2025-09-12 | 2025-09-10 | 2.200 | 266,000 | +0 | 0.01% | 585,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 266,000 | +0 | 0.01% | 606,480 |
| 2025-09-10 | 2025-09-08 | 2.330 | 266,000 | +0 | 0.01% | 619,780 |
| 2025-09-09 | 2025-09-05 | 2.310 | 266,000 | +0 | 0.01% | 614,460 |
| 2025-09-08 | 2025-09-04 | 2.280 | 266,000 | +0 | 0.01% | 606,480 |
| 2025-09-05 | 2025-09-03 | 2.400 | 266,000 | +0 | 0.01% | 638,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 266,000 | +0 | 0.01% | 630,420 |
| 2025-09-03 | 2025-09-01 | 2.440 | 266,000 | +0 | 0.01% | 649,040 |
| 2025-09-02 | 2025-08-29 | 2.270 | 266,000 | +0 | 0.01% | 603,820 |
| 2025-09-01 | 2025-08-28 | 2.240 | 266,000 | +0 | 0.01% | 595,840 |
| 2025-08-29 | 2025-08-27 | 2.260 | 266,000 | +0 | 0.01% | 601,160 |
| 2025-08-28 | 2025-08-26 | 2.330 | 266,000 | +0 | 0.01% | 619,780 |
| 2025-08-27 | 2025-08-25 | 2.360 | 266,000 | +0 | 0.01% | 627,760 |
| 2025-08-26 | 2025-08-22 | 2.230 | 266,000 | +0 | 0.01% | 593,180 |
| 2025-08-25 | 2025-08-21 | 2.290 | 266,000 | +0 | 0.01% | 609,140 |
| 2025-08-22 | 2025-08-20 | 2.280 | 266,000 | +0 | 0.01% | 606,480 |
| 2025-08-21 | 2025-08-19 | 2.300 | 266,000 | +0 | 0.01% | 611,800 |
| 2025-08-20 | 2025-08-18 | 2.200 | 266,000 | +0 | 0.01% | 585,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 266,000 | +0 | 0.01% | 601,160 |
| 2025-08-18 | 2025-08-14 | 2.210 | 266,000 | +0 | 0.01% | 587,860 |
| 2025-08-15 | 2025-08-13 | 2.090 | 266,000 | +0 | 0.01% | 555,940 |
| 2025-08-14 | 2025-08-12 | 2.030 | 266,000 | +0 | 0.01% | 539,980 |
| 2025-08-13 | 2025-08-11 | 2.050 | 266,000 | +0 | 0.01% | 545,300 |
| 2025-08-12 | 2025-08-08 | 1.890 | 266,000 | +0 | 0.01% | 502,740 |
| 2025-08-11 | 2025-08-07 | 1.790 | 266,000 | +0 | 0.01% | 476,140 |
| 2025-08-08 | 2025-08-06 | 1.730 | 266,000 | +0 | 0.01% | 460,180 |
| 2025-08-07 | 2025-08-05 | 1.700 | 266,000 | +0 | 0.01% | 452,200 |
| 2025-08-06 | 2025-08-04 | 1.690 | 266,000 | +0 | 0.01% | 449,540 |
| 2025-08-05 | 2025-08-01 | 1.680 | 266,000 | +0 | 0.01% | 446,880 |
| 2025-08-04 | 2025-07-31 | 1.700 | 266,000 | +0 | 0.01% | 452,200 |
| 2025-08-01 | 2025-07-30 | 1.740 | 266,000 | +0 | 0.01% | 462,840 |
| 2025-07-31 | 2025-07-29 | 1.780 | 266,000 | +0 | 0.01% | 473,480 |
| 2025-07-30 | 2025-07-28 | 1.780 | 266,000 | +0 | 0.01% | 473,480 |
| 2025-07-29 | 2025-07-25 | 1.800 | 266,000 | +0 | 0.01% | 478,800 |
| 2025-07-28 | 2025-07-24 | 1.933 | 266,000 | +0 | 0.01% | 514,291 |
| 2025-07-25 | 2025-07-23 | 1.882 | 266,000 | +8,726 | 0.01% | 500,540 |
| 2025-07-24 | 2025-07-22 | 1.923 | 257,274 | +0 | 0.01% | 494,760 |
| 2025-07-23 | 2025-07-21 | 1.882 | 257,274 | +0 | 0.01% | 484,120 |
| 2025-07-22 | 2025-07-18 | 1.820 | 257,274 | +0 | 0.01% | 468,160 |
| 2025-07-21 | 2025-07-17 | 1.809 | 257,274 | +0 | 0.01% | 465,500 |
| 2025-07-18 | 2025-07-16 | 1.809 | 257,274 | +0 | 0.01% | 465,500 |
| 2025-07-17 | 2025-07-15 | 1.789 | 257,274 | +0 | 0.01% | 460,180 |
| 2025-07-16 | 2025-07-14 | 1.799 | 257,274 | +0 | 0.01% | 462,840 |
| 2025-07-15 | 2025-07-11 | 1.768 | 257,274 | +0 | 0.01% | 454,860 |
| 2025-07-14 | 2025-07-10 | 1.768 | 257,274 | +0 | 0.01% | 454,860 |
| 2025-07-11 | 2025-07-09 | 1.727 | 257,274 | +0 | 0.01% | 444,220 |
| 2025-07-10 | 2025-07-08 | 1.716 | 257,274 | +0 | 0.01% | 441,560 |
| 2025-07-09 | 2025-07-07 | 1.685 | 257,274 | +0 | 0.01% | 433,580 |
| 2025-07-08 | 2025-07-04 | 1.706 | 257,274 | +0 | 0.01% | 438,900 |
| 2025-07-07 | 2025-07-03 | 1.737 | 257,274 | +0 | 0.01% | 446,880 |
| 2025-07-04 | 2025-07-02 | 1.706 | 257,274 | +0 | 0.01% | 438,900 |
| 2025-07-03 | 2025-06-30 | 1.675 | 257,274 | +0 | 0.01% | 430,920 |
| 2025-07-02 | 2025-06-27 | 1.654 | 257,274 | +0 | 0.01% | 425,600 |
| 2025-06-30 | 2025-06-26 | 1.654 | 257,274 | +0 | 0.01% | 425,600 |
| 2025-06-27 | 2025-06-25 | 1.654 | 257,274 | +0 | 0.01% | 425,600 |
| 2025-06-26 | 2025-06-24 | 1.623 | 257,274 | +0 | 0.01% | 417,620 |
| 2025-06-25 | 2025-06-23 | 1.603 | 257,274 | +0 | 0.01% | 412,300 |
| 2025-06-24 | 2025-06-20 | 1.572 | 257,274 | +0 | 0.01% | 404,320 |
| 2025-06-23 | 2025-06-19 | 1.572 | 257,274 | +0 | 0.01% | 404,320 |
| 2025-06-20 | 2025-06-18 | 1.613 | 257,274 | +0 | 0.01% | 414,960 |
| 2025-06-19 | 2025-06-17 | 1.634 | 257,274 | +0 | 0.01% | 420,280 |
| 2025-06-18 | 2025-06-16 | 1.634 | 257,274 | +0 | 0.01% | 420,280 |
| 2025-06-17 | 2025-06-13 | 1.634 | 257,274 | +0 | 0.01% | 420,280 |
| 2025-06-16 | 2025-06-12 | 1.644 | 257,274 | +0 | 0.01% | 422,940 |
| 2025-06-13 | 2025-06-11 | 1.644 | 257,274 | +0 | 0.01% | 422,940 |
| 2025-06-12 | 2025-06-10 | 1.613 | 257,274 | +0 | 0.01% | 414,960 |
| 2025-06-11 | 2025-06-09 | 1.623 | 257,274 | +0 | 0.01% | 417,620 |
| 2025-06-10 | 2025-06-06 | 1.603 | 257,274 | +0 | 0.01% | 412,300 |
| 2025-06-09 | 2025-06-05 | 1.592 | 257,274 | +0 | 0.01% | 409,640 |
| 2025-06-06 | 2025-06-04 | 1.582 | 257,274 | +0 | 0.01% | 406,980 |
| 2025-06-05 | 2025-06-03 | 1.572 | 257,274 | +0 | 0.01% | 404,320 |
| 2025-06-04 | 2025-06-02 | 1.541 | 257,274 | +0 | 0.01% | 396,340 |
| 2025-06-03 | 2025-05-30 | 1.582 | 257,274 | +0 | 0.01% | 406,980 |
| 2025-06-02 | 2025-05-29 | 1.592 | 257,274 | +0 | 0.01% | 409,640 |
| 2025-05-30 | 2025-05-28 | 1.572 | 257,274 | +0 | 0.01% | 404,320 |
| 2025-05-29 | 2025-05-27 | 1.572 | 257,274 | +0 | 0.01% | 404,320 |
| 2025-05-28 | 2025-05-26 | 1.561 | 257,274 | +0 | 0.01% | 401,660 |
| 2025-05-27 | 2025-05-23 | 1.561 | 257,274 | +0 | 0.01% | 401,660 |
| 2025-05-26 | 2025-05-22 | 1.561 | 257,274 | +0 | 0.01% | 401,660 |
| 2025-05-23 | 2025-05-21 | 1.572 | 257,274 | +0 | 0.01% | 404,320 |
| 2025-05-22 | 2025-05-20 | 1.582 | 257,274 | +0 | 0.01% | 406,980 |
| 2025-05-21 | 2025-05-19 | 1.572 | 257,274 | +0 | 0.01% | 404,320 |
| 2025-05-20 | 2025-05-16 | 1.582 | 257,274 | +0 | 0.01% | 406,980 |
| 2025-05-19 | 2025-05-15 | 1.592 | 257,274 | +0 | 0.01% | 409,640 |
| 2025-05-16 | 2025-05-14 | 1.592 | 257,274 | +0 | 0.01% | 409,640 |
| 2025-05-15 | 2025-05-13 | 1.572 | 257,274 | +0 | 0.01% | 404,320 |
| 2025-05-14 | 2025-05-12 | 1.572 | 257,274 | +0 | 0.01% | 404,320 |
| 2025-05-13 | 2025-05-09 | 1.541 | 257,274 | +0 | 0.01% | 396,340 |
| 2025-05-12 | 2025-05-08 | 1.541 | 257,274 | +0 | 0.01% | 396,340 |
| 2025-05-09 | 2025-05-07 | 1.551 | 257,274 | +0 | 0.01% | 399,000 |
| 2025-05-08 | 2025-05-06 | 1.541 | 257,274 | +0 | 0.01% | 396,340 |
| 2025-05-07 | 2025-05-02 | 1.520 | 257,274 | +0 | 0.01% | 391,020 |
| 2025-05-06 | 2025-04-30 | 1.520 | 257,274 | +0 | 0.01% | 391,020 |
| 2025-05-02 | 2025-04-29 | 1.520 | 257,274 | +0 | 0.01% | 391,020 |
| 2025-04-30 | 2025-04-28 | 1.530 | 257,274 | +0 | 0.01% | 393,680 |
| 2025-04-29 | 2025-04-25 | 1.530 | 257,274 | +0 | 0.01% | 393,680 |
| 2025-04-28 | 2025-04-24 | 1.520 | 257,274 | +0 | 0.01% | 391,020 |
| 2025-04-25 | 2025-04-23 | 1.541 | 257,274 | +0 | 0.01% | 396,340 |
| 2025-04-24 | 2025-04-22 | 1.510 | 257,274 | +0 | 0.01% | 388,360 |
| 2025-04-23 | 2025-04-17 | 1.499 | 257,274 | +0 | 0.01% | 385,700 |
| 2025-04-22 | 2025-04-16 | 1.489 | 257,274 | +0 | 0.01% | 383,040 |
| 2025-04-17 | 2025-04-15 | 1.520 | 257,274 | +0 | 0.01% | 391,020 |
| 2025-04-16 | 2025-04-14 | 1.530 | 257,274 | +0 | 0.01% | 393,680 |
| 2025-04-15 | 2025-04-11 | 1.520 | 257,274 | +0 | 0.01% | 391,020 |
| 2025-04-14 | 2025-04-10 | 1.510 | 257,274 | +0 | 0.01% | 388,360 |
| 2025-04-11 | 2025-04-09 | 1.530 | 257,274 | +0 | 0.01% | 393,680 |
| 2025-04-10 | 2025-04-08 | 1.468 | 257,274 | +0 | 0.01% | 377,720 |
| 2025-04-09 | 2025-04-07 | 1.437 | 257,274 | +0 | 0.01% | 369,740 |
| 2025-04-08 | 2025-04-03 | 1.623 | 257,274 | +0 | 0.01% | 417,620 |
| 2025-04-07 | 2025-04-02 | 1.644 | 257,274 | +0 | 0.01% | 422,940 |
| 2025-04-03 | 2025-04-01 | 1.603 | 257,274 | +0 | 0.01% | 412,300 |
| 2025-04-02 | 2025-03-31 | 1.592 | 257,274 | +0 | 0.01% | 409,640 |
| 2025-04-01 | 2025-03-28 | 1.675 | 257,274 | +0 | 0.01% | 430,920 |
| 2025-03-31 | 2025-03-27 | 1.685 | 257,274 | +0 | 0.01% | 433,580 |
| 2025-03-28 | 2025-03-26 | 1.716 | 257,274 | +0 | 0.01% | 441,560 |
| 2025-03-27 | 2025-03-25 | 1.727 | 257,274 | +0 | 0.01% | 444,220 |
| 2025-03-26 | 2025-03-24 | 1.727 | 257,274 | +0 | 0.01% | 444,220 |
| 2025-03-25 | 2025-03-21 | 1.706 | 257,274 | +0 | 0.01% | 438,900 |
| 2025-03-24 | 2025-03-20 | 1.737 | 257,274 | +0 | 0.01% | 446,880 |
| 2025-03-21 | 2025-03-19 | 1.758 | 257,274 | +0 | 0.01% | 452,200 |
| 2025-03-20 | 2025-03-18 | 1.758 | 257,274 | +0 | 0.01% | 452,200 |
| 2025-03-19 | 2025-03-17 | 1.758 | 257,274 | +0 | 0.01% | 452,200 |
| 2025-03-18 | 2025-03-14 | 1.737 | 257,274 | +0 | 0.01% | 446,880 |
| 2025-03-17 | 2025-03-13 | 1.716 | 257,274 | +0 | 0.01% | 441,560 |
| 2025-03-14 | 2025-03-12 | 1.685 | 257,274 | +0 | 0.01% | 433,580 |
| 2025-03-13 | 2025-03-11 | 1.696 | 257,274 | +0 | 0.01% | 436,240 |
| 2025-03-12 | 2025-03-10 | 1.675 | 257,274 | +0 | 0.01% | 430,920 |
| 2025-03-11 | 2025-03-07 | 1.675 | 257,274 | +0 | 0.01% | 430,920 |
| 2025-03-10 | 2025-03-06 | 1.665 | 257,274 | +0 | 0.01% | 428,260 |
| 2025-03-07 | 2025-03-05 | 1.644 | 257,274 | +0 | 0.01% | 422,940 |
| 2025-03-06 | 2025-03-04 | 1.634 | 257,274 | +0 | 0.01% | 420,280 |
| 2025-03-05 | 2025-03-03 | 1.623 | 257,274 | +0 | 0.01% | 417,620 |
| 2025-03-04 | 2025-02-28 | 1.654 | 257,274 | +0 | 0.01% | 425,600 |
| 2025-03-03 | 2025-02-27 | 1.685 | 257,274 | +0 | 0.01% | 433,580 |
| 2025-02-28 | 2025-02-26 | 1.675 | 257,274 | +0 | 0.01% | 430,920 |
| 2025-02-27 | 2025-02-25 | 1.644 | 257,274 | +0 | 0.01% | 422,940 |
| 2025-02-26 | 2025-02-24 | 1.665 | 257,274 | +0 | 0.01% | 428,260 |
| 2025-02-25 | 2025-02-21 | 1.623 | 257,274 | +0 | 0.01% | 417,620 |
| 2025-02-24 | 2025-02-20 | 1.613 | 257,274 | +0 | 0.01% | 414,960 |
| 2025-02-21 | 2025-02-19 | 1.623 | 257,274 | +0 | 0.01% | 417,620 |
| 2025-02-20 | 2025-02-18 | 1.634 | 257,274 | +0 | 0.01% | 420,280 |
| 2025-02-19 | 2025-02-17 | 1.623 | 257,274 | +0 | 0.01% | 417,620 |
| 2025-02-18 | 2025-02-14 | 1.634 | 257,274 | +0 | 0.01% | 420,280 |
| 2025-02-17 | 2025-02-13 | 1.603 | 257,274 | +0 | 0.01% | 412,300 |
| 2025-02-14 | 2025-02-12 | 1.634 | 257,274 | +0 | 0.01% | 420,280 |
| 2025-02-13 | 2025-02-11 | 1.592 | 257,274 | +0 | 0.01% | 409,640 |
| 2025-02-12 | 2025-02-10 | 1.613 | 257,274 | +0 | 0.01% | 414,960 |
| 2025-02-11 | 2025-02-07 | 1.613 | 257,274 | +0 | 0.01% | 414,960 |
| 2025-02-10 | 2025-02-06 | 1.603 | 257,274 | +0 | 0.01% | 412,300 |
| 2025-02-07 | 2025-02-05 | 1.582 | 257,274 | +0 | 0.01% | 406,980 |
| 2025-02-06 | 2025-02-04 | 1.592 | 257,274 | +0 | 0.01% | 409,640 |
| 2025-02-05 | 2025-02-03 | 1.561 | 257,274 | +0 | 0.01% | 401,660 |
| 2025-02-04 | 2025-01-28 | 1.572 | 257,274 | +0 | 0.01% | 404,320 |
| 2025-02-03 | 2025-01-24 | 1.613 | 257,274 | +0 | 0.01% | 414,960 |
| 2025-01-27 | 2025-01-23 | 1.592 | 257,274 | +0 | 0.01% | 409,640 |
| 2025-01-24 | 2025-01-22 | 1.572 | 257,274 | +0 | 0.01% | 404,320 |
| 2025-01-23 | 2025-01-21 | 1.592 | 257,274 | +0 | 0.01% | 409,640 |
| 2025-01-22 | 2025-01-20 | 1.592 | 257,274 | +0 | 0.01% | 409,640 |
| 2025-01-21 | 2025-01-17 | 1.582 | 257,274 | +0 | 0.01% | 406,980 |
| 2025-01-20 | 2025-01-16 | 1.582 | 257,274 | +0 | 0.01% | 406,980 |
| 2025-01-17 | 2025-01-15 | 1.572 | 257,274 | +0 | 0.01% | 404,320 |
| 2025-01-16 | 2025-01-14 | 1.582 | 257,274 | +0 | 0.01% | 406,980 |
| 2025-01-15 | 2025-01-13 | 1.530 | 257,274 | +0 | 0.01% | 393,680 |
| 2025-01-14 | 2025-01-10 | 1.541 | 257,274 | +0 | 0.01% | 396,340 |
| 2025-01-13 | 2025-01-09 | 1.582 | 257,274 | +0 | 0.01% | 406,980 |
| 2025-01-10 | 2025-01-08 | 1.582 | 257,274 | +0 | 0.01% | 406,980 |
| 2025-01-09 | 2025-01-07 | 1.613 | 257,274 | +0 | 0.01% | 414,960 |
| 2025-01-08 | 2025-01-06 | 1.613 | 257,274 | +0 | 0.01% | 414,960 |
| 2025-01-07 | 2025-01-03 | 1.613 | 257,274 | +0 | 0.01% | 414,960 |
| 2025-01-06 | 2025-01-02 | 1.634 | 257,274 | +0 | 0.01% | 420,280 |
| 2025-01-03 | 2024-12-31 | 1.696 | 257,274 | +0 | 0.01% | 436,240 |
| 2025-01-02 | 2024-12-27 | 1.716 | 257,274 | +0 | 0.01% | 441,560 |
| 2024-12-30 | 2024-12-24 | 1.706 | 257,274 | +0 | 0.01% | 438,900 |
| 2024-12-27 | 2024-12-20 | 1.665 | 257,274 | +0 | 0.01% | 428,260 |
| 2024-12-23 | 2024-12-19 | 1.675 | 257,274 | +0 | 0.01% | 430,920 |
| 2024-12-20 | 2024-12-18 | 1.685 | 257,274 | +0 | 0.01% | 433,580 |
| 2024-12-19 | 2024-12-17 | 1.675 | 257,274 | +0 | 0.01% | 430,920 |
| 2024-12-18 | 2024-12-16 | 1.665 | 257,274 | +0 | 0.01% | 428,260 |
| 2024-12-17 | 2024-12-13 | 1.665 | 257,274 | +0 | 0.01% | 428,260 |
| 2024-12-16 | 2024-12-12 | 1.706 | 257,274 | +0 | 0.01% | 438,900 |
| 2024-12-13 | 2024-12-11 | 1.706 | 257,274 | +0 | 0.01% | 438,900 |
| 2024-12-12 | 2024-12-10 | 1.716 | 257,274 | +0 | 0.01% | 441,560 |
| 2024-12-11 | 2024-12-09 | 1.747 | 257,274 | +0 | 0.01% | 449,540 |
| 2024-12-10 | 2024-12-06 | 1.706 | 257,274 | +0 | 0.01% | 438,900 |
| 2024-12-09 | 2024-12-05 | 1.706 | 257,274 | +0 | 0.01% | 438,900 |
| 2024-12-06 | 2024-12-04 | 1.706 | 257,274 | +0 | 0.01% | 438,900 |
| 2024-12-05 | 2024-12-03 | 1.706 | 257,274 | +0 | 0.01% | 438,900 |
| 2024-12-04 | 2024-12-02 | 1.706 | 257,274 | +0 | 0.01% | 438,900 |
| 2024-12-03 | 2024-11-29 | 1.696 | 257,274 | +0 | 0.01% | 436,240 |
| 2024-12-02 | 2024-11-28 | 1.665 | 257,274 | +0 | 0.01% | 428,260 |
| 2024-11-29 | 2024-11-27 | 1.685 | 257,274 | +0 | 0.01% | 433,580 |
| 2024-11-28 | 2024-11-26 | 1.644 | 257,274 | +0 | 0.01% | 422,940 |
| 2024-11-27 | 2024-11-25 | 1.675 | 257,274 | +0 | 0.01% | 430,920 |
| 2024-11-26 | 2024-11-22 | 1.706 | 257,274 | +0 | 0.01% | 438,900 |
| 2024-11-25 | 2024-11-21 | 1.727 | 257,274 | +0 | 0.01% | 444,220 |
| 2024-11-22 | 2024-11-20 | 1.747 | 257,274 | +0 | 0.01% | 449,540 |
| 2024-11-21 | 2024-11-19 | 1.737 | 257,274 | +0 | 0.01% | 446,880 |
| 2024-11-20 | 2024-11-18 | 1.758 | 257,274 | +0 | 0.01% | 452,200 |
| 2024-11-19 | 2024-11-15 | 1.685 | 257,274 | +0 | 0.01% | 433,580 |
| 2024-11-18 | 2024-11-14 | 1.696 | 257,274 | +0 | 0.01% | 436,240 |
| 2024-11-15 | 2024-11-13 | 1.747 | 257,274 | +0 | 0.01% | 449,540 |
| 2024-11-14 | 2024-11-12 | 1.747 | 257,274 | +0 | 0.01% | 449,540 |
| 2024-11-13 | 2024-11-11 | 1.820 | 257,274 | +0 | 0.01% | 468,160 |
| 2024-11-12 | 2024-11-08 | 1.851 | 257,274 | +0 | 0.01% | 476,140 |
| 2024-11-11 | 2024-11-07 | 1.882 | 257,274 | +0 | 0.01% | 484,120 |
| 2024-11-08 | 2024-11-06 | 1.830 | 257,274 | +0 | 0.01% | 470,820 |
| 2024-11-07 | 2024-11-05 | 1.820 | 257,274 | +0 | 0.01% | 468,160 |
| 2024-11-06 | 2024-11-04 | 1.789 | 257,274 | +0 | 0.01% | 460,180 |
| 2024-11-05 | 2024-11-01 | 1.778 | 257,274 | +0 | 0.01% | 457,520 |
| 2024-11-04 | 2024-10-31 | 1.727 | 257,274 | +0 | 0.01% | 444,220 |
| 2024-11-01 | 2024-10-30 | 1.716 | 257,274 | +0 | 0.01% | 441,560 |
| 2024-10-31 | 2024-10-29 | 1.706 | 257,274 | +0 | 0.01% | 438,900 |
| 2024-10-30 | 2024-10-28 | 1.747 | 257,274 | +0 | 0.01% | 449,540 |
| 2024-10-29 | 2024-10-25 | 1.716 | 257,274 | +0 | 0.01% | 441,560 |
| 2024-10-28 | 2024-10-24 | 1.706 | 257,274 | +0 | 0.01% | 438,900 |
| 2024-10-25 | 2024-10-23 | 1.737 | 257,274 | +0 | 0.01% | 446,880 |
| 2024-10-24 | 2024-10-22 | 1.747 | 257,274 | +0 | 0.01% | 449,540 |
| 2024-10-23 | 2024-10-21 | 1.768 | 257,274 | +0 | 0.01% | 454,860 |
| 2024-10-22 | 2024-10-18 | 1.768 | 257,274 | +0 | 0.01% | 454,860 |
| 2024-10-21 | 2024-10-17 | 1.685 | 257,274 | +0 | 0.01% | 433,580 |
| 2024-10-18 | 2024-10-16 | 1.747 | 257,274 | +0 | 0.01% | 449,540 |
| 2024-10-17 | 2024-10-15 | 1.716 | 257,274 | +0 | 0.01% | 441,560 |
| 2024-10-16 | 2024-10-14 | 1.778 | 257,274 | +0 | 0.01% | 457,520 |
| 2024-10-15 | 2024-10-10 | 1.789 | 257,274 | +0 | 0.01% | 460,180 |
| 2024-10-14 | 2024-10-09 | 1.665 | 257,274 | +0 | 0.01% | 428,260 |
| 2024-10-10 | 2024-10-08 | 1.737 | 257,274 | +0 | 0.01% | 446,880 |
| 2024-10-09 | 2024-10-07 | 2.120 | 257,274 | +0 | 0.01% | 545,300 |
| 2024-10-08 | 2024-10-04 | 1.913 | 257,274 | +0 | 0.01% | 492,100 |
| 2024-10-07 | 2024-10-03 | 1.809 | 257,274 | +0 | 0.01% | 465,500 |
| 2024-10-04 | 2024-10-02 | 1.778 | 257,274 | +0 | 0.01% | 457,520 |
| 2024-10-03 | 2024-09-30 | 1.644 | 257,274 | +0 | 0.01% | 422,940 |
| 2024-10-02 | 2024-09-27 | 1.520 | 257,274 | +0 | 0.01% | 391,020 |
| 2024-09-30 | 2024-09-26 | 1.458 | 257,274 | +0 | 0.01% | 375,060 |
| 2024-09-27 | 2024-09-25 | 1.385 | 257,274 | +0 | 0.01% | 356,440 |
| 2024-09-26 | 2024-09-24 | 1.365 | 257,274 | +0 | 0.01% | 351,120 |
| 2024-09-25 | 2024-09-23 | 1.313 | 257,274 | +0 | 0.01% | 337,820 |
| 2024-09-24 | 2024-09-20 | 1.323 | 257,274 | +0 | 0.01% | 340,480 |
| 2024-09-23 | 2024-09-19 | 1.292 | 257,274 | +0 | 0.01% | 332,500 |
| 2024-09-20 | 2024-09-17 | 1.241 | 257,274 | +0 | 0.01% | 319,200 |
| 2024-09-19 | 2024-09-16 | 1.251 | 257,274 | +0 | 0.01% | 321,860 |
| 2024-09-17 | 2024-09-13 | 1.241 | 257,274 | +0 | 0.01% | 319,200 |
| 2024-09-16 | 2024-09-12 | 1.241 | 257,274 | +0 | 0.01% | 319,200 |
| 2024-09-13 | 2024-09-11 | 1.230 | 257,274 | +0 | 0.01% | 316,540 |
| 2024-09-12 | 2024-09-10 | 1.251 | 257,274 | +0 | 0.01% | 321,860 |
| 2024-09-11 | 2024-09-09 | 1.282 | 257,274 | +0 | 0.01% | 329,840 |
| 2024-09-10 | 2024-09-05 | 1.313 | 257,274 | +0 | 0.01% | 337,820 |
| 2024-09-09 | 2024-09-04 | 1.303 | 257,274 | +0 | 0.01% | 335,160 |
| 2024-09-05 | 2024-09-03 | 1.365 | 257,274 | +0 | 0.01% | 351,120 |
| 2024-09-04 | 2024-09-02 | 1.375 | 257,274 | +0 | 0.01% | 353,780 |
| 2024-09-03 | 2024-08-30 | 1.416 | 257,274 | +0 | 0.01% | 364,420 |
| 2024-09-02 | 2024-08-29 | 1.489 | 257,274 | +0 | 0.01% | 383,040 |
| 2024-08-30 | 2024-08-28 | 1.510 | 257,274 | +0 | 0.01% | 388,360 |
| 2024-08-29 | 2024-08-27 | 1.530 | 257,274 | +0 | 0.01% | 393,680 |
| 2024-08-28 | 2024-08-26 | 1.499 | 257,274 | +0 | 0.01% | 385,700 |
| 2024-08-27 | 2024-08-23 | 1.510 | 257,274 | +0 | 0.01% | 388,360 |
| 2024-08-26 | 2024-08-22 | 1.530 | 257,274 | +0 | 0.01% | 393,680 |
| 2024-08-23 | 2024-08-21 | 1.530 | 257,274 | +0 | 0.01% | 393,680 |
| 2024-08-22 | 2024-08-20 | 1.551 | 257,274 | +0 | 0.01% | 399,000 |
| 2024-08-21 | 2024-08-19 | 1.551 | 257,274 | +0 | 0.01% | 399,000 |
| 2024-08-20 | 2024-08-16 | 1.541 | 257,274 | +0 | 0.01% | 396,340 |
| 2024-08-19 | 2024-08-15 | 1.530 | 257,274 | +0 | 0.01% | 393,680 |
| 2024-08-16 | 2024-08-14 | 1.520 | 257,274 | +0 | 0.01% | 391,020 |
| 2024-08-15 | 2024-08-13 | 1.510 | 257,274 | +0 | 0.01% | 388,360 |
| 2024-08-14 | 2024-08-12 | 1.510 | 257,274 | +0 | 0.01% | 388,360 |
| 2024-08-13 | 2024-08-09 | 1.510 | 257,274 | +0 | 0.01% | 388,360 |
| 2024-08-12 | 2024-08-08 | 1.510 | 257,274 | +0 | 0.01% | 388,360 |
| 2024-08-09 | 2024-08-07 | 1.510 | 257,274 | +0 | 0.01% | 388,360 |
| 2024-08-08 | 2024-08-06 | 1.499 | 257,274 | +0 | 0.01% | 385,700 |
| 2024-08-07 | 2024-08-05 | 1.489 | 257,274 | +0 | 0.01% | 383,040 |
| 2024-08-06 | 2024-08-02 | 1.530 | 257,274 | +0 | 0.01% | 393,680 |
| 2024-08-05 | 2024-08-01 | 1.551 | 257,274 | +0 | 0.01% | 399,000 |
| 2024-08-02 | 2024-07-31 | 1.551 | 257,274 | +0 | 0.01% | 399,000 |
| 2024-08-01 | 2024-07-30 | 1.510 | 257,274 | +0 | 0.01% | 388,360 |
| 2024-07-31 | 2024-07-29 | 1.530 | 257,274 | +0 | 0.01% | 393,680 |
| 2024-07-30 | 2024-07-26 | 1.530 | 257,274 | +0 | 0.01% | 393,680 |
| 2024-07-29 | 2024-07-25 | 1.510 | 257,274 | +0 | 0.01% | 388,360 |
| 2024-07-26 | 2024-07-24 | 1.551 | 257,274 | +0 | 0.01% | 399,000 |
| 2024-07-25 | 2024-07-23 | 1.678 | 257,274 | +0 | 0.01% | 431,780 |
| 2024-07-24 | 2024-07-22 | 1.700 | 257,274 | +13,192 | 0.01% | 437,387 |
| 2024-07-23 | 2024-07-19 | 1.689 | 244,082 | +0 | 0.01% | 412,300 |
| 2024-07-22 | 2024-07-18 | 1.733 | 244,082 | +0 | 0.01% | 422,940 |
| 2024-07-19 | 2024-07-17 | 1.711 | 244,082 | +0 | 0.01% | 417,620 |
| 2024-07-18 | 2024-07-16 | 1.744 | 244,082 | +0 | 0.01% | 425,600 |
| 2024-07-17 | 2024-07-15 | 1.765 | 244,082 | +0 | 0.01% | 430,920 |
| 2024-07-16 | 2024-07-12 | 1.765 | 244,082 | +0 | 0.01% | 430,920 |
| 2024-07-15 | 2024-07-11 | 1.776 | 244,082 | +0 | 0.01% | 433,580 |
| 2024-07-12 | 2024-07-10 | 1.744 | 244,082 | +0 | 0.01% | 425,600 |
| 2024-07-11 | 2024-07-09 | 1.776 | 244,082 | +0 | 0.01% | 433,580 |
| 2024-07-10 | 2024-07-08 | 1.776 | 244,082 | +0 | 0.01% | 433,580 |
| 2024-07-09 | 2024-07-05 | 1.798 | 244,082 | +0 | 0.01% | 438,900 |
| 2024-07-08 | 2024-07-04 | 1.798 | 244,082 | +0 | 0.01% | 438,900 |
| 2024-07-05 | 2024-07-03 | 1.798 | 244,082 | +0 | 0.01% | 438,900 |
| 2024-07-04 | 2024-07-02 | 1.722 | 244,082 | +0 | 0.01% | 420,280 |
| 2024-07-03 | 2024-06-28 | 1.744 | 244,082 | +0 | 0.01% | 425,600 |
| 2024-07-02 | 2024-06-27 | 1.722 | 244,082 | +0 | 0.01% | 420,280 |
| 2024-06-28 | 2024-06-26 | 1.755 | 244,082 | +0 | 0.01% | 428,260 |
| 2024-06-27 | 2024-06-25 | 1.765 | 244,082 | +0 | 0.01% | 430,920 |
| 2024-06-26 | 2024-06-24 | 1.755 | 244,082 | +0 | 0.01% | 428,260 |
| 2024-06-25 | 2024-06-21 | 1.787 | 244,082 | +0 | 0.01% | 436,240 |
| 2024-06-24 | 2024-06-20 | 1.820 | 244,082 | +0 | 0.01% | 444,220 |
| 2024-06-21 | 2024-06-19 | 1.831 | 244,082 | +0 | 0.01% | 446,880 |
| 2024-06-20 | 2024-06-18 | 1.809 | 244,082 | +0 | 0.01% | 441,560 |
| 2024-06-19 | 2024-06-17 | 1.809 | 244,082 | +0 | 0.01% | 441,560 |
| 2024-06-18 | 2024-06-14 | 1.831 | 244,082 | +0 | 0.01% | 446,880 |
| 2024-06-17 | 2024-06-13 | 1.798 | 244,082 | +0 | 0.01% | 438,900 |
| 2024-06-14 | 2024-06-12 | 1.831 | 244,082 | +0 | 0.01% | 446,880 |
| 2024-06-13 | 2024-06-11 | 1.809 | 244,082 | +0 | 0.01% | 441,560 |
| 2024-06-12 | 2024-06-07 | 1.874 | 244,082 | +0 | 0.01% | 457,520 |
| 2024-06-11 | 2024-06-06 | 1.853 | 244,082 | +0 | 0.01% | 452,200 |
| 2024-06-07 | 2024-06-05 | 1.864 | 244,082 | +0 | 0.01% | 454,860 |
| 2024-06-06 | 2024-06-04 | 1.907 | 244,082 | +0 | 0.01% | 465,500 |
| 2024-06-05 | 2024-06-03 | 1.853 | 244,082 | +0 | 0.01% | 452,200 |
| 2024-06-04 | 2024-05-31 | 1.853 | 244,082 | +0 | 0.01% | 452,200 |
| 2024-06-03 | 2024-05-30 | 1.853 | 244,082 | +0 | 0.01% | 452,200 |
| 2024-05-31 | 2024-05-29 | 1.864 | 244,082 | +0 | 0.01% | 454,860 |
| 2024-05-30 | 2024-05-28 | 1.896 | 244,082 | +0 | 0.01% | 462,840 |
| 2024-05-29 | 2024-05-27 | 1.885 | 244,082 | +0 | 0.01% | 460,180 |
| 2024-05-28 | 2024-05-24 | 1.853 | 244,082 | +0 | 0.01% | 452,200 |
| 2024-05-27 | 2024-05-23 | 1.853 | 244,082 | +0 | 0.01% | 452,200 |
| 2024-05-24 | 2024-05-22 | 1.918 | 244,082 | +0 | 0.01% | 468,160 |
| 2024-05-23 | 2024-05-21 | 1.885 | 244,082 | +0 | 0.01% | 460,180 |
| 2024-05-22 | 2024-05-20 | 1.962 | 244,082 | +0 | 0.01% | 478,800 |
| 2024-05-21 | 2024-05-17 | 1.940 | 244,082 | +0 | 0.01% | 473,480 |
| 2024-05-20 | 2024-05-16 | 1.896 | 244,082 | +0 | 0.01% | 462,840 |
| 2024-05-17 | 2024-05-14 | 1.874 | 244,082 | +0 | 0.01% | 457,520 |
| 2024-05-16 | 2024-05-13 | 1.874 | 244,082 | +0 | 0.01% | 457,520 |
| 2024-05-14 | 2024-05-10 | 1.798 | 244,082 | +0 | 0.01% | 438,900 |
| 2024-05-13 | 2024-05-09 | 1.722 | 244,082 | +0 | 0.01% | 420,280 |
| 2024-05-10 | 2024-05-08 | 1.667 | 244,082 | +0 | 0.01% | 406,980 |
| 2024-05-09 | 2024-05-07 | 1.700 | 244,082 | +0 | 0.01% | 414,960 |
| 2024-05-08 | 2024-05-06 | 1.689 | 244,082 | +0 | 0.01% | 412,300 |
| 2024-05-07 | 2024-05-03 | 1.656 | 244,082 | +0 | 0.01% | 404,320 |
| 2024-05-06 | 2024-05-02 | 1.646 | 244,082 | +0 | 0.01% | 401,660 |
| 2024-05-03 | 2024-04-30 | 1.667 | 244,082 | +0 | 0.01% | 406,980 |
| 2024-05-02 | 2024-04-29 | 1.733 | 244,082 | +0 | 0.01% | 422,940 |
| 2024-04-30 | 2024-04-26 | 1.722 | 244,082 | +0 | 0.01% | 420,280 |
| 2024-04-29 | 2024-04-25 | 1.667 | 244,082 | +0 | 0.01% | 406,980 |
| 2024-04-26 | 2024-04-24 | 1.667 | 244,082 | +0 | 0.01% | 406,980 |
| 2024-04-25 | 2024-04-23 | 1.646 | 244,082 | +0 | 0.01% | 401,660 |
| 2024-04-24 | 2024-04-22 | 1.678 | 244,082 | +0 | 0.01% | 409,640 |
| 2024-04-23 | 2024-04-19 | 1.678 | 244,082 | +0 | 0.01% | 409,640 |
| 2024-04-22 | 2024-04-18 | 1.667 | 244,082 | +0 | 0.01% | 406,980 |
| 2024-04-19 | 2024-04-17 | 1.667 | 244,082 | +0 | 0.01% | 406,980 |
| 2024-04-18 | 2024-04-16 | 1.624 | 244,082 | +0 | 0.01% | 396,340 |
| 2024-04-17 | 2024-04-15 | 1.700 | 244,082 | +0 | 0.01% | 414,960 |
| 2024-04-16 | 2024-04-12 | 1.646 | 244,082 | +0 | 0.01% | 401,660 |
| 2024-04-15 | 2024-04-11 | 1.700 | 244,082 | +0 | 0.01% | 414,960 |
| 2024-04-12 | 2024-04-10 | 1.678 | 244,082 | +0 | 0.01% | 409,640 |
| 2024-04-11 | 2024-04-09 | 1.678 | 244,082 | +0 | 0.01% | 409,640 |
| 2024-04-10 | 2024-04-08 | 1.722 | 244,082 | +0 | 0.01% | 420,280 |
| 2024-04-09 | 2024-04-05 | 1.635 | 244,082 | +0 | 0.01% | 399,000 |
| 2024-04-08 | 2024-04-03 | 1.776 | 244,082 | +0 | 0.01% | 433,580 |
| 2024-04-05 | 2024-04-02 | 1.755 | 244,082 | +0 | 0.01% | 428,260 |
| 2024-04-03 | 2024-03-28 | 1.820 | 244,082 | +0 | 0.01% | 444,220 |
| 2024-04-02 | 2024-03-27 | 1.798 | 244,082 | +0 | 0.01% | 438,900 |
| 2024-03-28 | 2024-03-26 | 1.820 | 244,082 | +0 | 0.01% | 444,220 |
| 2024-03-27 | 2024-03-25 | 1.820 | 244,082 | +0 | 0.01% | 444,220 |
| 2024-03-26 | 2024-03-22 | 1.798 | 244,082 | +0 | 0.01% | 438,900 |
| 2024-03-25 | 2024-03-21 | 1.874 | 244,082 | +0 | 0.01% | 457,520 |
| 2024-03-22 | 2024-03-20 | 1.853 | 244,082 | +0 | 0.01% | 452,200 |
| 2024-03-21 | 2024-03-19 | 1.842 | 244,082 | +0 | 0.01% | 449,540 |
| 2024-03-20 | 2024-03-18 | 1.864 | 244,082 | +0 | 0.01% | 454,860 |
| 2024-03-19 | 2024-03-15 | 1.853 | 244,082 | +0 | 0.01% | 452,200 |
| 2024-03-18 | 2024-03-14 | 1.831 | 244,082 | +0 | 0.01% | 446,880 |
| 2024-03-15 | 2024-03-13 | 1.765 | 244,082 | +0 | 0.01% | 430,920 |
| 2024-03-14 | 2024-03-12 | 1.809 | 244,082 | +0 | 0.01% | 441,560 |
| 2024-03-13 | 2024-03-11 | 1.787 | 244,082 | +0 | 0.01% | 436,240 |
| 2024-03-12 | 2024-03-08 | 1.798 | 244,082 | +0 | 0.01% | 438,900 |
| 2024-03-11 | 2024-03-07 | 1.765 | 244,082 | +0 | 0.01% | 430,920 |
| 2024-03-08 | 2024-03-06 | 1.689 | 244,082 | +0 | 0.01% | 412,300 |
| 2024-03-07 | 2024-03-05 | 1.678 | 244,082 | +0 | 0.01% | 409,640 |
| 2024-03-06 | 2024-03-04 | 1.711 | 244,082 | +0 | 0.01% | 417,620 |
| 2024-03-05 | 2024-03-01 | 1.744 | 244,082 | +0 | 0.01% | 425,600 |
| 2024-03-04 | 2024-02-29 | 1.722 | 244,082 | +0 | 0.01% | 420,280 |
| 2024-03-01 | 2024-02-28 | 1.733 | 244,082 | +0 | 0.01% | 422,940 |
| 2024-02-29 | 2024-02-27 | 1.765 | 244,082 | +0 | 0.01% | 430,920 |
| 2024-02-28 | 2024-02-26 | 1.733 | 244,082 | +0 | 0.01% | 422,940 |
| 2024-02-27 | 2024-02-23 | 1.765 | 244,082 | +0 | 0.01% | 430,920 |
| 2024-02-26 | 2024-02-22 | 1.755 | 244,082 | +0 | 0.01% | 428,260 |
| 2024-02-23 | 2024-02-21 | 1.722 | 244,082 | +0 | 0.01% | 420,280 |
| 2024-02-22 | 2024-02-20 | 1.689 | 244,082 | +0 | 0.01% | 412,300 |
| 2024-02-21 | 2024-02-19 | 1.678 | 244,082 | +0 | 0.01% | 409,640 |
| 2024-02-20 | 2024-02-16 | 1.667 | 244,082 | +0 | 0.01% | 406,980 |
| 2024-02-19 | 2024-02-15 | 1.624 | 244,082 | +0 | 0.01% | 396,340 |
| 2024-02-16 | 2024-02-14 | 1.613 | 244,082 | +0 | 0.01% | 393,680 |
| 2024-02-15 | 2024-02-09 | 1.635 | 244,082 | +0 | 0.01% | 399,000 |
| 2024-02-14 | 2024-02-07 | 1.678 | 244,082 | +0 | 0.01% | 409,640 |
| 2024-02-08 | 2024-02-06 | 1.667 | 244,082 | +0 | 0.01% | 406,980 |
| 2024-02-07 | 2024-02-05 | 1.602 | 244,082 | +0 | 0.01% | 391,020 |
| 2024-02-06 | 2024-02-02 | 1.613 | 244,082 | +0 | 0.01% | 393,680 |
| 2024-02-05 | 2024-02-01 | 1.635 | 244,082 | +0 | 0.01% | 399,000 |
| 2024-02-02 | 2024-01-31 | 1.667 | 244,082 | +0 | 0.01% | 406,980 |
| 2024-02-01 | 2024-01-30 | 1.711 | 244,082 | +0 | 0.01% | 417,620 |
| 2024-01-31 | 2024-01-29 | 1.711 | 244,082 | +0 | 0.01% | 417,620 |
| 2024-01-30 | 2024-01-26 | 1.711 | 244,082 | +0 | 0.01% | 417,620 |
| 2024-01-29 | 2024-01-25 | 1.722 | 244,082 | +0 | 0.01% | 420,280 |
| 2024-01-26 | 2024-01-24 | 1.602 | 244,082 | +0 | 0.01% | 391,020 |
| 2024-01-25 | 2024-01-23 | 1.493 | 244,082 | +0 | 0.01% | 364,420 |
| 2024-01-24 | 2024-01-22 | 1.471 | 244,082 | +0 | 0.01% | 359,100 |
| 2024-01-23 | 2024-01-19 | 1.537 | 244,082 | +0 | 0.01% | 375,060 |
| 2024-01-22 | 2024-01-18 | 1.569 | 244,082 | +0 | 0.01% | 383,040 |
| 2024-01-19 | 2024-01-17 | 1.558 | 244,082 | +0 | 0.01% | 380,380 |
| 2024-01-18 | 2024-01-16 | 1.646 | 244,082 | +0 | 0.01% | 401,660 |
| 2024-01-17 | 2024-01-15 | 1.646 | 244,082 | +0 | 0.01% | 401,660 |
| 2024-01-16 | 2024-01-12 | 1.635 | 244,082 | +0 | 0.01% | 399,000 |
| 2024-01-15 | 2024-01-11 | 1.635 | 244,082 | +0 | 0.01% | 399,000 |
| 2024-01-12 | 2024-01-10 | 1.613 | 244,082 | +0 | 0.01% | 393,680 |
| 2024-01-11 | 2024-01-09 | 1.602 | 244,082 | +0 | 0.01% | 391,020 |
| 2024-01-10 | 2024-01-08 | 1.602 | 244,082 | +0 | 0.01% | 391,020 |
| 2024-01-09 | 2024-01-05 | 1.646 | 244,082 | +0 | 0.01% | 401,660 |
| 2024-01-08 | 2024-01-04 | 1.635 | 244,082 | +0 | 0.01% | 399,000 |
| 2024-01-05 | 2024-01-03 | 1.646 | 244,082 | +0 | 0.01% | 401,660 |
| 2024-01-04 | 2024-01-02 | 1.635 | 244,082 | +0 | 0.01% | 399,000 |
| 2024-01-03 | 2023-12-29 | 1.656 | 244,082 | +0 | 0.01% | 404,320 |
| 2024-01-02 | 2023-12-28 | 1.624 | 244,082 | +0 | 0.01% | 396,340 |
| 2023-12-29 | 2023-12-27 | 1.580 | 244,082 | +0 | 0.01% | 385,700 |
| 2023-12-28 | 2023-12-22 | 1.580 | 244,082 | +0 | 0.01% | 385,700 |
| 2023-12-27 | 2023-12-21 | 1.580 | 244,082 | +0 | 0.01% | 385,700 |
| 2023-12-22 | 2023-12-20 | 1.558 | 244,082 | +0 | 0.01% | 380,380 |
| 2023-12-21 | 2023-12-19 | 1.558 | 244,082 | +0 | 0.01% | 380,380 |
| 2023-12-20 | 2023-12-18 | 1.580 | 244,082 | +0 | 0.01% | 385,700 |
| 2023-12-19 | 2023-12-15 | 1.591 | 244,082 | +0 | 0.01% | 388,360 |
| 2023-12-18 | 2023-12-14 | 1.580 | 244,082 | +0 | 0.01% | 385,700 |
| 2023-12-15 | 2023-12-13 | 1.569 | 244,082 | +0 | 0.01% | 383,040 |
| 2023-12-14 | 2023-12-12 | 1.569 | 244,082 | +0 | 0.01% | 383,040 |
| 2023-12-13 | 2023-12-11 | 1.558 | 244,082 | +0 | 0.01% | 380,380 |
| 2023-12-12 | 2023-12-08 | 1.569 | 244,082 | +0 | 0.01% | 383,040 |
| 2023-12-11 | 2023-12-07 | 1.580 | 244,082 | +0 | 0.01% | 385,700 |
| 2023-12-08 | 2023-12-06 | 1.602 | 244,082 | +0 | 0.01% | 391,020 |
| 2023-12-07 | 2023-12-05 | 1.580 | 244,082 | +0 | 0.01% | 385,700 |
| 2023-12-06 | 2023-12-04 | 1.591 | 244,082 | +0 | 0.01% | 388,360 |
| 2023-12-05 | 2023-12-01 | 1.602 | 244,082 | +0 | 0.01% | 391,020 |
| 2023-12-04 | 2023-11-30 | 1.613 | 244,082 | +0 | 0.01% | 393,680 |
| 2023-12-01 | 2023-11-29 | 1.580 | 244,082 | +0 | 0.01% | 385,700 |
| 2023-11-30 | 2023-11-28 | 1.613 | 244,082 | +0 | 0.01% | 393,680 |
| 2023-11-29 | 2023-11-27 | 1.635 | 244,082 | +0 | 0.01% | 399,000 |
| 2023-11-28 | 2023-11-24 | 1.646 | 244,082 | +0 | 0.01% | 401,660 |
| 2023-11-27 | 2023-11-23 | 1.678 | 244,082 | +0 | 0.01% | 409,640 |
| 2023-11-24 | 2023-11-22 | 1.646 | 244,082 | +0 | 0.01% | 401,660 |
| 2023-11-23 | 2023-11-21 | 1.646 | 244,082 | +0 | 0.01% | 401,660 |
| 2023-11-22 | 2023-11-20 | 1.646 | 244,082 | +0 | 0.01% | 401,660 |
| 2023-11-21 | 2023-11-17 | 1.624 | 244,082 | +0 | 0.01% | 396,340 |
| 2023-11-20 | 2023-11-16 | 1.646 | 244,082 | +0 | 0.01% | 401,660 |
| 2023-11-17 | 2023-11-15 | 1.678 | 244,082 | +0 | 0.01% | 409,640 |
| 2023-11-16 | 2023-11-14 | 1.635 | 244,082 | +0 | 0.01% | 399,000 |
| 2023-11-15 | 2023-11-13 | 1.635 | 244,082 | +0 | 0.01% | 399,000 |
| 2023-11-14 | 2023-11-10 | 1.624 | 244,082 | +0 | 0.01% | 396,340 |
| 2023-11-13 | 2023-11-09 | 1.635 | 244,082 | +0 | 0.01% | 399,000 |
| 2023-11-10 | 2023-11-08 | 1.635 | 244,082 | +0 | 0.01% | 399,000 |
| 2023-11-09 | 2023-11-07 | 1.656 | 244,082 | +0 | 0.01% | 404,320 |
| 2023-11-08 | 2023-11-06 | 1.700 | 244,082 | +0 | 0.01% | 414,960 |
| 2023-11-07 | 2023-11-03 | 1.678 | 244,082 | +0 | 0.01% | 409,640 |
| 2023-11-06 | 2023-11-02 | 1.646 | 244,082 | +0 | 0.01% | 401,660 |
| 2023-11-03 | 2023-11-01 | 1.646 | 244,082 | +0 | 0.01% | 401,660 |
| 2023-11-02 | 2023-10-31 | 1.689 | 244,082 | +0 | 0.01% | 412,300 |
| 2023-11-01 | 2023-10-30 | 1.656 | 244,082 | +0 | 0.01% | 404,320 |
| 2023-10-31 | 2023-10-27 | 1.700 | 244,082 | +0 | 0.01% | 414,960 |
| 2023-10-30 | 2023-10-26 | 1.656 | 244,082 | +0 | 0.01% | 404,320 |
| 2023-10-27 | 2023-10-25 | 1.646 | 244,082 | +0 | 0.01% | 401,660 |
| 2023-10-26 | 2023-10-24 | 1.635 | 244,082 | +0 | 0.01% | 399,000 |
| 2023-10-25 | 2023-10-20 | 1.635 | 244,082 | +0 | 0.01% | 399,000 |
| 2023-10-24 | 2023-10-19 | 1.656 | 244,082 | +0 | 0.01% | 404,320 |
| 2023-10-20 | 2023-10-18 | 1.700 | 244,082 | +0 | 0.01% | 414,960 |
| 2023-10-19 | 2023-10-17 | 1.700 | 244,082 | +0 | 0.01% | 414,960 |
| 2023-10-18 | 2023-10-16 | 1.700 | 244,082 | +0 | 0.01% | 414,960 |
| 2023-10-17 | 2023-10-13 | 1.722 | 244,082 | +0 | 0.01% | 420,280 |
| 2023-10-16 | 2023-10-12 | 1.755 | 244,082 | +0 | 0.01% | 428,260 |
| 2023-10-13 | 2023-10-11 | 1.711 | 244,082 | +0 | 0.01% | 417,620 |
| 2023-10-12 | 2023-10-10 | 1.678 | 244,082 | +0 | 0.01% | 409,640 |
| 2023-10-11 | 2023-10-09 | 1.733 | 244,082 | +0 | 0.01% | 422,940 |
| 2023-10-10 | 2023-10-06 | 1.733 | 244,082 | +0 | 0.01% | 422,940 |
| 2023-10-09 | 2023-10-05 | 1.722 | 244,082 | +0 | 0.01% | 420,280 |
| 2023-10-06 | 2023-10-04 | 1.700 | 244,082 | +0 | 0.01% | 414,960 |
| 2023-10-05 | 2023-10-03 | 1.733 | 244,082 | +0 | 0.01% | 422,940 |
| 2023-10-04 | 2023-09-29 | 1.798 | 244,082 | +0 | 0.01% | 438,900 |
| 2023-10-03 | 2023-09-28 | 1.798 | 244,082 | +0 | 0.01% | 438,900 |
| 2023-09-29 | 2023-09-27 | 1.798 | 244,082 | +0 | 0.01% | 438,900 |
| 2023-09-28 | 2023-09-26 | 1.787 | 244,082 | +0 | 0.01% | 436,240 |
| 2023-09-27 | 2023-09-25 | 1.831 | 244,082 | +0 | 0.01% | 446,880 |
| 2023-09-26 | 2023-09-22 | 1.864 | 244,082 | +0 | 0.01% | 454,860 |
| 2023-09-25 | 2023-09-21 | 1.820 | 244,082 | +0 | 0.01% | 444,220 |
| 2023-09-22 | 2023-09-20 | 1.842 | 244,082 | +0 | 0.01% | 449,540 |
| 2023-09-21 | 2023-09-19 | 1.842 | 244,082 | +0 | 0.01% | 449,540 |
| 2023-09-20 | 2023-09-18 | 1.831 | 244,082 | +0 | 0.01% | 446,880 |
| 2023-09-19 | 2023-09-15 | 1.820 | 244,082 | +0 | 0.01% | 444,220 |
| 2023-09-18 | 2023-09-14 | 1.842 | 244,082 | +0 | 0.01% | 449,540 |
| 2023-09-15 | 2023-09-13 | 1.809 | 244,082 | +0 | 0.01% | 441,560 |
| 2023-09-14 | 2023-09-12 | 1.787 | 244,082 | +0 | 0.01% | 436,240 |
| 2023-09-13 | 2023-09-11 | 1.874 | 244,082 | +0 | 0.01% | 457,520 |
| 2023-09-12 | 2023-09-07 | 1.853 | 244,082 | +0 | 0.01% | 452,200 |
| 2023-09-11 | 2023-09-06 | 1.896 | 244,082 | +0 | 0.01% | 462,840 |
| 2023-09-07 | 2023-09-05 | 1.907 | 244,082 | +0 | 0.01% | 465,500 |
| 2023-09-06 | 2023-09-04 | 1.918 | 244,082 | +0 | 0.01% | 468,160 |
| 2023-09-05 | 2023-08-31 | 1.864 | 244,082 | +0 | 0.01% | 454,860 |
| 2023-09-04 | 2023-08-30 | 1.842 | 244,082 | +0 | 0.01% | 449,540 |
| 2023-08-31 | 2023-08-29 | 1.874 | 244,082 | +0 | 0.01% | 457,520 |
| 2023-08-30 | 2023-08-28 | 1.798 | 244,082 | +0 | 0.01% | 438,900 |
| 2023-08-29 | 2023-08-25 | 1.787 | 244,082 | +0 | 0.01% | 436,240 |
| 2023-08-28 | 2023-08-24 | 1.787 | 244,082 | +0 | 0.01% | 436,240 |
| 2023-08-25 | 2023-08-23 | 1.864 | 244,082 | +0 | 0.01% | 454,860 |
| 2023-08-24 | 2023-08-22 | 1.885 | 244,082 | +0 | 0.01% | 460,180 |
| 2023-08-23 | 2023-08-21 | 1.853 | 244,082 | +0 | 0.01% | 452,200 |
| 2023-08-22 | 2023-08-18 | 1.918 | 244,082 | +0 | 0.01% | 468,160 |
| 2023-08-21 | 2023-08-17 | 1.973 | 244,082 | +0 | 0.01% | 481,460 |
| 2023-08-18 | 2023-08-16 | 1.918 | 244,082 | +0 | 0.01% | 468,160 |
| 2023-08-17 | 2023-08-15 | 1.973 | 244,082 | +0 | 0.01% | 481,460 |
| 2023-08-16 | 2023-08-14 | 2.005 | 244,082 | +0 | 0.01% | 489,440 |
| 2023-08-15 | 2023-08-11 | 2.027 | 244,082 | +0 | 0.01% | 494,760 |
| 2023-08-14 | 2023-08-10 | 2.060 | 244,082 | +0 | 0.01% | 502,740 |
| 2023-08-11 | 2023-08-09 | 2.060 | 244,082 | +0 | 0.01% | 502,740 |
| 2023-08-10 | 2023-08-08 | 2.060 | 244,082 | +0 | 0.01% | 502,740 |
| 2023-08-09 | 2023-08-07 | 2.060 | 244,082 | +0 | 0.01% | 502,740 |
| 2023-08-08 | 2023-08-04 | 2.114 | 244,082 | +0 | 0.01% | 516,040 |
| 2023-08-07 | 2023-08-03 | 2.103 | 244,082 | +0 | 0.01% | 513,380 |
| 2023-08-04 | 2023-08-02 | 2.103 | 244,082 | +0 | 0.01% | 513,380 |
| 2023-08-03 | 2023-08-01 | 2.147 | 244,082 | +0 | 0.01% | 524,020 |
| 2023-08-02 | 2023-07-31 | 2.136 | 244,082 | +0 | 0.01% | 521,360 |
| 2023-08-01 | 2023-07-28 | 2.114 | 244,082 | +0 | 0.01% | 516,040 |
| 2023-07-31 | 2023-07-27 | 2.071 | 244,082 | +0 | 0.01% | 505,400 |
| 2023-07-28 | 2023-07-26 | 2.262 | 244,082 | +0 | 0.01% | 552,004 |
| 2023-07-27 | 2023-07-25 | 2.273 | 244,082 | +11,197 | 0.01% | 554,792 |
| 2023-07-26 | 2023-07-24 | 2.204 | 232,885 | +0 | 0.01% | 513,381 |
| 2023-07-25 | 2023-07-21 | 2.216 | 232,885 | +0 | 0.01% | 516,041 |
| 2023-07-24 | 2023-07-20 | 2.204 | 232,885 | +0 | 0.01% | 513,381 |
| 2023-07-21 | 2023-07-19 | 2.227 | 232,885 | +0 | 0.01% | 518,701 |
| 2023-07-20 | 2023-07-18 | 2.204 | 232,885 | +0 | 0.01% | 513,381 |
| 2023-07-19 | 2023-07-14 | 2.250 | 232,885 | +0 | 0.01% | 524,021 |
| 2023-07-18 | 2023-07-13 | 2.182 | 232,885 | +0 | 0.01% | 508,061 |
| 2023-07-14 | 2023-07-12 | 2.182 | 232,885 | +0 | 0.01% | 508,061 |
| 2023-07-13 | 2023-07-11 | 2.216 | 232,885 | +0 | 0.01% | 516,041 |
| 2023-07-12 | 2023-07-10 | 2.216 | 232,885 | +0 | 0.01% | 516,041 |
| 2023-07-11 | 2023-07-07 | 2.193 | 232,885 | +0 | 0.01% | 510,721 |
| 2023-07-10 | 2023-07-06 | 2.182 | 232,885 | +0 | 0.01% | 508,061 |
| 2023-07-07 | 2023-07-05 | 2.227 | 232,885 | +0 | 0.01% | 518,701 |
| 2023-07-06 | 2023-07-04 | 2.250 | 232,885 | +0 | 0.01% | 524,021 |
| 2023-07-05 | 2023-07-03 | 2.250 | 232,885 | +0 | 0.01% | 524,021 |
| 2023-07-04 | 2023-06-30 | 2.204 | 232,885 | +0 | 0.01% | 513,381 |
| 2023-07-03 | 2023-06-29 | 2.216 | 232,885 | +0 | 0.01% | 516,041 |
| 2023-06-30 | 2023-06-28 | 2.227 | 232,885 | +0 | 0.01% | 518,701 |
| 2023-06-29 | 2023-06-27 | 2.227 | 232,885 | +0 | 0.01% | 518,701 |
| 2023-06-28 | 2023-06-26 | 2.170 | 232,885 | +0 | 0.01% | 505,401 |
| 2023-06-27 | 2023-06-23 | 2.159 | 232,885 | +0 | 0.01% | 502,741 |
| 2023-06-26 | 2023-06-21 | 2.216 | 232,885 | +0 | 0.01% | 516,041 |
| 2023-06-23 | 2023-06-20 | 2.262 | 232,885 | +0 | 0.01% | 526,681 |
| 2023-06-21 | 2023-06-19 | 2.319 | 232,885 | +0 | 0.01% | 539,981 |
| 2023-06-20 | 2023-06-16 | 2.307 | 232,885 | +0 | 0.01% | 537,321 |
| 2023-06-19 | 2023-06-15 | 2.216 | 232,885 | +0 | 0.01% | 516,041 |
| 2023-06-16 | 2023-06-14 | 2.262 | 232,885 | +0 | 0.01% | 526,681 |
| 2023-06-15 | 2023-06-13 | 2.273 | 232,885 | +0 | 0.01% | 529,341 |
| 2023-06-14 | 2023-06-12 | 2.284 | 232,885 | +0 | 0.01% | 532,001 |
| 2023-06-13 | 2023-06-09 | 2.307 | 232,885 | +0 | 0.01% | 537,321 |
| 2023-06-12 | 2023-06-08 | 2.273 | 232,885 | +0 | 0.01% | 529,341 |
| 2023-06-09 | 2023-06-07 | 2.227 | 232,885 | +0 | 0.01% | 518,701 |
| 2023-06-08 | 2023-06-06 | 2.239 | 232,885 | +0 | 0.01% | 521,361 |
| 2023-06-07 | 2023-06-05 | 2.216 | 232,885 | +0 | 0.01% | 516,041 |
| 2023-06-06 | 2023-06-02 | 2.216 | 232,885 | +0 | 0.01% | 516,041 |
| 2023-06-05 | 2023-06-01 | 2.216 | 232,885 | +0 | 0.01% | 516,041 |
| 2023-06-02 | 2023-05-31 | 2.193 | 232,885 | +0 | 0.01% | 510,721 |
| 2023-06-01 | 2023-05-30 | 2.227 | 232,885 | +0 | 0.01% | 518,701 |
| 2023-05-31 | 2023-05-29 | 2.193 | 232,885 | +0 | 0.01% | 510,721 |
| 2023-05-30 | 2023-05-25 | 2.182 | 232,885 | +0 | 0.01% | 508,061 |
| 2023-05-29 | 2023-05-24 | 2.216 | 232,885 | +0 | 0.01% | 516,041 |
| 2023-05-25 | 2023-05-23 | 2.296 | 232,885 | +0 | 0.01% | 534,661 |
| 2023-05-24 | 2023-05-22 | 2.342 | 232,885 | +0 | 0.01% | 545,301 |
| 2023-05-23 | 2023-05-19 | 2.342 | 232,885 | +0 | 0.01% | 545,301 |
| 2023-05-22 | 2023-05-18 | 2.399 | 232,885 | +0 | 0.01% | 558,601 |
| 2023-05-19 | 2023-05-17 | 2.376 | 232,885 | +0 | 0.01% | 553,281 |
| 2023-05-18 | 2023-05-16 | 2.467 | 232,885 | +0 | 0.01% | 574,561 |
| 2023-05-17 | 2023-05-15 | 2.490 | 232,885 | +0 | 0.01% | 579,881 |
| 2023-05-16 | 2023-05-12 | 2.479 | 232,885 | +0 | 0.01% | 577,221 |
| 2023-05-15 | 2023-05-11 | 2.638 | 232,885 | +0 | 0.01% | 614,461 |
| 2023-05-12 | 2023-05-10 | 2.650 | 232,885 | +0 | 0.01% | 617,121 |
| 2023-05-11 | 2023-05-09 | 2.650 | 232,885 | +0 | 0.01% | 617,121 |
| 2023-05-10 | 2023-05-08 | 2.810 | 232,885 | +0 | 0.01% | 654,361 |
| 2023-05-09 | 2023-05-05 | 2.764 | 232,885 | +0 | 0.01% | 643,721 |
| 2023-05-08 | 2023-05-04 | 2.787 | 232,885 | +0 | 0.01% | 649,041 |
| 2023-05-05 | 2023-05-03 | 2.707 | 232,885 | +0 | 0.01% | 630,421 |
| 2023-05-04 | 2023-05-02 | 2.696 | 232,885 | +0 | 0.01% | 627,761 |
| 2023-05-03 | 2023-04-28 | 2.730 | 232,885 | +0 | 0.01% | 635,741 |
| 2023-05-02 | 2023-04-27 | 2.559 | 232,885 | +0 | 0.01% | 595,841 |
| 2023-04-28 | 2023-04-26 | 2.536 | 232,885 | +0 | 0.01% | 590,521 |
| 2023-04-27 | 2023-04-25 | 2.559 | 232,885 | +0 | 0.01% | 595,841 |
| 2023-04-26 | 2023-04-24 | 2.570 | 232,885 | +0 | 0.01% | 598,501 |
| 2023-04-25 | 2023-04-21 | 2.547 | 232,885 | +0 | 0.01% | 593,181 |
| 2023-04-24 | 2023-04-20 | 2.593 | 232,885 | +0 | 0.01% | 603,821 |
| 2023-04-21 | 2023-04-19 | 2.559 | 232,885 | +0 | 0.01% | 595,841 |
| 2023-04-20 | 2023-04-18 | 2.604 | 232,885 | +0 | 0.01% | 606,481 |
| 2023-04-19 | 2023-04-17 | 2.593 | 232,885 | +0 | 0.01% | 603,821 |
| 2023-04-18 | 2023-04-14 | 2.536 | 232,885 | +0 | 0.01% | 590,521 |
| 2023-04-17 | 2023-04-13 | 2.456 | 232,885 | +0 | 0.01% | 571,901 |
| 2023-04-14 | 2023-04-12 | 2.456 | 232,885 | +0 | 0.01% | 571,901 |
| 2023-04-13 | 2023-04-11 | 2.433 | 232,885 | +0 | 0.01% | 566,581 |
| 2023-04-12 | 2023-04-06 | 2.364 | 232,885 | +0 | 0.01% | 550,621 |
| 2023-04-11 | 2023-04-04 | 2.456 | 232,885 | +0 | 0.01% | 571,901 |
| 2023-04-06 | 2023-04-03 | 2.330 | 232,885 | +0 | 0.01% | 542,641 |
| 2023-04-04 | 2023-03-31 | 2.319 | 232,885 | +0 | 0.01% | 539,981 |
| 2023-04-03 | 2023-03-30 | 2.250 | 232,885 | +0 | 0.01% | 524,021 |
| 2023-03-31 | 2023-03-29 | 2.193 | 232,885 | +0 | 0.01% | 510,721 |
| 2023-03-30 | 2023-03-28 | 2.250 | 232,885 | +0 | 0.01% | 524,021 |
| 2023-03-29 | 2023-03-27 | 2.227 | 232,885 | +0 | 0.01% | 518,701 |
| 2023-03-28 | 2023-03-24 | 2.273 | 232,885 | +0 | 0.01% | 529,341 |
| 2023-03-27 | 2023-03-23 | 2.387 | 232,885 | -5,253 | 0.01% | 555,941 |
| 2023-03-24 | 2023-03-22 | 2.364 | 238,138 | -2,626 | 0.01% | 563,041 |
| 2022-07-29 | 2022-07-27 | 2.132 | 240,764 | +12,432 | 0.01% | 513,252 |
| 2021-11-03 | 2021-11-01 | 2.493 | 228,332 | -24,909 | 0.01% | 569,250 |
| 2021-11-02 | 2021-10-29 | 2.601 | 253,241 | +24,909 | 0.01% | 658,800 |
| 2021-07-22 | 2021-07-20 | 2.742 | 228,332 | +9,710 | 0.01% | 626,126 |
| 2020-10-19 | 2020-10-15 | 1.648 | 218,622 | -6,360 | 0.01% | 360,250 |
| 2020-10-16 | 2020-10-14 | 1.648 | 224,982 | +6,360 | 0.01% | 370,730 |
| 2020-07-23 | 2020-07-21 | 1.969 | 218,622 | +11,886 | 0.01% | 430,401 |
| 2019-07-23 | 2019-07-19 | 2.852 | 206,736 | +8,117 | 0.01% | 589,651 |
| 2018-07-23 | 2018-07-19 | 3.164 | 198,619 | +7,418 | 0.01% | 628,472 |
| 2017-07-31 | 2017-07-27 | 4.015 | 191,201 | +4,900 | 0.01% | 767,672 |
| 2017-06-26 | 2017-06-22 | 3.956 | 186,301 | -20,324 | 0.01% | 736,999 |
| 2017-06-23 | 2017-06-21 | 3.897 | 206,625 | +20,324 | 0.01% | 805,200 |
| 2017-04-06 | 2017-04-03 | 4.738 | 186,301 | -4,065 | 0.01% | 882,749 |
| 2017-02-13 | 2017-02-09 | 4.310 | 190,366 | -20,324 | 0.01% | 820,520 |
| 2017-02-10 | 2017-02-08 | 4.177 | 210,690 | +20,324 | 0.01% | 880,131 |
| 2016-05-06 | 2016-05-04 | 3.558 | 190,366 | +5,547 | 0.01% | 677,275 |
| 2015-07-22 | 2015-07-20 | 4.707 | 184,819 | +3,946 | 0.01% | 870,005 |
| 2015-06-05 | 2015-06-03 | 6.463 | 180,873 | -1,931 | 0.01% | 1,168,960 |
| 2015-06-02 | 2015-05-29 | 6.292 | 182,804 | -12,874 | 0.01% | 1,150,200 |
| 2015-06-01 | 2015-05-28 | 6.308 | 195,678 | +12,874 | 0.01% | 1,234,243 |
| 2015-05-28 | 2015-05-26 | 6.603 | 182,804 | -9,655 | 0.01% | 1,207,000 |
| 2015-05-22 | 2015-05-20 | 6.447 | 192,459 | +9,655 | 0.01% | 1,240,849 |
| 2015-04-14 | 2015-04-10 | 6.137 | 182,804 | -12,874 | 0.01% | 1,121,800 |
| 2015-04-10 | 2015-04-08 | 6.028 | 195,678 | +12,874 | 0.01% | 1,179,523 |
| 2015-04-08 | 2015-04-01 | 4.661 | 182,804 | -19,310 | 0.01% | 852,000 |
| 2015-04-02 | 2015-03-31 | 4.428 | 202,114 | +19,310 | 0.01% | 894,899 |
| 2014-10-24 | 2014-10-22 | 3.340 | 182,804 | -25,747 | 0.01% | 610,600 |
| 2014-10-22 | 2014-10-20 | 3.294 | 208,551 | +25,747 | 0.01% | 686,880 |
| 2014-10-21 | 2014-10-17 | 3.325 | 182,804 | -32,184 | 0.01% | 607,760 |
| 2014-10-16 | 2014-10-14 | 3.387 | 214,988 | +32,184 | 0.01% | 728,121 |
| 2014-10-13 | 2014-10-09 | 3.589 | 182,804 | -32,184 | 0.01% | 656,040 |
| 2014-10-09 | 2014-10-07 | 3.449 | 214,988 | +32,184 | 0.01% | 741,481 |
| 2014-07-24 | 2014-07-22 | 2.795 | 182,804 | +8,025 | 0.01% | 510,910 |
| 2013-11-29 | 2013-11-27 | 2.502 | 174,779 | -184,625 | 0.01% | 437,361 |
| 2011-08-24 | 2011-08-22 | 3.575 | 359,404 | -615 | 0.02% | 1,284,800 |
| 2011-05-16 | 2011-05-12 | 5.375 | 360,019 | +6,267 | 0.02% | 1,934,930 |
| 2010-11-10 | 2010-11-08 | 6.449 | 353,752 | -13,304 | 0.02% | 2,281,497 |
| 2010-09-29 | 2010-09-27 | 6.912 | 367,056 | +2,419 | 0.02% | 2,537,260 |
| 2010-09-24 | 2010-09-21 | 6.582 | 364,637 | -1,210 | 0.02% | 2,399,939 |
| 2010-02-10 | 2010-02-08 | 6.979 | 365,847 | -604 | 0.02% | 2,553,103 |
| 2010-01-07 | 2010-01-05 | 7.425 | 366,451 | -1,814 | 0.02% | 2,720,938 |
| 2009-12-29 | 2009-12-24 | 7.111 | 368,265 | +1,814 | 0.02% | 2,618,697 |
| 2009-12-03 | 2009-12-01 | 8.434 | 366,451 | -605 | 0.02% | 3,090,598 |
| 2009-11-09 | 2009-11-05 | 8.616 | 367,056 | -6,047 | 0.02% | 3,162,470 |
| 2009-11-05 | 2009-11-03 | 8.781 | 373,103 | +6,047 | 0.02% | 3,276,270 |
| 2009-11-04 | 2009-11-02 | 8.963 | 367,056 | -12,094 | 0.02% | 3,289,940 |
| 2009-10-30 | 2009-10-28 | 8.351 | 379,150 | +6,047 | 0.02% | 3,166,350 |
| 2009-10-23 | 2009-10-21 | 8.417 | 373,103 | +6,047 | 0.02% | 3,140,530 |
| 2009-10-21 | 2009-10-19 | 8.500 | 367,056 | -12,094 | 0.02% | 3,119,980 |
| 2009-10-20 | 2009-10-16 | 8.401 | 379,150 | +12,094 | 0.02% | 3,185,160 |
| 2009-10-09 | 2009-10-07 | 9.013 | 367,056 | -72,565 | 0.02% | 3,308,150 |
| 2009-10-06 | 2009-10-02 | 8.715 | 439,621 | -604 | 0.03% | 3,831,294 |
| 2009-09-28 | 2009-09-24 | 9.277 | 440,225 | 0.03% | 4,084,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy