History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 126,000 | +0 | 0.00% | 356,580 |
| 2025-10-13 | 2025-10-09 | 3.050 | 126,000 | +0 | 0.00% | 384,300 |
| 2025-10-10 | 2025-10-08 | 2.890 | 126,000 | +0 | 0.00% | 364,140 |
| 2025-10-09 | 2025-10-06 | 2.780 | 126,000 | +1,000 | 0.00% | 350,280 |
| 2025-10-03 | 2025-09-30 | 2.710 | 125,000 | -21,000 | 0.00% | 338,750 |
| 2025-09-29 | 2025-09-25 | 2.400 | 146,000 | -8,000 | 0.01% | 350,400 |
| 2025-09-19 | 2025-09-17 | 2.220 | 154,000 | +1,000 | 0.01% | 341,880 |
| 2025-09-18 | 2025-09-16 | 2.230 | 153,000 | +52,000 | 0.01% | 341,190 |
| 2025-09-12 | 2025-09-10 | 2.200 | 101,000 | +10,000 | 0.00% | 222,200 |
| 2025-08-04 | 2025-07-31 | 1.700 | 91,000 | -132,000 | 0.00% | 154,700 |
| 2025-07-25 | 2025-07-23 | 1.882 | 223,000 | +7,315 | 0.01% | 419,626 |
| 2025-07-23 | 2025-07-21 | 1.882 | 215,685 | +127,670 | 0.01% | 405,861 |
| 2025-07-08 | 2025-07-04 | 1.706 | 88,015 | -186,668 | 0.00% | 150,150 |
| 2025-07-07 | 2025-07-03 | 1.737 | 274,683 | +2,901 | 0.01% | 477,119 |
| 2025-04-10 | 2025-04-08 | 1.468 | 271,782 | -9,672 | 0.01% | 399,020 |
| 2025-04-09 | 2025-04-07 | 1.437 | 281,454 | +9,672 | 0.01% | 404,490 |
| 2025-03-18 | 2025-03-14 | 1.737 | 271,782 | -9,672 | 0.01% | 472,080 |
| 2025-03-10 | 2025-03-06 | 1.665 | 281,454 | +183,767 | 0.01% | 468,510 |
| 2025-03-05 | 2025-03-03 | 1.623 | 97,687 | -58,999 | 0.00% | 158,570 |
| 2025-02-25 | 2025-02-21 | 1.623 | 156,686 | +9,672 | 0.01% | 254,341 |
| 2025-02-13 | 2025-02-11 | 1.592 | 147,014 | -24,180 | 0.01% | 234,080 |
| 2025-02-11 | 2025-02-07 | 1.613 | 171,194 | +24,180 | 0.01% | 276,121 |
| 2025-02-07 | 2025-02-05 | 1.582 | 147,014 | +29,016 | 0.01% | 232,560 |
| 2024-12-17 | 2024-12-13 | 1.665 | 117,998 | +29,983 | 0.00% | 196,420 |
| 2024-12-11 | 2024-12-09 | 1.747 | 88,015 | -58,032 | 0.00% | 153,790 |
| 2024-11-14 | 2024-11-12 | 1.747 | 146,047 | -48,359 | 0.01% | 255,191 |
| 2024-11-11 | 2024-11-07 | 1.882 | 194,406 | -19,344 | 0.01% | 365,819 |
| 2024-10-15 | 2024-10-10 | 1.789 | 213,750 | +4,836 | 0.01% | 382,330 |
| 2024-10-14 | 2024-10-09 | 1.665 | 208,914 | +9,672 | 0.01% | 347,760 |
| 2024-10-07 | 2024-10-03 | 1.809 | 199,242 | -19,344 | 0.01% | 360,500 |
| 2024-10-04 | 2024-10-02 | 1.778 | 218,586 | +19,344 | 0.01% | 388,720 |
| 2024-09-10 | 2024-09-05 | 1.313 | 199,242 | -967 | 0.01% | 261,620 |
| 2024-09-04 | 2024-09-02 | 1.375 | 200,209 | -14,508 | 0.01% | 275,309 |
| 2024-09-03 | 2024-08-30 | 1.416 | 214,717 | +52,228 | 0.01% | 304,139 |
| 2024-07-25 | 2024-07-23 | 1.678 | 162,489 | +9,672 | 0.01% | 272,703 |
| 2024-07-24 | 2024-07-22 | 1.700 | 152,817 | +7,836 | 0.01% | 259,802 |
| 2024-07-15 | 2024-07-11 | 1.776 | 144,981 | -9,176 | 0.01% | 257,540 |
| 2024-05-21 | 2024-05-17 | 1.940 | 154,157 | +8,258 | 0.01% | 299,040 |
| 2024-05-13 | 2024-05-09 | 1.722 | 145,899 | +1,835 | 0.01% | 251,220 |
| 2024-05-06 | 2024-05-02 | 1.646 | 144,064 | +31,199 | 0.01% | 237,071 |
| 2024-05-02 | 2024-04-29 | 1.733 | 112,865 | -9,176 | 0.00% | 195,570 |
| 2024-04-18 | 2024-04-16 | 1.624 | 122,041 | +9,176 | 0.00% | 198,170 |
| 2024-04-17 | 2024-04-15 | 1.700 | 112,865 | +1,835 | 0.00% | 191,880 |
| 2024-04-09 | 2024-04-05 | 1.635 | 111,030 | +29,363 | 0.00% | 181,500 |
| 2024-03-27 | 2024-03-25 | 1.820 | 81,667 | +918 | 0.00% | 148,631 |
| 2024-03-19 | 2024-03-15 | 1.853 | 80,749 | +22,022 | 0.00% | 149,600 |
| 2024-03-18 | 2024-03-14 | 1.831 | 58,727 | -28,445 | 0.00% | 107,521 |
| 2024-03-15 | 2024-03-13 | 1.765 | 87,172 | -26,611 | 0.00% | 153,900 |
| 2024-03-14 | 2024-03-12 | 1.809 | 113,783 | -9,176 | 0.00% | 205,841 |
| 2024-03-13 | 2024-03-11 | 1.787 | 122,959 | +918 | 0.00% | 219,761 |
| 2024-03-12 | 2024-03-08 | 1.798 | 122,041 | +918 | 0.00% | 219,450 |
| 2024-03-11 | 2024-03-07 | 1.765 | 121,123 | +55,056 | 0.00% | 213,839 |
| 2023-09-28 | 2023-09-26 | 1.787 | 66,067 | +9,176 | 0.00% | 118,079 |
| 2023-09-27 | 2023-09-25 | 1.831 | 56,891 | -9,176 | 0.00% | 104,159 |
| 2023-09-18 | 2023-09-14 | 1.842 | 66,067 | -5,506 | 0.00% | 121,679 |
| 2023-09-14 | 2023-09-12 | 1.787 | 71,573 | +14,682 | 0.00% | 127,920 |
| 2023-08-29 | 2023-08-25 | 1.787 | 56,891 | -36,704 | 0.00% | 101,679 |
| 2023-07-27 | 2023-07-25 | 2.273 | 93,595 | +4,293 | 0.00% | 212,739 |
| 2023-07-04 | 2023-06-30 | 2.204 | 89,302 | -1,751 | 0.00% | 196,861 |
| 2023-06-20 | 2023-06-16 | 2.307 | 91,053 | -4,377 | 0.00% | 210,081 |
| 2023-06-19 | 2023-06-15 | 2.216 | 95,430 | +4,377 | 0.00% | 211,460 |
| 2023-06-07 | 2023-06-05 | 2.216 | 91,053 | +1,751 | 0.00% | 201,761 |
| 2023-05-03 | 2023-04-28 | 2.730 | 89,302 | +35,021 | 0.00% | 243,781 |
| 2023-04-25 | 2023-04-21 | 2.547 | 54,281 | -43,776 | 0.00% | 138,259 |
| 2023-04-18 | 2023-04-14 | 2.536 | 98,057 | +14,884 | 0.00% | 248,641 |
| 2023-04-11 | 2023-04-04 | 2.456 | 83,173 | +2,626 | 0.00% | 204,250 |
| 2023-03-13 | 2023-03-09 | 2.182 | 80,547 | +8,756 | 0.00% | 175,721 |
| 2023-02-23 | 2023-02-21 | 1.987 | 71,791 | -68,290 | 0.00% | 142,679 |
| 2023-02-21 | 2023-02-17 | 1.942 | 140,081 | -7,004 | 0.01% | 272,000 |
| 2023-02-20 | 2023-02-16 | 1.907 | 147,085 | +7,004 | 0.01% | 280,560 |
| 2023-01-18 | 2023-01-16 | 2.067 | 140,081 | -43,775 | 0.01% | 289,600 |
| 2023-01-13 | 2023-01-11 | 2.022 | 183,856 | -7,004 | 0.01% | 371,700 |
| 2022-12-13 | 2022-12-09 | 2.113 | 190,860 | +17,510 | 0.01% | 403,300 |
| 2022-11-30 | 2022-11-28 | 1.965 | 173,350 | -1,751 | 0.01% | 340,560 |
| 2022-11-24 | 2022-11-22 | 1.793 | 175,101 | -6,129 | 0.01% | 314,000 |
| 2022-11-18 | 2022-11-16 | 1.679 | 181,230 | +6,129 | 0.01% | 304,291 |
| 2022-11-16 | 2022-11-14 | 1.702 | 175,101 | -876 | 0.01% | 298,000 |
| 2022-11-04 | 2022-11-02 | 1.553 | 175,977 | -17,510 | 0.01% | 273,361 |
| 2022-10-31 | 2022-10-27 | 1.576 | 193,487 | -2,626 | 0.01% | 304,980 |
| 2022-10-13 | 2022-10-11 | 1.553 | 196,113 | -3,502 | 0.01% | 304,640 |
| 2022-10-03 | 2022-09-29 | 1.451 | 199,615 | +29,767 | 0.01% | 289,560 |
| 2022-09-21 | 2022-09-19 | 1.656 | 169,848 | +2,626 | 0.01% | 281,300 |
| 2022-09-16 | 2022-09-14 | 1.748 | 167,222 | -176,852 | 0.01% | 292,231 |
| 2022-09-14 | 2022-09-09 | 1.793 | 344,074 | +171,599 | 0.01% | 617,010 |
| 2022-08-23 | 2022-08-19 | 1.759 | 172,475 | -7,004 | 0.01% | 303,381 |
| 2022-08-18 | 2022-08-16 | 1.770 | 179,479 | +2,627 | 0.01% | 317,751 |
| 2022-08-17 | 2022-08-15 | 1.782 | 176,852 | +2,626 | 0.01% | 315,120 |
| 2022-08-02 | 2022-07-29 | 1.873 | 174,226 | +17,510 | 0.01% | 326,361 |
| 2022-07-29 | 2022-07-27 | 2.132 | 156,716 | +14,735 | 0.01% | 334,081 |
| 2022-07-15 | 2022-07-13 | 2.204 | 141,981 | +2,491 | 0.01% | 312,930 |
| 2022-07-05 | 2022-06-30 | 2.264 | 139,490 | -831 | 0.01% | 315,840 |
| 2022-07-04 | 2022-06-29 | 2.276 | 140,321 | +9,964 | 0.01% | 319,411 |
| 2022-06-29 | 2022-06-27 | 2.252 | 130,357 | -5,812 | 0.01% | 293,590 |
| 2022-06-28 | 2022-06-24 | 2.228 | 136,169 | +4,982 | 0.01% | 303,400 |
| 2022-06-23 | 2022-06-21 | 2.264 | 131,187 | -4,982 | 0.01% | 297,039 |
| 2022-06-20 | 2022-06-16 | 2.252 | 136,169 | +1,661 | 0.01% | 306,680 |
| 2022-06-17 | 2022-06-15 | 2.337 | 134,508 | -28,231 | 0.01% | 314,279 |
| 2022-06-14 | 2022-06-10 | 2.361 | 162,739 | -24,909 | 0.01% | 384,161 |
| 2022-06-13 | 2022-06-09 | 2.373 | 187,648 | -4,151 | 0.01% | 445,221 |
| 2022-06-10 | 2022-06-08 | 2.373 | 191,799 | +8,303 | 0.01% | 455,070 |
| 2022-06-09 | 2022-06-07 | 2.373 | 183,496 | +3,321 | 0.01% | 435,370 |
| 2022-06-08 | 2022-06-06 | 2.312 | 180,175 | -24,079 | 0.01% | 416,640 |
| 2022-05-31 | 2022-05-27 | 2.361 | 204,254 | -8,303 | 0.01% | 482,161 |
| 2022-05-27 | 2022-05-25 | 2.373 | 212,557 | -4,151 | 0.01% | 504,321 |
| 2022-05-26 | 2022-05-24 | 2.324 | 216,708 | +4,151 | 0.01% | 503,730 |
| 2022-05-18 | 2022-05-16 | 2.324 | 212,557 | -5,812 | 0.01% | 494,081 |
| 2022-05-16 | 2022-05-12 | 2.300 | 218,369 | +5,812 | 0.01% | 502,331 |
| 2022-04-25 | 2022-04-21 | 2.312 | 212,557 | -12,454 | 0.01% | 491,521 |
| 2022-04-22 | 2022-04-20 | 2.409 | 225,011 | +8,303 | 0.01% | 542,000 |
| 2022-04-12 | 2022-04-08 | 2.638 | 216,708 | -3,321 | 0.01% | 571,590 |
| 2022-04-04 | 2022-03-31 | 2.553 | 220,029 | +3,321 | 0.01% | 561,799 |
| 2022-03-30 | 2022-03-28 | 2.662 | 216,708 | -4,982 | 0.01% | 576,810 |
| 2022-03-29 | 2022-03-25 | 2.541 | 221,690 | +2,491 | 0.01% | 563,370 |
| 2022-03-25 | 2022-03-23 | 2.638 | 219,199 | +2,491 | 0.01% | 578,160 |
| 2022-03-24 | 2022-03-22 | 2.650 | 216,708 | +7,473 | 0.01% | 574,200 |
| 2022-03-21 | 2022-03-17 | 2.553 | 209,235 | -831 | 0.01% | 534,239 |
| 2022-03-16 | 2022-03-14 | 2.361 | 210,066 | +4,982 | 0.01% | 495,881 |
| 2022-03-14 | 2022-03-10 | 2.674 | 205,084 | -152,775 | 0.01% | 548,340 |
| 2022-03-10 | 2022-03-08 | 2.915 | 357,859 | -116,242 | 0.02% | 1,043,021 |
| 2022-03-09 | 2022-03-07 | 3.011 | 474,101 | +169,381 | 0.02% | 1,427,501 |
| 2022-03-03 | 2022-03-01 | 2.903 | 304,720 | -5,812 | 0.01% | 884,471 |
| 2022-03-01 | 2022-02-25 | 2.891 | 310,532 | -11,624 | 0.01% | 897,601 |
| 2022-02-28 | 2022-02-24 | 2.878 | 322,156 | +5,812 | 0.01% | 927,320 |
| 2022-02-23 | 2022-02-21 | 3.192 | 316,344 | -6,642 | 0.01% | 1,009,650 |
| 2022-02-22 | 2022-02-18 | 3.240 | 322,986 | -5,812 | 0.01% | 1,046,409 |
| 2022-02-21 | 2022-02-17 | 3.143 | 328,798 | -49,818 | 0.01% | 1,033,559 |
| 2022-02-18 | 2022-02-16 | 3.011 | 378,616 | +8,303 | 0.02% | 1,139,999 |
| 2022-02-16 | 2022-02-14 | 2.758 | 370,313 | -1,661 | 0.02% | 1,021,339 |
| 2022-02-14 | 2022-02-10 | 2.866 | 371,974 | +3,321 | 0.02% | 1,066,240 |
| 2022-02-11 | 2022-02-09 | 2.758 | 368,653 | +18,267 | 0.02% | 1,016,761 |
| 2022-02-08 | 2022-02-04 | 2.565 | 350,386 | +107,939 | 0.01% | 898,860 |
| 2022-01-27 | 2022-01-25 | 2.601 | 242,447 | -96,315 | 0.01% | 630,719 |
| 2022-01-26 | 2022-01-24 | 2.734 | 338,762 | +1,661 | 0.01% | 926,160 |
| 2022-01-24 | 2022-01-20 | 2.770 | 337,101 | +41,515 | 0.01% | 933,799 |
| 2022-01-11 | 2022-01-07 | 2.614 | 295,586 | +21,587 | 0.01% | 772,519 |
| 2022-01-06 | 2022-01-04 | 2.481 | 273,999 | +74,727 | 0.01% | 679,801 |
| 2021-12-14 | 2021-12-10 | 2.614 | 199,272 | -8,303 | 0.01% | 520,801 |
| 2021-11-22 | 2021-11-18 | 2.373 | 207,575 | +4,152 | 0.01% | 492,501 |
| 2021-11-12 | 2021-11-10 | 2.324 | 203,423 | +8,303 | 0.01% | 472,849 |
| 2021-10-15 | 2021-10-11 | 2.698 | 195,120 | -18,267 | 0.01% | 526,399 |
| 2021-10-12 | 2021-10-08 | 2.818 | 213,387 | +18,267 | 0.01% | 601,381 |
| 2021-10-11 | 2021-10-07 | 2.891 | 195,120 | -1,661 | 0.01% | 563,999 |
| 2021-10-08 | 2021-10-06 | 2.806 | 196,781 | -1,660 | 0.01% | 552,210 |
| 2021-10-07 | 2021-10-05 | 2.830 | 198,441 | -3,322 | 0.01% | 561,649 |
| 2021-09-28 | 2021-09-24 | 3.047 | 201,763 | +4,982 | 0.01% | 614,791 |
| 2021-09-23 | 2021-09-20 | 3.252 | 196,781 | -11,624 | 0.01% | 639,901 |
| 2021-09-20 | 2021-09-16 | 3.372 | 208,405 | +13,285 | 0.01% | 702,800 |
| 2021-09-17 | 2021-09-15 | 3.481 | 195,120 | +114,581 | 0.01% | 679,149 |
| 2021-09-16 | 2021-09-14 | 3.553 | 80,539 | +74,727 | 0.00% | 286,150 |
| 2021-09-09 | 2021-09-07 | 3.794 | 5,812 | -41,515 | 0.00% | 22,050 |
| 2021-09-08 | 2021-09-06 | 3.577 | 47,327 | +41,515 | 0.00% | 169,290 |
| 2021-09-06 | 2021-09-02 | 3.661 | 5,812 | -10,794 | 0.00% | 21,280 |
| 2021-09-03 | 2021-09-01 | 3.493 | 16,606 | -73,066 | 0.00% | 58,000 |
| 2021-09-02 | 2021-08-31 | 3.734 | 89,672 | +4,982 | 0.00% | 334,799 |
| 2021-08-30 | 2021-08-26 | 3.432 | 84,690 | -102,127 | 0.00% | 290,698 |
| 2021-08-27 | 2021-08-25 | 3.360 | 186,817 | +27,400 | 0.01% | 627,749 |
| 2021-08-26 | 2021-08-24 | 2.903 | 159,417 | -16,606 | 0.01% | 462,719 |
| 2021-08-25 | 2021-08-23 | 2.806 | 176,023 | -121,224 | 0.01% | 493,959 |
| 2021-08-24 | 2021-08-20 | 2.638 | 297,247 | +137,830 | 0.01% | 784,020 |
| 2021-08-20 | 2021-08-18 | 2.975 | 159,417 | -149,454 | 0.01% | 474,239 |
| 2021-08-17 | 2021-08-13 | 2.698 | 308,871 | -29,891 | 0.01% | 833,279 |
| 2021-08-06 | 2021-08-04 | 2.734 | 338,762 | +41,515 | 0.01% | 926,160 |
| 2021-08-03 | 2021-07-30 | 2.854 | 297,247 | +137,830 | 0.01% | 848,460 |
| 2021-08-02 | 2021-07-29 | 2.782 | 159,417 | +78,878 | 0.01% | 443,519 |
| 2021-07-29 | 2021-07-27 | 2.626 | 80,539 | -7,473 | 0.00% | 211,460 |
| 2021-07-28 | 2021-07-26 | 3.011 | 88,012 | -84,690 | 0.00% | 265,001 |
| 2021-07-27 | 2021-07-23 | 3.071 | 172,702 | +67,254 | 0.01% | 530,399 |
| 2021-07-23 | 2021-07-21 | 2.667 | 105,448 | +4,982 | 0.00% | 281,198 |
| 2021-07-22 | 2021-07-20 | 2.742 | 100,466 | +79,796 | 0.00% | 275,495 |
| 2021-07-14 | 2021-07-12 | 2.352 | 20,670 | +4,770 | 0.00% | 48,621 |
| 2021-06-15 | 2021-06-10 | 2.352 | 15,900 | -4,770 | 0.00% | 37,400 |
| 2021-05-24 | 2021-05-20 | 2.289 | 20,670 | +4,770 | 0.00% | 47,321 |
| 2021-05-13 | 2021-05-11 | 2.478 | 15,900 | +10,335 | 0.00% | 39,401 |
| 2021-05-12 | 2021-05-10 | 2.579 | 5,565 | -4,770 | 0.00% | 14,350 |
| 2021-05-04 | 2021-04-30 | 2.302 | 10,335 | +4,770 | 0.00% | 23,790 |
| 2021-04-16 | 2021-04-14 | 2.566 | 5,565 | -8,745 | 0.00% | 14,280 |
| 2021-04-07 | 2021-03-31 | 2.541 | 14,310 | +8,745 | 0.00% | 36,360 |
| 2021-02-25 | 2021-02-23 | 2.943 | 5,565 | -23,850 | 0.00% | 16,380 |
| 2021-02-24 | 2021-02-22 | 2.893 | 29,415 | +23,850 | 0.00% | 85,101 |
| 2020-07-23 | 2020-07-21 | 1.969 | 5,565 | +303 | 0.00% | 10,956 |
| 2019-07-23 | 2019-07-19 | 2.852 | 5,262 | +206 | 0.00% | 15,008 |
| 2018-08-17 | 2018-08-15 | 3.004 | 5,056 | +722 | 0.00% | 15,191 |
| 2018-07-23 | 2018-07-19 | 3.164 | 4,334 | +162 | 0.00% | 13,714 |
| 2018-01-02 | 2017-12-28 | 3.294 | 4,172 | -695 | 0.00% | 13,741 |
| 2017-12-04 | 2017-11-30 | 3.322 | 4,867 | -1,390 | 0.00% | 16,170 |
| 2017-07-31 | 2017-07-27 | 4.015 | 6,257 | +160 | 0.00% | 25,122 |
| 2016-05-30 | 2016-05-26 | 3.085 | 6,097 | -678 | 0.00% | 18,810 |
| 2016-05-06 | 2016-05-04 | 3.558 | 6,775 | +198 | 0.00% | 24,104 |
| 2015-07-22 | 2015-07-20 | 4.707 | 6,577 | +140 | 0.00% | 30,960 |
| 2015-05-21 | 2015-05-19 | 6.370 | 6,437 | -32,184 | 0.00% | 41,002 |
| 2015-05-13 | 2015-05-11 | 6.494 | 38,621 | -100,413 | 0.00% | 250,803 |
| 2015-05-05 | 2015-04-30 | 7.131 | 139,034 | -7,080 | 0.01% | 991,440 |
| 2015-04-24 | 2015-04-22 | 6.556 | 146,114 | +135,172 | 0.01% | 957,937 |
| 2015-04-22 | 2015-04-20 | 6.385 | 10,942 | +3,862 | 0.00% | 69,867 |
| 2014-07-24 | 2014-07-22 | 2.795 | 7,080 | +310 | 0.00% | 19,788 |
| 2013-11-21 | 2013-11-19 | 2.535 | 6,770 | -1,846 | 0.00% | 17,161 |
| 2013-10-22 | 2013-10-18 | 2.470 | 8,616 | -615 | 0.00% | 21,280 |
| 2013-03-28 | 2013-03-26 | 2.421 | 9,231 | -616 | 0.00% | 22,349 |
| 2013-01-08 | 2013-01-04 | 2.714 | 9,847 | -1,846 | 0.00% | 26,721 |
| 2012-11-26 | 2012-11-22 | 2.437 | 11,693 | -541,568 | 0.00% | 28,500 |
| 2012-11-23 | 2012-11-21 | 2.454 | 553,261 | +541,568 | 0.03% | 1,357,491 |
| 2012-11-22 | 2012-11-20 | 2.454 | 11,693 | -283,092 | 0.00% | 28,690 |
| 2012-11-21 | 2012-11-19 | 2.405 | 294,785 | +283,092 | 0.02% | 708,920 |
| 2012-07-20 | 2012-07-18 | 2.584 | 11,693 | -615 | 0.00% | 30,210 |
| 2012-02-28 | 2012-02-24 | 3.494 | 12,308 | -7,385 | 0.00% | 42,999 |
| 2012-02-22 | 2012-02-20 | 3.396 | 19,693 | -616 | 0.00% | 66,879 |
| 2012-02-06 | 2012-02-02 | 2.974 | 20,309 | -18,462 | 0.00% | 60,391 |
| 2011-12-06 | 2011-12-02 | 2.762 | 38,771 | -6,155 | 0.00% | 107,099 |
| 2011-08-24 | 2011-08-22 | 3.575 | 44,926 | -6,769 | 0.00% | 160,602 |
| 2011-08-22 | 2011-08-18 | 3.672 | 51,695 | -616 | 0.00% | 189,840 |
| 2011-06-15 | 2011-06-13 | 4.826 | 52,311 | -1,230 | 0.00% | 252,452 |
| 2011-06-10 | 2011-06-08 | 4.923 | 53,541 | -6,155 | 0.00% | 263,608 |
| 2011-05-16 | 2011-05-12 | 5.375 | 59,696 | +1,040 | 0.00% | 320,837 |
| 2011-05-09 | 2011-05-05 | 5.391 | 58,656 | -1,815 | 0.00% | 316,218 |
| 2011-04-19 | 2011-04-15 | 5.705 | 60,471 | +6,048 | 0.00% | 345,003 |
| 2011-04-08 | 2011-04-06 | 5.722 | 54,423 | -12,095 | 0.00% | 311,397 |
| 2011-03-15 | 2011-03-11 | 5.193 | 66,518 | +12,095 | 0.00% | 345,402 |
| 2010-12-08 | 2010-12-06 | 5.689 | 54,423 | +12,094 | 0.00% | 309,597 |
| 2010-11-30 | 2010-11-26 | 5.672 | 42,329 | -3,024 | 0.00% | 240,098 |
| 2010-11-29 | 2010-11-25 | 5.722 | 45,353 | -12,699 | 0.00% | 259,501 |
| 2010-10-20 | 2010-10-18 | 6.797 | 58,052 | -604 | 0.00% | 394,562 |
| 2010-10-18 | 2010-10-14 | 7.127 | 58,656 | +604 | 0.00% | 418,067 |
| 2010-08-31 | 2010-08-27 | 5.623 | 58,052 | +605 | 0.00% | 326,402 |
| 2010-03-31 | 2010-03-29 | 7.177 | 57,447 | -3,628 | 0.00% | 412,300 |
| 2010-03-29 | 2010-03-25 | 6.879 | 61,075 | +3,628 | 0.00% | 420,159 |
| 2010-03-23 | 2010-03-19 | 7.342 | 57,447 | -52,005 | 0.00% | 421,800 |
| 2010-03-16 | 2010-03-12 | 7.045 | 109,452 | +3,629 | 0.01% | 771,063 |
| 2010-03-10 | 2010-03-08 | 7.194 | 105,823 | +48,376 | 0.01% | 761,247 |
| 2010-03-05 | 2010-03-03 | 7.574 | 57,447 | -6,047 | 0.00% | 435,100 |
| 2010-02-24 | 2010-02-22 | 6.995 | 63,494 | -6,652 | 0.00% | 444,150 |
| 2010-02-17 | 2010-02-11 | 7.012 | 70,146 | +3,628 | 0.00% | 491,842 |
| 2010-02-10 | 2010-02-08 | 6.979 | 66,518 | +2,419 | 0.00% | 464,203 |
| 2010-02-09 | 2010-02-05 | 7.045 | 64,099 | +3,628 | 0.00% | 451,562 |
| 2010-01-29 | 2010-01-27 | 6.830 | 60,471 | -3,023 | 0.00% | 413,003 |
| 2010-01-28 | 2010-01-26 | 6.946 | 63,494 | -3,024 | 0.00% | 441,000 |
| 2010-01-14 | 2010-01-12 | 8.202 | 66,518 | +6,047 | 0.00% | 545,604 |
| 2010-01-12 | 2010-01-08 | 7.921 | 60,471 | -6,047 | 0.00% | 479,004 |
| 2010-01-08 | 2010-01-06 | 7.839 | 66,518 | +6,047 | 0.00% | 521,403 |
| 2010-01-05 | 2009-12-31 | 7.590 | 60,471 | +12,095 | 0.00% | 459,004 |
| 2009-11-24 | 2009-11-20 | 8.467 | 48,376 | +6,047 | 0.00% | 409,597 |
| 2009-11-23 | 2009-11-19 | 8.583 | 42,329 | +3,023 | 0.00% | 363,297 |
| 2009-11-18 | 2009-11-16 | 8.583 | 39,306 | -9,675 | 0.00% | 337,351 |
| 2009-11-17 | 2009-11-13 | 8.450 | 48,981 | +6,047 | 0.00% | 413,909 |
| 2009-11-11 | 2009-11-09 | 8.632 | 42,934 | -6,047 | 0.00% | 370,620 |
| 2009-11-09 | 2009-11-05 | 8.616 | 48,981 | -12,094 | 0.00% | 422,009 |
| 2009-11-04 | 2009-11-02 | 8.963 | 61,075 | +12,094 | 0.00% | 547,418 |
| 2009-10-28 | 2009-10-23 | 8.401 | 48,981 | -6,652 | 0.00% | 411,479 |
| 2009-10-23 | 2009-10-21 | 8.417 | 55,633 | +6,047 | 0.00% | 468,281 |
| 2009-10-22 | 2009-10-20 | 8.517 | 49,586 | -6,047 | 0.00% | 422,302 |
| 2009-10-21 | 2009-10-19 | 8.500 | 55,633 | +6,047 | 0.00% | 472,881 |
| 2009-10-16 | 2009-10-14 | 8.897 | 49,586 | -12,699 | 0.00% | 441,162 |
| 2009-10-15 | 2009-10-13 | 9.062 | 62,285 | +3,629 | 0.00% | 564,443 |
| 2009-10-13 | 2009-10-09 | 9.046 | 58,656 | +6,047 | 0.00% | 530,586 |
| 2009-10-12 | 2009-10-08 | 9.228 | 52,609 | -33,864 | 0.00% | 485,457 |
| 2009-10-09 | 2009-10-07 | 9.013 | 86,473 | -1,814 | 0.00% | 779,352 |
| 2009-10-07 | 2009-10-05 | 8.765 | 88,287 | +1,209 | 0.01% | 773,801 |
| 2009-10-06 | 2009-10-02 | 8.715 | 87,078 | -1,209 | 0.01% | 758,884 |
| 2009-10-02 | 2009-09-29 | 8.798 | 88,287 | +605 | 0.01% | 776,721 |
| 2009-09-30 | 2009-09-28 | 8.913 | 87,682 | -32,654 | 0.01% | 781,548 |
| 2009-09-29 | 2009-09-25 | 9.393 | 120,336 | +24,188 | 0.01% | 1,130,317 |
| 2009-09-28 | 2009-09-24 | 9.277 | 96,148 | 0.01% | 891,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy