History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 773,000 | +0 | 0.03% | 2,187,590 |
| 2025-10-13 | 2025-10-09 | 3.050 | 773,000 | +0 | 0.03% | 2,357,650 |
| 2025-10-10 | 2025-10-08 | 2.890 | 773,000 | +0 | 0.03% | 2,233,970 |
| 2025-10-09 | 2025-10-06 | 2.780 | 773,000 | +17,000 | 0.03% | 2,148,940 |
| 2025-10-03 | 2025-09-30 | 2.710 | 756,000 | -15,000 | 0.03% | 2,048,760 |
| 2025-10-02 | 2025-09-29 | 2.450 | 771,000 | -25,000 | 0.03% | 1,888,950 |
| 2025-09-30 | 2025-09-26 | 2.360 | 796,000 | +25,000 | 0.03% | 1,878,560 |
| 2025-09-29 | 2025-09-25 | 2.400 | 771,000 | -20,000 | 0.03% | 1,850,400 |
| 2025-09-23 | 2025-09-19 | 2.210 | 791,000 | -30,000 | 0.03% | 1,748,110 |
| 2025-09-22 | 2025-09-18 | 2.160 | 821,000 | +40,000 | 0.03% | 1,773,360 |
| 2025-09-18 | 2025-09-16 | 2.230 | 781,000 | +15,000 | 0.03% | 1,741,630 |
| 2025-09-16 | 2025-09-12 | 2.360 | 766,000 | -19,000 | 0.03% | 1,807,760 |
| 2025-09-15 | 2025-09-11 | 2.220 | 785,000 | -60,000 | 0.03% | 1,742,700 |
| 2025-09-12 | 2025-09-10 | 2.200 | 845,000 | +79,000 | 0.03% | 1,859,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 766,000 | +10,000 | 0.03% | 1,746,480 |
| 2025-09-03 | 2025-09-01 | 2.440 | 756,000 | -50,000 | 0.03% | 1,844,640 |
| 2025-09-02 | 2025-08-29 | 2.270 | 806,000 | -27,000 | 0.03% | 1,829,620 |
| 2025-09-01 | 2025-08-28 | 2.240 | 833,000 | +27,000 | 0.03% | 1,865,920 |
| 2025-08-27 | 2025-08-25 | 2.360 | 806,000 | -54,000 | 0.03% | 1,902,160 |
| 2025-08-26 | 2025-08-22 | 2.230 | 860,000 | +34,000 | 0.03% | 1,917,800 |
| 2025-08-25 | 2025-08-21 | 2.290 | 826,000 | +20,000 | 0.03% | 1,891,540 |
| 2025-08-21 | 2025-08-19 | 2.300 | 806,000 | -20,000 | 0.03% | 1,853,800 |
| 2025-08-20 | 2025-08-18 | 2.200 | 826,000 | -180,000 | 0.03% | 1,817,200 |
| 2025-08-13 | 2025-08-11 | 2.050 | 1,006,000 | -100,000 | 0.04% | 2,062,300 |
| 2025-08-04 | 2025-07-31 | 1.700 | 1,106,000 | +10,000 | 0.04% | 1,880,200 |
| 2025-08-01 | 2025-07-30 | 1.740 | 1,096,000 | -90,000 | 0.04% | 1,907,040 |
| 2025-07-31 | 2025-07-29 | 1.780 | 1,186,000 | -3,000 | 0.04% | 2,111,080 |
| 2025-07-25 | 2025-07-23 | 1.882 | 1,189,000 | +72,857 | 0.04% | 2,237,376 |
| 2025-07-24 | 2025-07-22 | 1.923 | 1,116,143 | -22,246 | 0.04% | 2,146,439 |
| 2025-07-23 | 2025-07-21 | 1.882 | 1,138,389 | +29,016 | 0.04% | 2,142,140 |
| 2025-07-09 | 2025-07-07 | 1.685 | 1,109,373 | +19,344 | 0.04% | 1,869,610 |
| 2025-05-02 | 2025-04-29 | 1.520 | 1,090,029 | +9,672 | 0.04% | 1,656,690 |
| 2025-04-16 | 2025-04-14 | 1.530 | 1,080,357 | +9,672 | 0.04% | 1,653,160 |
| 2025-04-09 | 2025-04-07 | 1.437 | 1,070,685 | +9,672 | 0.04% | 1,538,730 |
| 2025-04-03 | 2025-04-01 | 1.603 | 1,061,013 | -13,541 | 0.04% | 1,700,349 |
| 2025-04-02 | 2025-03-31 | 1.592 | 1,074,554 | +28,049 | 0.04% | 1,710,940 |
| 2025-03-25 | 2025-03-21 | 1.706 | 1,046,505 | -1,935 | 0.04% | 1,785,299 |
| 2025-03-17 | 2025-03-13 | 1.716 | 1,048,440 | -967 | 0.04% | 1,799,440 |
| 2025-03-13 | 2025-03-11 | 1.696 | 1,049,407 | -28,049 | 0.04% | 1,779,400 |
| 2025-03-12 | 2025-03-10 | 1.675 | 1,077,456 | +16,443 | 0.04% | 1,804,681 |
| 2025-03-11 | 2025-03-07 | 1.675 | 1,061,013 | +11,606 | 0.04% | 1,777,139 |
| 2025-02-12 | 2025-02-10 | 1.613 | 1,049,407 | +2,902 | 0.04% | 1,692,600 |
| 2025-01-27 | 2025-01-23 | 1.592 | 1,046,505 | -9,672 | 0.04% | 1,666,279 |
| 2025-01-16 | 2025-01-14 | 1.582 | 1,056,177 | -19,344 | 0.04% | 1,670,759 |
| 2025-01-15 | 2025-01-13 | 1.530 | 1,075,521 | -29,016 | 0.04% | 1,645,760 |
| 2025-01-14 | 2025-01-10 | 1.541 | 1,104,537 | +30,950 | 0.04% | 1,701,580 |
| 2025-01-06 | 2025-01-02 | 1.634 | 1,073,587 | +19,344 | 0.04% | 1,753,800 |
| 2024-12-23 | 2024-12-19 | 1.675 | 1,054,243 | -4,836 | 0.04% | 1,765,800 |
| 2024-12-19 | 2024-12-17 | 1.675 | 1,059,079 | -9,672 | 0.04% | 1,773,900 |
| 2024-12-12 | 2024-12-10 | 1.716 | 1,068,751 | -1,934 | 0.04% | 1,834,300 |
| 2024-12-03 | 2024-11-29 | 1.696 | 1,070,685 | +9,672 | 0.04% | 1,815,479 |
| 2024-11-29 | 2024-11-27 | 1.685 | 1,061,013 | -29,016 | 0.04% | 1,788,109 |
| 2024-11-26 | 2024-11-22 | 1.706 | 1,090,029 | -9,672 | 0.04% | 1,859,550 |
| 2024-11-21 | 2024-11-19 | 1.737 | 1,099,701 | +9,672 | 0.04% | 1,910,160 |
| 2024-11-20 | 2024-11-18 | 1.758 | 1,090,029 | +39,655 | 0.04% | 1,915,900 |
| 2024-11-19 | 2024-11-15 | 1.685 | 1,050,374 | +9,672 | 0.04% | 1,770,180 |
| 2024-11-12 | 2024-11-08 | 1.851 | 1,040,702 | +9,672 | 0.04% | 1,926,040 |
| 2024-11-07 | 2024-11-05 | 1.820 | 1,031,030 | -9,672 | 0.04% | 1,876,159 |
| 2024-10-24 | 2024-10-22 | 1.747 | 1,040,702 | -956,557 | 0.04% | 1,818,440 |
| 2024-10-22 | 2024-10-18 | 1.768 | 1,997,259 | -56,097 | 0.07% | 3,531,151 |
| 2024-10-21 | 2024-10-17 | 1.685 | 2,053,356 | +28,049 | 0.07% | 3,460,490 |
| 2024-10-15 | 2024-10-10 | 1.789 | 2,025,307 | +19,344 | 0.07% | 3,622,620 |
| 2024-10-14 | 2024-10-09 | 1.665 | 2,005,963 | -29,016 | 0.07% | 3,339,140 |
| 2024-10-10 | 2024-10-08 | 1.737 | 2,034,979 | +58,032 | 0.07% | 3,534,720 |
| 2024-10-08 | 2024-10-04 | 1.913 | 1,976,947 | +35,786 | 0.07% | 3,781,399 |
| 2024-10-07 | 2024-10-03 | 1.809 | 1,941,161 | -19,344 | 0.07% | 3,512,250 |
| 2024-10-03 | 2024-09-30 | 1.644 | 1,960,505 | -101,556 | 0.07% | 3,222,930 |
| 2024-10-02 | 2024-09-27 | 1.520 | 2,062,061 | -96,719 | 0.07% | 3,134,041 |
| 2024-09-30 | 2024-09-26 | 1.458 | 2,158,780 | -48,360 | 0.08% | 3,147,120 |
| 2024-09-26 | 2024-09-24 | 1.365 | 2,207,140 | -29,016 | 0.08% | 3,012,240 |
| 2024-09-23 | 2024-09-19 | 1.292 | 2,236,156 | -13,541 | 0.08% | 2,890,000 |
| 2024-09-17 | 2024-09-13 | 1.241 | 2,249,697 | +13,541 | 0.08% | 2,791,201 |
| 2024-09-11 | 2024-09-09 | 1.282 | 2,236,156 | +48,360 | 0.08% | 2,866,880 |
| 2024-09-09 | 2024-09-04 | 1.303 | 2,187,796 | +22,245 | 0.08% | 2,850,120 |
| 2024-09-04 | 2024-09-02 | 1.375 | 2,165,551 | +48,360 | 0.08% | 2,977,871 |
| 2024-08-09 | 2024-08-07 | 1.510 | 2,117,191 | -19,344 | 0.08% | 3,195,940 |
| 2024-08-08 | 2024-08-06 | 1.499 | 2,136,535 | +19,344 | 0.08% | 3,203,051 |
| 2024-07-30 | 2024-07-26 | 1.530 | 2,117,191 | -13,540 | 0.08% | 3,239,720 |
| 2024-07-26 | 2024-07-24 | 1.551 | 2,130,731 | +29,015 | 0.08% | 3,304,499 |
| 2024-07-24 | 2024-07-22 | 1.700 | 2,101,716 | +85,744 | 0.08% | 3,573,092 |
| 2024-07-23 | 2024-07-19 | 1.689 | 2,015,972 | +11,011 | 0.08% | 3,405,350 |
| 2024-07-22 | 2024-07-18 | 1.733 | 2,004,961 | +9,176 | 0.08% | 3,474,151 |
| 2024-07-19 | 2024-07-17 | 1.711 | 1,995,785 | +9,176 | 0.08% | 3,414,751 |
| 2024-07-12 | 2024-07-10 | 1.744 | 1,986,609 | -18,352 | 0.08% | 3,464,001 |
| 2024-07-04 | 2024-07-02 | 1.722 | 2,004,961 | -11,011 | 0.08% | 3,452,301 |
| 2024-07-02 | 2024-06-27 | 1.722 | 2,015,972 | +11,011 | 0.08% | 3,471,260 |
| 2024-06-06 | 2024-06-04 | 1.907 | 2,004,961 | -9,176 | 0.08% | 3,823,751 |
| 2024-06-03 | 2024-05-30 | 1.853 | 2,014,137 | -43,127 | 0.08% | 3,731,501 |
| 2024-05-31 | 2024-05-29 | 1.864 | 2,057,264 | +43,127 | 0.08% | 3,833,820 |
| 2024-05-28 | 2024-05-24 | 1.853 | 2,014,137 | +9,176 | 0.08% | 3,731,501 |
| 2024-05-16 | 2024-05-13 | 1.874 | 2,004,961 | -29,363 | 0.08% | 3,758,201 |
| 2024-05-09 | 2024-05-07 | 1.700 | 2,034,324 | -9,176 | 0.08% | 3,458,520 |
| 2024-05-07 | 2024-05-03 | 1.656 | 2,043,500 | +2,753 | 0.08% | 3,385,040 |
| 2024-05-06 | 2024-05-02 | 1.646 | 2,040,747 | +9,176 | 0.08% | 3,358,240 |
| 2024-05-03 | 2024-04-30 | 1.667 | 2,031,571 | +18,352 | 0.08% | 3,387,420 |
| 2024-05-02 | 2024-04-29 | 1.733 | 2,013,219 | -18,352 | 0.08% | 3,488,460 |
| 2024-04-25 | 2024-04-23 | 1.646 | 2,031,571 | +9,176 | 0.08% | 3,343,140 |
| 2024-04-23 | 2024-04-19 | 1.678 | 2,022,395 | -9,176 | 0.08% | 3,394,160 |
| 2024-04-09 | 2024-04-05 | 1.635 | 2,031,571 | +28,446 | 0.08% | 3,321,000 |
| 2024-03-19 | 2024-03-15 | 1.853 | 2,003,125 | -5,506 | 0.08% | 3,711,099 |
| 2024-03-18 | 2024-03-14 | 1.831 | 2,008,631 | -26,611 | 0.08% | 3,677,520 |
| 2024-02-23 | 2024-02-21 | 1.722 | 2,035,242 | +18,352 | 0.08% | 3,504,441 |
| 2024-01-25 | 2024-01-23 | 1.493 | 2,016,890 | +45,881 | 0.08% | 3,011,261 |
| 2024-01-03 | 2023-12-29 | 1.656 | 1,971,009 | -27,528 | 0.07% | 3,264,959 |
| 2023-11-01 | 2023-10-30 | 1.656 | 1,998,537 | +27,528 | 0.08% | 3,310,559 |
| 2023-10-06 | 2023-10-04 | 1.700 | 1,971,009 | +11,011 | 0.07% | 3,350,879 |
| 2023-09-28 | 2023-09-26 | 1.787 | 1,959,998 | +1,835 | 0.07% | 3,503,040 |
| 2023-09-18 | 2023-09-14 | 1.842 | 1,958,163 | -13,764 | 0.07% | 3,606,460 |
| 2023-09-14 | 2023-09-12 | 1.787 | 1,971,927 | +40,374 | 0.07% | 3,524,360 |
| 2023-07-27 | 2023-07-25 | 2.273 | 1,931,553 | +88,614 | 0.07% | 4,390,366 |
| 2023-06-06 | 2023-06-02 | 2.216 | 1,842,939 | +6,128 | 0.07% | 4,083,699 |
| 2023-05-22 | 2023-05-18 | 2.399 | 1,836,811 | +43,775 | 0.07% | 4,405,800 |
| 2023-05-19 | 2023-05-17 | 2.376 | 1,793,036 | +17,511 | 0.07% | 4,259,841 |
| 2023-05-11 | 2023-05-09 | 2.650 | 1,775,525 | +16,634 | 0.07% | 4,704,959 |
| 2023-05-10 | 2023-05-08 | 2.810 | 1,758,891 | -61,285 | 0.07% | 4,942,140 |
| 2023-04-25 | 2023-04-21 | 2.547 | 1,820,176 | -223,254 | 0.07% | 4,636,169 |
| 2023-04-24 | 2023-04-20 | 2.593 | 2,043,430 | +8,755 | 0.08% | 5,298,179 |
| 2023-04-18 | 2023-04-14 | 2.536 | 2,034,675 | +61,285 | 0.08% | 5,159,280 |
| 2023-04-17 | 2023-04-13 | 2.456 | 1,973,390 | -6,128 | 0.08% | 4,846,101 |
| 2023-03-28 | 2023-03-24 | 2.273 | 1,979,518 | +28,891 | 0.08% | 4,499,389 |
| 2023-03-24 | 2023-03-22 | 2.364 | 1,950,627 | -17,510 | 0.08% | 4,611,961 |
| 2023-03-23 | 2023-03-21 | 2.330 | 1,968,137 | +17,510 | 0.08% | 4,585,921 |
| 2023-03-22 | 2023-03-20 | 2.364 | 1,950,627 | +8,755 | 0.08% | 4,611,961 |
| 2023-03-21 | 2023-03-17 | 2.501 | 1,941,872 | -13,132 | 0.08% | 4,857,421 |
| 2023-03-20 | 2023-03-16 | 2.273 | 1,955,004 | -43,775 | 0.08% | 4,443,670 |
| 2023-03-17 | 2023-03-15 | 2.319 | 1,998,779 | -56,033 | 0.08% | 4,634,489 |
| 2023-03-16 | 2023-03-14 | 2.159 | 2,054,812 | -57,783 | 0.08% | 4,435,830 |
| 2023-03-10 | 2023-03-08 | 2.216 | 2,112,595 | +17,510 | 0.08% | 4,681,220 |
| 2023-03-09 | 2023-03-07 | 2.182 | 2,095,085 | -17,510 | 0.08% | 4,570,630 |
| 2023-03-06 | 2023-03-02 | 2.090 | 2,112,595 | -17,510 | 0.08% | 4,415,790 |
| 2023-02-08 | 2023-02-06 | 1.953 | 2,130,105 | +21,887 | 0.08% | 4,160,429 |
| 2023-02-03 | 2023-02-01 | 2.079 | 2,108,218 | -21,887 | 0.08% | 4,382,561 |
| 2023-02-02 | 2023-01-31 | 2.022 | 2,130,105 | +21,887 | 0.08% | 4,306,409 |
| 2023-01-27 | 2023-01-20 | 2.090 | 2,108,218 | -2,626 | 0.08% | 4,406,641 |
| 2023-01-10 | 2023-01-06 | 2.022 | 2,110,844 | +17,510 | 0.08% | 4,267,470 |
| 2023-01-05 | 2023-01-03 | 1.999 | 2,093,334 | -21,888 | 0.08% | 4,184,250 |
| 2023-01-04 | 2022-12-30 | 1.976 | 2,115,222 | -13,132 | 0.08% | 4,179,681 |
| 2022-12-28 | 2022-12-22 | 1.919 | 2,128,354 | +13,132 | 0.08% | 4,084,079 |
| 2022-12-21 | 2022-12-19 | 1.965 | 2,115,222 | +21,888 | 0.08% | 4,155,521 |
| 2022-12-13 | 2022-12-09 | 2.113 | 2,093,334 | +175,101 | 0.08% | 4,423,350 |
| 2022-11-29 | 2022-11-25 | 1.942 | 1,918,233 | -1,751 | 0.08% | 3,724,700 |
| 2022-11-28 | 2022-11-24 | 1.873 | 1,919,984 | -46,402 | 0.08% | 3,596,520 |
| 2022-11-25 | 2022-11-23 | 1.839 | 1,966,386 | +4,378 | 0.08% | 3,616,061 |
| 2022-11-24 | 2022-11-22 | 1.793 | 1,962,008 | +43,775 | 0.08% | 3,518,370 |
| 2022-11-22 | 2022-11-18 | 1.622 | 1,918,233 | -3,502 | 0.08% | 3,111,220 |
| 2022-10-12 | 2022-10-10 | 1.496 | 1,921,735 | -52,530 | 0.08% | 2,875,450 |
| 2022-10-10 | 2022-10-06 | 1.519 | 1,974,265 | +26,265 | 0.08% | 2,999,150 |
| 2022-10-07 | 2022-10-05 | 1.496 | 1,948,000 | -26,265 | 0.08% | 2,914,750 |
| 2022-10-05 | 2022-09-30 | 1.462 | 1,974,265 | +17,510 | 0.08% | 2,886,400 |
| 2022-09-29 | 2022-09-27 | 1.542 | 1,956,755 | -3,502 | 0.08% | 3,017,250 |
| 2022-09-28 | 2022-09-26 | 1.531 | 1,960,257 | +8,755 | 0.08% | 3,000,260 |
| 2022-09-20 | 2022-09-16 | 1.668 | 1,951,502 | +35,020 | 0.08% | 3,254,340 |
| 2022-09-08 | 2022-09-06 | 1.725 | 1,916,482 | -43,775 | 0.08% | 3,305,390 |
| 2022-08-31 | 2022-08-29 | 1.725 | 1,960,257 | -12,257 | 0.08% | 3,380,890 |
| 2022-08-26 | 2022-08-24 | 1.702 | 1,972,514 | +78,795 | 0.08% | 3,356,970 |
| 2022-08-09 | 2022-08-05 | 1.782 | 1,893,719 | -29,767 | 0.08% | 3,374,280 |
| 2022-08-08 | 2022-08-04 | 1.748 | 1,923,486 | +29,767 | 0.08% | 3,361,410 |
| 2022-08-04 | 2022-08-02 | 1.793 | 1,893,719 | -4,377 | 0.08% | 3,395,910 |
| 2022-07-29 | 2022-07-27 | 2.132 | 1,898,096 | +98,008 | 0.08% | 4,046,290 |
| 2022-07-26 | 2022-07-22 | 2.132 | 1,800,088 | +24,909 | 0.08% | 3,837,360 |
| 2022-07-21 | 2022-07-19 | 2.156 | 1,775,179 | -24,909 | 0.07% | 3,827,020 |
| 2022-07-19 | 2022-07-15 | 2.096 | 1,800,088 | +24,909 | 0.08% | 3,772,320 |
| 2022-07-18 | 2022-07-14 | 2.168 | 1,775,179 | +83,030 | 0.07% | 3,848,400 |
| 2022-07-11 | 2022-07-07 | 2.204 | 1,692,149 | -24,909 | 0.07% | 3,729,540 |
| 2022-07-08 | 2022-07-06 | 2.216 | 1,717,058 | +9,133 | 0.07% | 3,805,120 |
| 2022-07-05 | 2022-06-30 | 2.264 | 1,707,925 | +35,703 | 0.07% | 3,867,160 |
| 2022-06-30 | 2022-06-28 | 2.288 | 1,672,222 | -57,291 | 0.07% | 3,826,600 |
| 2022-06-29 | 2022-06-27 | 2.252 | 1,729,513 | -12,454 | 0.07% | 3,895,211 |
| 2022-06-28 | 2022-06-24 | 2.228 | 1,741,967 | +35,703 | 0.07% | 3,881,300 |
| 2022-06-20 | 2022-06-16 | 2.252 | 1,706,264 | +16,606 | 0.07% | 3,842,849 |
| 2022-06-14 | 2022-06-10 | 2.361 | 1,689,658 | -831 | 0.07% | 3,988,599 |
| 2022-05-24 | 2022-05-20 | 2.385 | 1,690,489 | -10,793 | 0.07% | 4,031,281 |
| 2022-05-16 | 2022-05-12 | 2.300 | 1,701,282 | +10,793 | 0.07% | 3,913,589 |
| 2022-05-10 | 2022-05-05 | 2.433 | 1,690,489 | -20,757 | 0.07% | 4,112,721 |
| 2022-04-29 | 2022-04-27 | 2.349 | 1,711,246 | -21,588 | 0.07% | 4,018,950 |
| 2022-04-28 | 2022-04-26 | 2.264 | 1,732,834 | -24,909 | 0.07% | 3,923,560 |
| 2022-04-27 | 2022-04-25 | 2.240 | 1,757,743 | -8,303 | 0.07% | 3,937,621 |
| 2022-04-25 | 2022-04-21 | 2.312 | 1,766,046 | +4,152 | 0.07% | 4,083,841 |
| 2022-04-22 | 2022-04-20 | 2.409 | 1,761,894 | +29,060 | 0.07% | 4,243,999 |
| 2022-04-20 | 2022-04-14 | 2.565 | 1,732,834 | -20,757 | 0.07% | 4,445,310 |
| 2022-04-19 | 2022-04-13 | 2.493 | 1,753,591 | +20,757 | 0.07% | 4,371,839 |
| 2022-04-13 | 2022-04-11 | 2.529 | 1,732,834 | +109,600 | 0.07% | 4,382,700 |
| 2022-04-12 | 2022-04-08 | 2.638 | 1,623,234 | -26,570 | 0.07% | 4,281,449 |
| 2022-04-11 | 2022-04-07 | 2.445 | 1,649,804 | +26,570 | 0.07% | 4,033,610 |
| 2022-04-04 | 2022-03-31 | 2.553 | 1,623,234 | +33,212 | 0.07% | 4,144,599 |
| 2022-03-30 | 2022-03-28 | 2.662 | 1,590,022 | -24,909 | 0.07% | 4,232,149 |
| 2022-03-21 | 2022-03-17 | 2.553 | 1,614,931 | +41,515 | 0.07% | 4,123,399 |
| 2022-03-18 | 2022-03-16 | 2.397 | 1,573,416 | +8,303 | 0.07% | 3,771,049 |
| 2022-03-17 | 2022-03-15 | 2.180 | 1,565,113 | +6,642 | 0.07% | 3,411,849 |
| 2022-03-16 | 2022-03-14 | 2.361 | 1,558,471 | +166,060 | 0.07% | 3,678,920 |
| 2022-03-15 | 2022-03-11 | 2.577 | 1,392,411 | +415,149 | 0.06% | 3,588,779 |
| 2022-03-11 | 2022-03-09 | 2.698 | 977,262 | +16,606 | 0.04% | 2,636,481 |
| 2022-03-09 | 2022-03-07 | 3.011 | 960,656 | +17,436 | 0.04% | 2,892,501 |
| 2022-03-08 | 2022-03-04 | 2.866 | 943,220 | -16,606 | 0.04% | 2,703,681 |
| 2022-03-04 | 2022-03-02 | 2.830 | 959,826 | +66,424 | 0.04% | 2,716,601 |
| 2022-03-02 | 2022-02-28 | 2.854 | 893,402 | -24,909 | 0.04% | 2,550,121 |
| 2022-02-25 | 2022-02-23 | 2.951 | 918,311 | +24,909 | 0.04% | 2,709,701 |
| 2022-02-22 | 2022-02-18 | 3.240 | 893,402 | -8,303 | 0.04% | 2,894,441 |
| 2022-02-21 | 2022-02-17 | 3.143 | 901,705 | -58,121 | 0.04% | 2,834,461 |
| 2022-02-18 | 2022-02-16 | 3.011 | 959,826 | -33,211 | 0.04% | 2,890,001 |
| 2022-02-16 | 2022-02-14 | 2.758 | 993,037 | +33,211 | 0.04% | 2,738,839 |
| 2022-02-15 | 2022-02-11 | 2.891 | 959,826 | +8,303 | 0.04% | 2,774,401 |
| 2022-02-14 | 2022-02-10 | 2.866 | 951,523 | -24,909 | 0.04% | 2,727,481 |
| 2022-02-10 | 2022-02-08 | 2.794 | 976,432 | +24,909 | 0.04% | 2,728,321 |
| 2022-01-26 | 2022-01-24 | 2.734 | 951,523 | -41,514 | 0.04% | 2,601,421 |
| 2022-01-25 | 2022-01-21 | 2.722 | 993,037 | +41,514 | 0.04% | 2,702,959 |
| 2022-01-13 | 2022-01-11 | 2.686 | 951,523 | -16,606 | 0.04% | 2,555,581 |
| 2022-01-12 | 2022-01-10 | 2.686 | 968,129 | -8,303 | 0.04% | 2,600,181 |
| 2022-01-11 | 2022-01-07 | 2.614 | 976,432 | +16,606 | 0.04% | 2,551,921 |
| 2022-01-03 | 2021-12-29 | 2.421 | 959,826 | -27,399 | 0.04% | 2,323,561 |
| 2021-12-22 | 2021-12-20 | 2.433 | 987,225 | +1,660 | 0.04% | 2,401,779 |
| 2021-12-20 | 2021-12-16 | 2.553 | 985,565 | -26,569 | 0.04% | 2,516,441 |
| 2021-12-17 | 2021-12-15 | 2.469 | 1,012,134 | +26,569 | 0.04% | 2,498,949 |
| 2021-12-16 | 2021-12-14 | 2.481 | 985,565 | +16,606 | 0.04% | 2,445,221 |
| 2021-12-07 | 2021-12-03 | 2.650 | 968,959 | -24,909 | 0.04% | 2,567,400 |
| 2021-11-30 | 2021-11-26 | 2.433 | 993,868 | -83,030 | 0.04% | 2,417,941 |
| 2021-11-22 | 2021-11-18 | 2.373 | 1,076,898 | +16,606 | 0.05% | 2,555,091 |
| 2021-11-17 | 2021-11-15 | 2.324 | 1,060,292 | +49,818 | 0.04% | 2,464,611 |
| 2021-11-15 | 2021-11-11 | 2.445 | 1,010,474 | -49,818 | 0.04% | 2,470,511 |
| 2021-11-05 | 2021-11-03 | 2.409 | 1,060,292 | +4,152 | 0.04% | 2,554,001 |
| 2021-11-04 | 2021-11-02 | 2.373 | 1,056,140 | +16,606 | 0.04% | 2,505,840 |
| 2021-11-02 | 2021-10-29 | 2.601 | 1,039,534 | -29,061 | 0.04% | 2,704,319 |
| 2021-11-01 | 2021-10-28 | 2.529 | 1,068,595 | +12,455 | 0.04% | 2,702,701 |
| 2021-10-29 | 2021-10-27 | 2.698 | 1,056,140 | +39,854 | 0.04% | 2,849,279 |
| 2021-10-28 | 2021-10-26 | 2.782 | 1,016,286 | +66,424 | 0.04% | 2,827,440 |
| 2021-10-27 | 2021-10-25 | 2.818 | 949,862 | -39,854 | 0.04% | 2,676,960 |
| 2021-10-26 | 2021-10-22 | 2.746 | 989,716 | +39,854 | 0.04% | 2,717,759 |
| 2021-10-22 | 2021-10-20 | 2.746 | 949,862 | +50,648 | 0.04% | 2,608,320 |
| 2021-10-20 | 2021-10-18 | 2.854 | 899,214 | -68,084 | 0.04% | 2,566,711 |
| 2021-10-15 | 2021-10-11 | 2.698 | 967,298 | +73,896 | 0.04% | 2,609,599 |
| 2021-10-12 | 2021-10-08 | 2.818 | 893,402 | +49,818 | 0.04% | 2,517,841 |
| 2021-10-11 | 2021-10-07 | 2.891 | 843,584 | +3,322 | 0.04% | 2,438,401 |
| 2021-10-08 | 2021-10-06 | 2.806 | 840,262 | -39,855 | 0.04% | 2,357,959 |
| 2021-10-07 | 2021-10-05 | 2.830 | 880,117 | -41,515 | 0.04% | 2,491,000 |
| 2021-10-06 | 2021-10-04 | 2.806 | 921,632 | +41,515 | 0.04% | 2,586,301 |
| 2021-10-05 | 2021-09-30 | 2.891 | 880,117 | -41,515 | 0.04% | 2,544,000 |
| 2021-10-04 | 2021-09-29 | 2.830 | 921,632 | +41,515 | 0.04% | 2,608,501 |
| 2021-09-30 | 2021-09-28 | 2.903 | 880,117 | -23,248 | 0.04% | 2,554,600 |
| 2021-09-29 | 2021-09-27 | 2.866 | 903,365 | -3,321 | 0.04% | 2,589,439 |
| 2021-09-28 | 2021-09-24 | 3.047 | 906,686 | +24,909 | 0.04% | 2,762,759 |
| 2021-09-27 | 2021-09-23 | 3.264 | 881,777 | +6,642 | 0.04% | 2,878,019 |
| 2021-09-24 | 2021-09-21 | 3.312 | 875,135 | +52,309 | 0.04% | 2,898,500 |
| 2021-09-23 | 2021-09-20 | 3.252 | 822,826 | -2,491 | 0.03% | 2,675,699 |
| 2021-09-21 | 2021-09-17 | 3.348 | 825,317 | -29,891 | 0.03% | 2,763,320 |
| 2021-09-20 | 2021-09-16 | 3.372 | 855,208 | -47,327 | 0.04% | 2,884,000 |
| 2021-09-17 | 2021-09-15 | 3.481 | 902,535 | +103,787 | 0.04% | 3,141,430 |
| 2021-09-16 | 2021-09-14 | 3.553 | 798,748 | -2,490 | 0.03% | 2,837,902 |
| 2021-09-14 | 2021-09-10 | 3.890 | 801,238 | +9,963 | 0.03% | 3,116,948 |
| 2021-09-10 | 2021-09-08 | 3.962 | 791,275 | -12,454 | 0.03% | 3,135,371 |
| 2021-09-09 | 2021-09-07 | 3.794 | 803,729 | -38,194 | 0.03% | 3,049,199 |
| 2021-09-08 | 2021-09-06 | 3.577 | 841,923 | +24,909 | 0.04% | 3,011,580 |
| 2021-08-31 | 2021-08-27 | 3.445 | 817,014 | +6,642 | 0.03% | 2,814,240 |
| 2021-08-30 | 2021-08-26 | 3.432 | 810,372 | +4,982 | 0.03% | 2,781,601 |
| 2021-08-27 | 2021-08-25 | 3.360 | 805,390 | -428,434 | 0.03% | 2,706,300 |
| 2021-08-23 | 2021-08-19 | 2.854 | 1,233,824 | +22,418 | 0.05% | 3,521,820 |
| 2021-08-19 | 2021-08-17 | 2.903 | 1,211,406 | +38,194 | 0.05% | 3,516,190 |
| 2021-08-12 | 2021-08-10 | 2.638 | 1,173,212 | +33,212 | 0.05% | 3,094,469 |
| 2021-08-10 | 2021-08-06 | 2.662 | 1,140,000 | -9,134 | 0.05% | 3,034,329 |
| 2021-08-09 | 2021-08-05 | 2.638 | 1,149,134 | -6,642 | 0.05% | 3,030,961 |
| 2021-08-06 | 2021-08-04 | 2.734 | 1,155,776 | +6,642 | 0.05% | 3,159,840 |
| 2021-08-05 | 2021-08-03 | 2.830 | 1,149,134 | +16,606 | 0.05% | 3,252,401 |
| 2021-07-30 | 2021-07-28 | 2.746 | 1,132,528 | -54,799 | 0.05% | 3,109,921 |
| 2021-07-29 | 2021-07-27 | 2.626 | 1,187,327 | +830 | 0.05% | 3,117,399 |
| 2021-07-28 | 2021-07-26 | 3.011 | 1,186,497 | +14,115 | 0.05% | 3,572,500 |
| 2021-07-27 | 2021-07-23 | 3.071 | 1,172,382 | -60,612 | 0.05% | 3,600,600 |
| 2021-07-26 | 2021-07-22 | 2.686 | 1,232,994 | -49,818 | 0.05% | 3,311,550 |
| 2021-07-23 | 2021-07-21 | 2.667 | 1,282,812 | -41,515 | 0.05% | 3,420,876 |
| 2021-07-22 | 2021-07-20 | 2.742 | 1,324,327 | +50,753 | 0.06% | 3,631,535 |
| 2021-07-13 | 2021-07-09 | 2.252 | 1,273,574 | -26,234 | 0.06% | 2,867,581 |
| 2021-07-12 | 2021-07-08 | 2.189 | 1,299,808 | +26,234 | 0.06% | 2,844,900 |
| 2021-07-09 | 2021-07-07 | 2.226 | 1,273,574 | -31,799 | 0.06% | 2,835,541 |
| 2021-07-02 | 2021-06-29 | 2.264 | 1,305,373 | +27,824 | 0.06% | 2,955,600 |
| 2021-06-23 | 2021-06-21 | 2.264 | 1,277,549 | -7,949 | 0.06% | 2,892,601 |
| 2021-06-21 | 2021-06-17 | 2.302 | 1,285,498 | +9,539 | 0.06% | 2,959,109 |
| 2021-06-04 | 2021-06-02 | 2.314 | 1,275,959 | +7,950 | 0.06% | 2,953,201 |
| 2021-05-31 | 2021-05-27 | 2.365 | 1,268,009 | +38,955 | 0.06% | 2,998,601 |
| 2021-05-25 | 2021-05-21 | 2.277 | 1,229,054 | -47,700 | 0.05% | 2,798,260 |
| 2021-05-24 | 2021-05-20 | 2.289 | 1,276,754 | +39,750 | 0.06% | 2,922,921 |
| 2021-05-14 | 2021-05-12 | 2.428 | 1,237,004 | +7,950 | 0.05% | 3,003,080 |
| 2021-05-12 | 2021-05-10 | 2.579 | 1,229,054 | +7,950 | 0.05% | 3,169,300 |
| 2021-04-23 | 2021-04-21 | 2.528 | 1,221,104 | -39,750 | 0.05% | 3,087,359 |
| 2021-04-12 | 2021-04-08 | 2.642 | 1,260,854 | -23,849 | 0.06% | 3,330,601 |
| 2021-04-07 | 2021-03-31 | 2.541 | 1,284,703 | -79,499 | 0.06% | 3,264,319 |
| 2021-04-01 | 2021-03-30 | 2.314 | 1,364,202 | +39,749 | 0.06% | 3,157,439 |
| 2021-03-29 | 2021-03-25 | 2.214 | 1,324,453 | -39,749 | 0.06% | 2,932,160 |
| 2021-03-25 | 2021-03-23 | 2.289 | 1,364,202 | +39,749 | 0.06% | 3,123,119 |
| 2021-03-24 | 2021-03-22 | 2.340 | 1,324,453 | -67,574 | 0.06% | 3,098,760 |
| 2021-03-19 | 2021-03-17 | 2.377 | 1,392,027 | +39,749 | 0.06% | 3,309,390 |
| 2021-03-11 | 2021-03-09 | 2.289 | 1,352,278 | -19,874 | 0.06% | 3,095,821 |
| 2021-03-10 | 2021-03-08 | 2.352 | 1,372,152 | +59,624 | 0.06% | 3,227,619 |
| 2021-03-08 | 2021-03-04 | 2.491 | 1,312,528 | +79,499 | 0.06% | 3,268,980 |
| 2021-03-05 | 2021-03-03 | 2.704 | 1,233,029 | -39,750 | 0.05% | 3,334,650 |
| 2021-03-04 | 2021-03-02 | 2.604 | 1,272,779 | +55,650 | 0.06% | 3,314,071 |
| 2021-03-02 | 2021-02-26 | 2.881 | 1,217,129 | +51,674 | 0.05% | 3,505,989 |
| 2021-03-01 | 2021-02-25 | 2.881 | 1,165,455 | -20,670 | 0.05% | 3,357,140 |
| 2021-02-26 | 2021-02-24 | 2.717 | 1,186,125 | +26,235 | 0.05% | 3,222,721 |
| 2021-02-25 | 2021-02-23 | 2.943 | 1,159,890 | -795 | 0.05% | 3,414,060 |
| 2021-02-24 | 2021-02-22 | 2.893 | 1,160,685 | -31,800 | 0.05% | 3,358,000 |
| 2021-02-23 | 2021-02-19 | 2.390 | 1,192,485 | -87,448 | 0.05% | 2,850,001 |
| 2021-02-09 | 2021-02-05 | 1.887 | 1,279,933 | +39,749 | 0.06% | 2,414,999 |
| 2021-01-21 | 2021-01-19 | 2.151 | 1,240,184 | -15,900 | 0.05% | 2,667,600 |
| 2021-01-14 | 2021-01-12 | 2.038 | 1,256,084 | +7,950 | 0.06% | 2,559,600 |
| 2021-01-07 | 2021-01-05 | 1.849 | 1,248,134 | -39,749 | 0.05% | 2,307,900 |
| 2020-12-23 | 2020-12-21 | 1.799 | 1,287,883 | +15,899 | 0.06% | 2,316,599 |
| 2020-12-22 | 2020-12-18 | 1.849 | 1,271,984 | -15,899 | 0.06% | 2,352,001 |
| 2020-12-08 | 2020-12-04 | 1.711 | 1,287,883 | +15,899 | 0.06% | 2,203,199 |
| 2020-12-07 | 2020-12-03 | 1.748 | 1,271,984 | +35,775 | 0.06% | 2,224,001 |
| 2020-11-27 | 2020-11-25 | 1.774 | 1,236,209 | -105,734 | 0.05% | 2,192,550 |
| 2020-11-25 | 2020-11-23 | 1.761 | 1,341,943 | -7,950 | 0.06% | 2,363,201 |
| 2020-09-18 | 2020-09-16 | 1.673 | 1,349,893 | +23,850 | 0.06% | 2,258,341 |
| 2020-09-16 | 2020-09-14 | 1.660 | 1,326,043 | +15,900 | 0.06% | 2,201,760 |
| 2020-09-10 | 2020-09-08 | 1.748 | 1,310,143 | -54,059 | 0.06% | 2,290,720 |
| 2020-09-09 | 2020-09-07 | 1.748 | 1,364,202 | -82,679 | 0.06% | 2,385,239 |
| 2020-09-07 | 2020-09-03 | 1.711 | 1,446,881 | -15,900 | 0.06% | 2,475,199 |
| 2020-09-01 | 2020-08-28 | 1.623 | 1,462,781 | +26,235 | 0.06% | 2,373,600 |
| 2020-08-26 | 2020-08-24 | 1.686 | 1,436,546 | +79,499 | 0.06% | 2,421,379 |
| 2020-08-12 | 2020-08-10 | 1.698 | 1,357,047 | -7,950 | 0.06% | 2,304,449 |
| 2020-07-28 | 2020-07-24 | 1.673 | 1,364,997 | +15,899 | 0.06% | 2,283,609 |
| 2020-07-24 | 2020-07-22 | 1.929 | 1,349,098 | +39,750 | 0.06% | 2,602,130 |
| 2020-07-23 | 2020-07-21 | 1.969 | 1,309,348 | +71,190 | 0.06% | 2,577,711 |
| 2020-07-21 | 2020-07-17 | 1.889 | 1,238,158 | -90,212 | 0.06% | 2,338,739 |
| 2020-07-20 | 2020-07-16 | 1.889 | 1,328,370 | -6,766 | 0.06% | 2,509,140 |
| 2020-07-17 | 2020-07-15 | 1.929 | 1,335,136 | -752 | 0.06% | 2,575,200 |
| 2020-07-16 | 2020-07-14 | 1.942 | 1,335,888 | +37,588 | 0.06% | 2,594,420 |
| 2020-07-15 | 2020-07-13 | 1.942 | 1,298,300 | +66,156 | 0.06% | 2,521,421 |
| 2020-07-14 | 2020-07-10 | 1.902 | 1,232,144 | +22,553 | 0.06% | 2,343,770 |
| 2020-07-13 | 2020-07-09 | 1.982 | 1,209,591 | +207,487 | 0.06% | 2,397,410 |
| 2020-05-22 | 2020-05-20 | 1.716 | 1,002,104 | -7,517 | 0.05% | 1,719,570 |
| 2020-05-18 | 2020-05-14 | 1.716 | 1,009,621 | -15,036 | 0.05% | 1,732,469 |
| 2020-05-12 | 2020-05-08 | 1.716 | 1,024,657 | +15,036 | 0.05% | 1,758,270 |
| 2020-03-31 | 2020-03-27 | 1.862 | 1,009,621 | -15,036 | 0.05% | 1,880,199 |
| 2020-03-25 | 2020-03-23 | 1.729 | 1,024,657 | +7,518 | 0.05% | 1,771,900 |
| 2020-03-24 | 2020-03-20 | 1.822 | 1,017,139 | +15,035 | 0.05% | 1,853,610 |
| 2020-03-23 | 2020-03-19 | 1.782 | 1,002,104 | -30,070 | 0.05% | 1,786,220 |
| 2020-03-10 | 2020-03-06 | 2.075 | 1,032,174 | +15,035 | 0.05% | 2,141,879 |
| 2020-03-05 | 2020-03-03 | 2.115 | 1,017,139 | -15,035 | 0.05% | 2,151,270 |
| 2020-03-02 | 2020-02-27 | 2.062 | 1,032,174 | +15,035 | 0.05% | 2,128,149 |
| 2020-02-28 | 2020-02-26 | 2.062 | 1,017,139 | -15,035 | 0.05% | 2,097,150 |
| 2020-02-11 | 2020-02-07 | 2.075 | 1,032,174 | +15,035 | 0.05% | 2,141,879 |
| 2020-01-17 | 2020-01-15 | 2.261 | 1,017,139 | +15,035 | 0.05% | 2,300,100 |
| 2019-12-16 | 2019-12-12 | 2.195 | 1,002,104 | -22,553 | 0.05% | 2,199,450 |
| 2019-12-13 | 2019-12-11 | 2.182 | 1,024,657 | +1,504 | 0.05% | 2,235,320 |
| 2019-09-30 | 2019-09-26 | 2.301 | 1,023,153 | +22,553 | 0.05% | 2,354,529 |
| 2019-08-05 | 2019-08-01 | 2.527 | 1,000,600 | -3,759 | 0.05% | 2,528,899 |
| 2019-07-23 | 2019-07-19 | 2.852 | 1,004,359 | +39,431 | 0.05% | 2,864,625 |
| 2019-07-09 | 2019-07-05 | 2.866 | 964,928 | -2,167 | 0.05% | 2,765,520 |
| 2019-04-25 | 2019-04-23 | 3.088 | 967,095 | +5,778 | 0.05% | 2,985,970 |
| 2019-03-22 | 2019-03-20 | 3.171 | 961,317 | -5,778 | 0.05% | 3,047,991 |
| 2019-01-25 | 2019-01-23 | 2.797 | 967,095 | +2,889 | 0.05% | 2,704,780 |
| 2019-01-24 | 2019-01-22 | 2.797 | 964,206 | -21,667 | 0.05% | 2,696,700 |
| 2018-12-10 | 2018-12-06 | 2.686 | 985,873 | +24,556 | 0.05% | 2,648,099 |
| 2018-12-07 | 2018-12-05 | 2.825 | 961,317 | -21,667 | 0.05% | 2,715,240 |
| 2018-12-05 | 2018-12-03 | 2.797 | 982,984 | -2,889 | 0.05% | 2,749,219 |
| 2018-11-22 | 2018-11-20 | 2.755 | 985,873 | +21,667 | 0.05% | 2,716,349 |
| 2018-11-21 | 2018-11-19 | 2.811 | 964,206 | -21,667 | 0.05% | 2,710,050 |
| 2018-10-26 | 2018-10-24 | 2.700 | 985,873 | -36,113 | 0.05% | 2,661,749 |
| 2018-10-23 | 2018-10-19 | 2.741 | 1,021,986 | -21,668 | 0.05% | 2,801,700 |
| 2018-10-22 | 2018-10-18 | 2.700 | 1,043,654 | +49,114 | 0.05% | 2,817,751 |
| 2018-10-03 | 2018-09-28 | 3.046 | 994,540 | +21,667 | 0.05% | 3,029,399 |
| 2018-10-02 | 2018-09-27 | 3.088 | 972,873 | -7,222 | 0.05% | 3,003,810 |
| 2018-09-21 | 2018-09-19 | 2.866 | 980,095 | -13,001 | 0.05% | 2,808,989 |
| 2018-09-17 | 2018-09-13 | 2.783 | 993,096 | +7,223 | 0.05% | 2,763,750 |
| 2018-08-22 | 2018-08-20 | 2.908 | 985,873 | +21,667 | 0.05% | 2,866,499 |
| 2018-08-06 | 2018-08-02 | 3.046 | 964,206 | +13,001 | 0.05% | 2,937,000 |
| 2018-07-26 | 2018-07-24 | 3.171 | 951,205 | -49,113 | 0.05% | 3,015,929 |
| 2018-07-25 | 2018-07-23 | 3.060 | 1,000,318 | -36,113 | 0.05% | 3,060,849 |
| 2018-07-23 | 2018-07-19 | 3.164 | 1,036,431 | +38,709 | 0.05% | 3,279,482 |
| 2018-07-18 | 2018-07-16 | 3.179 | 997,722 | -13,906 | 0.05% | 3,171,349 |
| 2018-07-12 | 2018-07-10 | 3.150 | 1,011,628 | +47,279 | 0.05% | 3,186,451 |
| 2018-07-11 | 2018-07-09 | 3.207 | 964,349 | -47,279 | 0.05% | 3,093,010 |
| 2018-07-06 | 2018-07-04 | 3.179 | 1,011,628 | +48,670 | 0.05% | 3,215,551 |
| 2018-07-05 | 2018-07-03 | 3.236 | 962,958 | +27,811 | 0.05% | 3,116,249 |
| 2018-07-04 | 2018-06-29 | 3.337 | 935,147 | -37,545 | 0.05% | 3,120,399 |
| 2018-07-03 | 2018-06-28 | 3.222 | 972,692 | +27,811 | 0.05% | 3,133,759 |
| 2018-06-29 | 2018-06-27 | 3.236 | 944,881 | -6,953 | 0.05% | 3,057,749 |
| 2018-06-28 | 2018-06-26 | 3.279 | 951,834 | -69,528 | 0.05% | 3,121,320 |
| 2018-06-26 | 2018-06-22 | 3.366 | 1,021,362 | -27,811 | 0.05% | 3,437,461 |
| 2018-06-21 | 2018-06-19 | 3.279 | 1,049,173 | -34,764 | 0.05% | 3,440,521 |
| 2018-06-20 | 2018-06-15 | 3.351 | 1,083,937 | +37,545 | 0.05% | 3,632,471 |
| 2018-06-19 | 2018-06-14 | 3.481 | 1,046,392 | -37,545 | 0.05% | 3,642,101 |
| 2018-06-04 | 2018-05-31 | 3.380 | 1,083,937 | +37,545 | 0.05% | 3,663,651 |
| 2018-05-31 | 2018-05-29 | 3.538 | 1,046,392 | +19,468 | 0.05% | 3,702,301 |
| 2018-05-29 | 2018-05-25 | 3.624 | 1,026,924 | -19,468 | 0.05% | 3,722,040 |
| 2018-05-18 | 2018-05-16 | 3.610 | 1,046,392 | -8,343 | 0.05% | 3,777,551 |
| 2018-05-16 | 2018-05-14 | 3.610 | 1,054,735 | -13,906 | 0.05% | 3,807,670 |
| 2018-05-09 | 2018-05-07 | 3.553 | 1,068,641 | +19,468 | 0.05% | 3,796,392 |
| 2018-05-02 | 2018-04-27 | 3.567 | 1,049,173 | -19,468 | 0.05% | 3,742,321 |
| 2018-04-30 | 2018-04-26 | 3.524 | 1,068,641 | -695 | 0.05% | 3,765,652 |
| 2018-04-20 | 2018-04-18 | 3.466 | 1,069,336 | -83,433 | 0.05% | 3,706,581 |
| 2018-04-19 | 2018-04-17 | 3.423 | 1,152,769 | -75,090 | 0.06% | 3,946,040 |
| 2018-04-12 | 2018-04-10 | 3.452 | 1,227,859 | -20,858 | 0.06% | 4,238,400 |
| 2018-04-09 | 2018-04-04 | 3.308 | 1,248,717 | -695 | 0.06% | 4,130,799 |
| 2018-04-03 | 2018-03-28 | 3.193 | 1,249,412 | -13,906 | 0.06% | 3,989,338 |
| 2018-02-07 | 2018-02-05 | 3.581 | 1,263,318 | -34,764 | 0.06% | 4,524,330 |
| 2018-02-01 | 2018-01-30 | 3.596 | 1,298,082 | +6,953 | 0.07% | 4,667,501 |
| 2018-01-26 | 2018-01-24 | 3.610 | 1,291,129 | -13,906 | 0.06% | 4,661,070 |
| 2018-01-15 | 2018-01-11 | 3.596 | 1,305,035 | +13,906 | 0.07% | 4,692,501 |
| 2018-01-12 | 2018-01-10 | 3.610 | 1,291,129 | +20,858 | 0.06% | 4,661,070 |
| 2017-12-18 | 2017-12-14 | 3.222 | 1,270,271 | -69,527 | 0.06% | 4,092,481 |
| 2017-12-14 | 2017-12-12 | 3.222 | 1,339,798 | +69,527 | 0.07% | 4,316,478 |
| 2017-11-29 | 2017-11-27 | 3.409 | 1,270,271 | +13,906 | 0.06% | 4,329,991 |
| 2017-11-16 | 2017-11-14 | 3.596 | 1,256,365 | +20,858 | 0.06% | 4,517,499 |
| 2017-11-08 | 2017-11-06 | 3.682 | 1,235,507 | +10,429 | 0.06% | 4,549,120 |
| 2017-11-02 | 2017-10-31 | 3.711 | 1,225,078 | -1,390 | 0.06% | 4,545,961 |
| 2017-10-23 | 2017-10-19 | 3.725 | 1,226,468 | -68,137 | 0.06% | 4,568,759 |
| 2017-10-19 | 2017-10-17 | 3.797 | 1,294,605 | +55,622 | 0.06% | 4,915,678 |
| 2017-10-18 | 2017-10-16 | 3.826 | 1,238,983 | +88,995 | 0.06% | 4,740,119 |
| 2017-10-12 | 2017-10-10 | 3.725 | 1,149,988 | -34,764 | 0.06% | 4,283,860 |
| 2017-09-27 | 2017-09-25 | 3.682 | 1,184,752 | -6,953 | 0.06% | 4,362,241 |
| 2017-09-25 | 2017-09-21 | 3.869 | 1,191,705 | +69,528 | 0.06% | 4,610,662 |
| 2017-09-15 | 2017-09-13 | 3.840 | 1,122,177 | +139,056 | 0.06% | 4,309,381 |
| 2017-09-12 | 2017-09-08 | 3.811 | 983,121 | -13,906 | 0.05% | 3,747,098 |
| 2017-09-11 | 2017-09-07 | 3.840 | 997,027 | +13,906 | 0.05% | 3,828,780 |
| 2017-09-08 | 2017-09-06 | 3.941 | 983,121 | -298,969 | 0.05% | 3,874,358 |
| 2017-08-25 | 2017-08-22 | 3.696 | 1,282,090 | -2,086 | 0.06% | 4,739,078 |
| 2017-08-22 | 2017-08-18 | 3.653 | 1,284,176 | +6,952 | 0.06% | 4,691,379 |
| 2017-08-15 | 2017-08-11 | 3.668 | 1,277,224 | +20,859 | 0.06% | 4,684,352 |
| 2017-08-14 | 2017-08-10 | 3.768 | 1,256,365 | +152,961 | 0.06% | 4,734,339 |
| 2017-08-11 | 2017-08-09 | 3.883 | 1,103,404 | +69,527 | 0.06% | 4,284,899 |
| 2017-08-10 | 2017-08-08 | 3.955 | 1,033,877 | +69,528 | 0.05% | 4,089,251 |
| 2017-08-09 | 2017-08-07 | 3.970 | 964,349 | -6,257 | 0.05% | 3,828,120 |
| 2017-08-03 | 2017-08-01 | 3.855 | 970,606 | +201,630 | 0.05% | 3,741,278 |
| 2017-08-01 | 2017-07-28 | 3.956 | 768,976 | +32,678 | 0.04% | 3,042,037 |
| 2017-07-31 | 2017-07-27 | 4.015 | 736,298 | +18,869 | 0.04% | 2,956,238 |
| 2017-07-28 | 2017-07-26 | 4.030 | 717,429 | +13,549 | 0.04% | 2,891,069 |
| 2017-07-19 | 2017-07-17 | 4.133 | 703,880 | +33,873 | 0.04% | 2,909,200 |
| 2017-07-17 | 2017-07-13 | 4.059 | 670,007 | -188,334 | 0.03% | 2,719,749 |
| 2017-07-11 | 2017-07-07 | 3.867 | 858,341 | +59,617 | 0.04% | 3,319,541 |
| 2017-07-10 | 2017-07-06 | 3.867 | 798,724 | +135,491 | 0.04% | 3,088,979 |
| 2017-07-06 | 2017-07-04 | 3.882 | 663,233 | -270,983 | 0.03% | 2,574,772 |
| 2017-07-03 | 2017-06-29 | 3.897 | 934,216 | +6,774 | 0.05% | 3,640,559 |
| 2017-06-14 | 2017-06-12 | 3.808 | 927,442 | +67,746 | 0.05% | 3,532,021 |
| 2017-06-07 | 2017-06-05 | 3.808 | 859,696 | +67,746 | 0.04% | 3,274,021 |
| 2017-06-05 | 2017-06-01 | 3.853 | 791,950 | +135,492 | 0.04% | 3,051,091 |
| 2017-05-31 | 2017-05-26 | 3.956 | 656,458 | +6,775 | 0.03% | 2,596,920 |
| 2017-04-26 | 2017-04-24 | 4.340 | 649,683 | -20,324 | 0.03% | 2,819,458 |
| 2017-04-10 | 2017-04-06 | 4.901 | 670,007 | +20,324 | 0.03% | 3,283,479 |
| 2017-03-24 | 2017-03-22 | 4.635 | 649,683 | -16,937 | 0.03% | 3,011,258 |
| 2017-03-17 | 2017-03-15 | 4.576 | 666,620 | -23,033 | 0.03% | 3,050,401 |
| 2017-03-15 | 2017-03-13 | 4.428 | 689,653 | +23,033 | 0.04% | 3,053,998 |
| 2017-02-22 | 2017-02-20 | 4.532 | 666,620 | +4,065 | 0.03% | 3,020,881 |
| 2017-02-17 | 2017-02-15 | 4.517 | 662,555 | +6,775 | 0.03% | 2,992,680 |
| 2017-01-11 | 2017-01-09 | 4.236 | 655,780 | -33,873 | 0.03% | 2,778,158 |
| 2017-01-04 | 2016-12-30 | 4.458 | 689,653 | -20,324 | 0.04% | 3,074,358 |
| 2016-11-22 | 2016-11-18 | 3.823 | 709,977 | -186,301 | 0.04% | 2,714,319 |
| 2016-11-21 | 2016-11-17 | 3.971 | 896,278 | +186,301 | 0.05% | 3,558,868 |
| 2016-11-15 | 2016-11-11 | 3.971 | 709,977 | -13,549 | 0.04% | 2,819,119 |
| 2016-10-31 | 2016-10-27 | 3.882 | 723,526 | +6,774 | 0.04% | 2,808,838 |
| 2016-10-25 | 2016-10-20 | 3.985 | 716,752 | -6,774 | 0.04% | 2,856,601 |
| 2016-09-15 | 2016-09-13 | 3.882 | 723,526 | +13,549 | 0.04% | 2,808,838 |
| 2016-09-08 | 2016-09-06 | 3.926 | 709,977 | -13,549 | 0.04% | 2,787,679 |
| 2016-09-02 | 2016-08-31 | 3.705 | 723,526 | +13,549 | 0.04% | 2,680,679 |
| 2016-07-26 | 2016-07-22 | 3.528 | 709,977 | -678 | 0.04% | 2,504,719 |
| 2016-07-25 | 2016-07-21 | 3.602 | 710,655 | -6,774 | 0.04% | 2,559,561 |
| 2016-07-15 | 2016-07-13 | 3.513 | 717,429 | -13,549 | 0.04% | 2,520,419 |
| 2016-07-11 | 2016-07-07 | 3.380 | 730,978 | +13,549 | 0.04% | 2,470,908 |
| 2016-05-13 | 2016-05-11 | 3.144 | 717,429 | +6,774 | 0.04% | 2,255,669 |
| 2016-05-06 | 2016-05-04 | 3.558 | 710,655 | +20,708 | 0.04% | 2,528,334 |
| 2016-03-04 | 2016-03-02 | 2.828 | 689,947 | -3,946 | 0.04% | 1,951,140 |
| 2016-03-03 | 2016-03-01 | 2.691 | 693,893 | -13,155 | 0.04% | 1,867,349 |
| 2016-03-02 | 2016-02-29 | 2.600 | 707,048 | +13,155 | 0.04% | 1,838,251 |
| 2016-02-29 | 2016-02-25 | 2.646 | 693,893 | +3,946 | 0.04% | 1,835,699 |
| 2016-02-24 | 2016-02-22 | 2.798 | 689,947 | -3,946 | 0.04% | 1,930,160 |
| 2016-02-19 | 2016-02-17 | 2.737 | 693,893 | -13,155 | 0.04% | 1,898,999 |
| 2016-02-17 | 2016-02-15 | 2.509 | 707,048 | -12,496 | 0.04% | 1,773,751 |
| 2016-02-15 | 2016-02-11 | 2.493 | 719,544 | +25,651 | 0.04% | 1,794,159 |
| 2016-02-12 | 2016-02-05 | 2.691 | 693,893 | -13,155 | 0.04% | 1,867,349 |
| 2016-02-05 | 2016-02-03 | 2.600 | 707,048 | +13,155 | 0.04% | 1,838,251 |
| 2016-02-02 | 2016-01-29 | 2.722 | 693,893 | -29,598 | 0.04% | 1,888,449 |
| 2016-02-01 | 2016-01-28 | 2.600 | 723,491 | +3,947 | 0.04% | 1,881,001 |
| 2016-01-22 | 2016-01-20 | 2.722 | 719,544 | +13,154 | 0.04% | 1,958,259 |
| 2016-01-19 | 2016-01-15 | 2.767 | 706,390 | +6,577 | 0.04% | 1,954,680 |
| 2016-01-14 | 2016-01-12 | 2.904 | 699,813 | -19,731 | 0.04% | 2,032,241 |
| 2016-01-13 | 2016-01-11 | 2.919 | 719,544 | +5,919 | 0.04% | 2,100,479 |
| 2016-01-12 | 2016-01-08 | 3.086 | 713,625 | +6,577 | 0.04% | 2,202,551 |
| 2016-01-08 | 2016-01-06 | 3.330 | 707,048 | +17,101 | 0.04% | 2,354,251 |
| 2015-12-29 | 2015-12-24 | 3.497 | 689,947 | -9,866 | 0.04% | 2,412,700 |
| 2015-12-28 | 2015-12-22 | 3.482 | 699,813 | +9,866 | 0.04% | 2,436,561 |
| 2015-12-09 | 2015-12-07 | 4.348 | 689,947 | +32,886 | 0.04% | 3,000,140 |
| 2015-11-13 | 2015-11-11 | 4.348 | 657,061 | +42,752 | 0.03% | 2,857,140 |
| 2015-08-20 | 2015-08-18 | 4.409 | 614,309 | -6,577 | 0.03% | 2,708,599 |
| 2015-08-18 | 2015-08-14 | 4.926 | 620,886 | -23,021 | 0.03% | 3,058,558 |
| 2015-08-17 | 2015-08-13 | 4.744 | 643,907 | -13,154 | 0.03% | 3,054,482 |
| 2015-08-14 | 2015-08-12 | 4.394 | 657,061 | +19,732 | 0.03% | 2,887,110 |
| 2015-08-13 | 2015-08-11 | 4.546 | 637,329 | +32,885 | 0.03% | 2,897,308 |
| 2015-08-12 | 2015-08-10 | 4.713 | 604,444 | -82,872 | 0.03% | 2,848,902 |
| 2015-08-11 | 2015-08-07 | 4.166 | 687,316 | -44,725 | 0.04% | 2,863,300 |
| 2015-08-10 | 2015-08-06 | 3.938 | 732,041 | -19,732 | 0.04% | 2,882,670 |
| 2015-08-05 | 2015-08-03 | 3.862 | 751,773 | +3,289 | 0.04% | 2,903,222 |
| 2015-08-04 | 2015-07-31 | 3.938 | 748,484 | +47,356 | 0.04% | 2,947,420 |
| 2015-08-03 | 2015-07-30 | 4.014 | 701,128 | +13,154 | 0.04% | 2,814,239 |
| 2015-07-31 | 2015-07-29 | 4.120 | 687,974 | -39,463 | 0.04% | 2,834,661 |
| 2015-07-30 | 2015-07-28 | 3.907 | 727,437 | +13,154 | 0.04% | 2,842,420 |
| 2015-07-29 | 2015-07-27 | 3.968 | 714,283 | +22,363 | 0.04% | 2,834,462 |
| 2015-07-28 | 2015-07-24 | 4.470 | 691,920 | -6,577 | 0.04% | 3,092,880 |
| 2015-07-24 | 2015-07-22 | 4.379 | 698,497 | +13,154 | 0.04% | 3,058,559 |
| 2015-07-23 | 2015-07-21 | 4.614 | 685,343 | +38,148 | 0.04% | 3,162,256 |
| 2015-07-22 | 2015-07-20 | 4.707 | 647,195 | +13,818 | 0.03% | 3,046,564 |
| 2015-07-21 | 2015-07-17 | 4.568 | 633,377 | -112,000 | 0.03% | 2,892,959 |
| 2015-07-17 | 2015-07-15 | 4.133 | 745,377 | +47,632 | 0.04% | 3,080,280 |
| 2015-07-16 | 2015-07-14 | 4.350 | 697,745 | +128,735 | 0.04% | 3,035,200 |
| 2015-07-14 | 2015-07-10 | 4.397 | 569,010 | -2,574 | 0.03% | 2,501,721 |
| 2015-07-08 | 2015-07-06 | 4.257 | 571,584 | +2,574 | 0.03% | 2,433,118 |
| 2015-07-02 | 2015-06-29 | 5.111 | 569,010 | -28,965 | 0.03% | 2,908,362 |
| 2015-06-30 | 2015-06-26 | 5.484 | 597,975 | +5,149 | 0.03% | 3,279,369 |
| 2015-06-23 | 2015-06-19 | 5.686 | 592,826 | -3,862 | 0.03% | 3,370,862 |
| 2015-06-08 | 2015-06-04 | 6.339 | 596,688 | -643 | 0.03% | 3,782,161 |
| 2015-06-04 | 2015-06-02 | 6.572 | 597,331 | -5,794 | 0.03% | 3,925,437 |
| 2015-05-21 | 2015-05-19 | 6.370 | 603,125 | +32,184 | 0.03% | 3,841,703 |
| 2015-05-15 | 2015-05-13 | 6.199 | 570,941 | -12,873 | 0.03% | 3,539,132 |
| 2015-05-13 | 2015-05-11 | 6.494 | 583,814 | -16,092 | 0.03% | 3,791,258 |
| 2015-05-11 | 2015-05-07 | 6.012 | 599,906 | +22,529 | 0.03% | 3,606,839 |
| 2015-05-07 | 2015-05-05 | 6.634 | 577,377 | +6,436 | 0.03% | 3,830,187 |
| 2015-05-06 | 2015-05-04 | 7.053 | 570,941 | -643 | 0.03% | 4,026,982 |
| 2015-04-29 | 2015-04-27 | 7.131 | 571,584 | +19,310 | 0.03% | 4,075,917 |
| 2015-04-28 | 2015-04-24 | 6.758 | 552,274 | +6,437 | 0.03% | 3,732,299 |
| 2015-04-27 | 2015-04-23 | 6.743 | 545,837 | +25,103 | 0.03% | 3,680,318 |
| 2015-04-24 | 2015-04-22 | 6.556 | 520,734 | +32,184 | 0.03% | 3,413,980 |
| 2015-04-23 | 2015-04-21 | 6.090 | 488,550 | +6,437 | 0.03% | 2,975,279 |
| 2015-04-22 | 2015-04-20 | 6.385 | 482,113 | +22,528 | 0.03% | 3,078,387 |
| 2015-04-16 | 2015-04-14 | 6.028 | 459,585 | +63,081 | 0.02% | 2,770,321 |
| 2015-04-15 | 2015-04-13 | 6.323 | 396,504 | +6,436 | 0.02% | 2,507,117 |
| 2015-04-13 | 2015-04-09 | 5.935 | 390,068 | +7,724 | 0.02% | 2,314,922 |
| 2015-04-10 | 2015-04-08 | 6.028 | 382,344 | -19,310 | 0.02% | 2,304,722 |
| 2015-04-09 | 2015-04-02 | 5.018 | 401,654 | +4,506 | 0.02% | 2,015,520 |
| 2015-04-08 | 2015-04-01 | 4.661 | 397,148 | -109,425 | 0.02% | 1,850,999 |
| 2015-02-02 | 2015-01-29 | 3.698 | 506,573 | -471,815 | 0.03% | 1,873,060 |
| 2015-01-27 | 2015-01-23 | 3.915 | 978,388 | +135,172 | 0.05% | 3,830,401 |
| 2015-01-26 | 2015-01-22 | 3.791 | 843,216 | +298,022 | 0.05% | 3,196,401 |
| 2015-01-22 | 2015-01-20 | 3.806 | 545,194 | -154,482 | 0.03% | 2,075,151 |
| 2015-01-06 | 2015-01-02 | 4.210 | 699,676 | +193,103 | 0.04% | 2,945,770 |
| 2015-01-02 | 2014-12-29 | 4.086 | 506,573 | -30,897 | 0.03% | 2,069,810 |
| 2014-12-30 | 2014-12-24 | 3.853 | 537,470 | -96,551 | 0.03% | 2,070,802 |
| 2014-12-29 | 2014-12-22 | 4.008 | 634,021 | +24,460 | 0.03% | 2,541,300 |
| 2014-12-19 | 2014-12-17 | 3.713 | 609,561 | +115,861 | 0.03% | 2,263,329 |
| 2014-12-18 | 2014-12-16 | 3.760 | 493,700 | -64,367 | 0.03% | 1,856,142 |
| 2014-12-17 | 2014-12-15 | 3.806 | 558,067 | +51,494 | 0.03% | 2,124,149 |
| 2014-12-12 | 2014-12-10 | 3.542 | 506,573 | +6,437 | 0.03% | 1,794,360 |
| 2014-11-10 | 2014-11-06 | 3.620 | 500,136 | +12,873 | 0.03% | 1,810,409 |
| 2014-11-06 | 2014-11-04 | 3.651 | 487,263 | +12,874 | 0.03% | 1,778,951 |
| 2014-09-30 | 2014-09-26 | 3.418 | 474,389 | -12,874 | 0.03% | 1,621,399 |
| 2014-09-26 | 2014-09-24 | 3.464 | 487,263 | +12,874 | 0.03% | 1,688,111 |
| 2014-09-23 | 2014-09-19 | 3.216 | 474,389 | -608,918 | 0.03% | 1,525,589 |
| 2014-09-22 | 2014-09-18 | 3.185 | 1,083,307 | -64,368 | 0.06% | 3,450,150 |
| 2014-09-19 | 2014-09-17 | 3.216 | 1,147,675 | +126,161 | 0.06% | 3,690,811 |
| 2014-09-18 | 2014-09-16 | 3.200 | 1,021,514 | +303,171 | 0.06% | 3,269,220 |
| 2014-09-15 | 2014-09-11 | 2.921 | 718,343 | +257,471 | 0.04% | 2,098,081 |
| 2014-09-12 | 2014-09-10 | 2.905 | 460,872 | -1,931 | 0.02% | 1,338,920 |
| 2014-09-08 | 2014-09-04 | 2.983 | 462,803 | -19,310 | 0.03% | 1,380,480 |
| 2014-08-25 | 2014-08-21 | 2.843 | 482,113 | -644 | 0.03% | 1,370,669 |
| 2014-08-18 | 2014-08-14 | 3.029 | 482,757 | +19,310 | 0.03% | 1,462,500 |
| 2014-07-30 | 2014-07-28 | 2.641 | 463,447 | -130,022 | 0.03% | 1,224,000 |
| 2014-07-29 | 2014-07-25 | 2.641 | 593,469 | +130,022 | 0.03% | 1,567,399 |
| 2014-07-24 | 2014-07-22 | 2.795 | 463,447 | +20,346 | 0.03% | 1,295,264 |
| 2014-06-11 | 2014-06-09 | 2.486 | 443,101 | -615 | 0.03% | 1,101,600 |
| 2014-04-14 | 2014-04-10 | 2.551 | 443,716 | -616 | 0.03% | 1,131,969 |
| 2013-11-29 | 2013-11-27 | 2.502 | 444,332 | +616 | 0.03% | 1,111,881 |
| 2013-10-16 | 2013-10-11 | 2.454 | 443,716 | -616 | 0.03% | 1,088,709 |
| 2013-09-17 | 2013-09-13 | 2.567 | 444,332 | -36,925 | 0.03% | 1,140,761 |
| 2013-09-09 | 2013-09-05 | 2.437 | 481,257 | +36,925 | 0.03% | 1,173,001 |
| 2013-07-12 | 2013-07-10 | 2.177 | 444,332 | -6,154 | 0.03% | 967,481 |
| 2013-02-04 | 2013-01-31 | 2.649 | 450,486 | -73,850 | 0.03% | 1,193,160 |
| 2013-01-04 | 2013-01-02 | 2.616 | 524,336 | -30,771 | 0.03% | 1,371,720 |
| 2012-12-27 | 2012-12-20 | 2.405 | 555,107 | +30,771 | 0.03% | 1,334,960 |
| 2012-11-27 | 2012-11-23 | 2.551 | 524,336 | -59,696 | 0.03% | 1,337,640 |
| 2012-10-29 | 2012-10-25 | 2.470 | 584,032 | -12,308 | 0.03% | 1,442,481 |
| 2012-10-12 | 2012-10-10 | 2.340 | 596,340 | -1,846 | 0.03% | 1,395,360 |
| 2012-09-17 | 2012-09-13 | 2.372 | 598,186 | -38,156 | 0.03% | 1,419,120 |
| 2012-07-17 | 2012-07-13 | 2.584 | 636,342 | +615 | 0.04% | 1,644,060 |
| 2012-07-10 | 2012-07-06 | 2.665 | 635,727 | +2,462 | 0.04% | 1,694,121 |
| 2012-06-26 | 2012-06-22 | 2.762 | 633,265 | -124,930 | 0.04% | 1,749,300 |
| 2012-03-16 | 2012-03-14 | 3.412 | 758,195 | +30,771 | 0.04% | 2,587,201 |
| 2012-02-01 | 2012-01-30 | 2.941 | 727,424 | -113,852 | 0.04% | 2,139,420 |
| 2012-01-31 | 2012-01-27 | 3.039 | 841,276 | -307,709 | 0.05% | 2,556,289 |
| 2012-01-30 | 2012-01-26 | 2.990 | 1,148,985 | -307,709 | 0.07% | 3,435,280 |
| 2012-01-27 | 2012-01-20 | 2.957 | 1,456,694 | -307,709 | 0.08% | 4,307,940 |
| 2012-01-26 | 2012-01-19 | 2.860 | 1,764,403 | -307,709 | 0.10% | 5,045,920 |
| 2012-01-20 | 2012-01-18 | 2.779 | 2,072,112 | -461,563 | 0.12% | 5,757,570 |
| 2012-01-19 | 2012-01-17 | 2.811 | 2,533,675 | -923,127 | 0.14% | 7,122,409 |
| 2012-01-18 | 2012-01-16 | 2.697 | 3,456,802 | -615,418 | 0.20% | 9,324,220 |
| 2012-01-17 | 2012-01-13 | 2.714 | 4,072,220 | -923,127 | 0.23% | 11,050,390 |
| 2012-01-16 | 2012-01-12 | 2.665 | 4,995,347 | -615,418 | 0.28% | 13,311,880 |
| 2012-01-13 | 2012-01-11 | 2.681 | 5,610,765 | -615,418 | 0.32% | 15,043,051 |
| 2012-01-12 | 2012-01-10 | 2.681 | 6,226,183 | -615,417 | 0.35% | 16,693,051 |
| 2012-01-11 | 2012-01-09 | 2.632 | 6,841,600 | -369,251 | 0.39% | 18,009,539 |
| 2012-01-10 | 2012-01-06 | 2.600 | 7,210,851 | -61,542 | 0.41% | 18,747,200 |
| 2011-12-20 | 2011-12-16 | 2.502 | 7,272,393 | -1,846,254 | 0.41% | 18,198,180 |
| 2011-12-19 | 2011-12-15 | 2.519 | 9,118,647 | -2,461,671 | 0.52% | 22,966,351 |
| 2011-12-16 | 2011-12-14 | 2.600 | 11,580,318 | -1,466,541 | 0.66% | 30,107,200 |
| 2011-12-15 | 2011-12-13 | 2.649 | 13,046,859 | -2,461,671 | 0.74% | 34,556,001 |
| 2011-12-14 | 2011-12-12 | 2.649 | 15,508,530 | -400,022 | 0.88% | 41,075,999 |
| 2011-12-13 | 2011-12-09 | 2.681 | 15,908,552 | -1,675,167 | 0.90% | 42,652,500 |
| 2011-12-12 | 2011-12-08 | 2.730 | 17,583,719 | -1,538,545 | 1.00% | 48,000,959 |
| 2011-12-09 | 2011-12-07 | 2.730 | 19,122,264 | -807,428 | 1.08% | 52,200,960 |
| 2011-12-08 | 2011-12-06 | 2.681 | 19,929,692 | -2,461,672 | 1.13% | 53,433,599 |
| 2011-12-07 | 2011-12-05 | 2.762 | 22,391,364 | -184,625 | 1.27% | 61,852,801 |
| 2011-12-06 | 2011-12-02 | 2.762 | 22,575,989 | -307,709 | 1.28% | 62,362,800 |
| 2011-12-05 | 2011-12-01 | 2.762 | 22,883,698 | -1,661,628 | 1.30% | 63,212,800 |
| 2011-12-02 | 2011-11-30 | 2.632 | 24,545,326 | -369,251 | 1.39% | 64,612,079 |
| 2011-12-01 | 2011-11-29 | 2.584 | 24,914,577 | -431,408 | 1.41% | 64,369,560 |
| 2011-11-30 | 2011-11-28 | 2.567 | 25,345,985 | -28,924 | 1.43% | 65,072,300 |
| 2011-11-29 | 2011-11-25 | 2.486 | 25,374,909 | +61,541 | 1.44% | 63,084,959 |
| 2011-11-24 | 2011-11-22 | 2.567 | 25,313,368 | -203,088 | 1.43% | 64,988,561 |
| 2011-11-23 | 2011-11-21 | 2.616 | 25,516,456 | +24,616,715 | 1.44% | 66,753,821 |
| 2011-11-16 | 2011-11-14 | 2.811 | 899,741 | -307,709 | 0.05% | 2,529,260 |
| 2011-11-14 | 2011-11-10 | 2.697 | 1,207,450 | -110,160 | 0.07% | 3,256,920 |
| 2011-11-11 | 2011-11-09 | 2.909 | 1,317,610 | -123,083 | 0.07% | 3,832,391 |
| 2011-11-08 | 2011-11-04 | 2.909 | 1,440,693 | -246,167 | 0.08% | 4,190,389 |
| 2011-11-07 | 2011-11-03 | 2.795 | 1,686,860 | -246,168 | 0.10% | 4,714,519 |
| 2011-11-04 | 2011-11-02 | 2.860 | 1,933,028 | -923,126 | 0.11% | 5,528,161 |
| 2011-11-01 | 2011-10-28 | 2.811 | 2,856,154 | -307,709 | 0.16% | 8,028,929 |
| 2011-10-31 | 2011-10-27 | 2.795 | 3,163,863 | -307,709 | 0.18% | 8,842,519 |
| 2011-10-21 | 2011-10-19 | 2.389 | 3,471,572 | -184,626 | 0.20% | 8,292,270 |
| 2011-10-19 | 2011-10-17 | 2.535 | 3,656,198 | -184,625 | 0.21% | 9,267,961 |
| 2011-10-18 | 2011-10-14 | 2.454 | 3,840,823 | -184,625 | 0.22% | 9,423,910 |
| 2011-10-17 | 2011-10-13 | 2.584 | 4,025,448 | -184,626 | 0.23% | 10,400,189 |
| 2011-10-14 | 2011-10-12 | 2.437 | 4,210,074 | -307,709 | 0.24% | 10,261,501 |
| 2011-10-13 | 2011-10-11 | 2.242 | 4,517,783 | -98,466 | 0.26% | 10,130,581 |
| 2011-10-11 | 2011-10-07 | 2.194 | 4,616,249 | -307,709 | 0.26% | 10,126,349 |
| 2011-10-10 | 2011-10-06 | 2.112 | 4,923,958 | -307,709 | 0.28% | 10,401,299 |
| 2011-10-07 | 2011-10-04 | 2.080 | 5,231,667 | -177,241 | 0.30% | 10,881,279 |
| 2011-10-06 | 2011-10-03 | 2.177 | 5,408,908 | -615,417 | 0.31% | 11,777,261 |
| 2011-10-04 | 2011-09-30 | 2.454 | 6,024,325 | -14,155 | 0.34% | 14,781,389 |
| 2011-10-03 | 2011-09-28 | 2.649 | 6,038,480 | -61,542 | 0.34% | 15,993,560 |
| 2011-09-30 | 2011-09-27 | 2.632 | 6,100,022 | -61,542 | 0.35% | 16,057,440 |
| 2011-09-28 | 2011-09-26 | 2.551 | 6,161,564 | -61,541 | 0.35% | 15,718,841 |
| 2011-09-27 | 2011-09-23 | 2.681 | 6,223,105 | -61,542 | 0.35% | 16,684,799 |
| 2011-09-26 | 2011-09-22 | 2.860 | 6,284,647 | -61,542 | 0.36% | 17,973,119 |
| 2011-09-23 | 2011-09-21 | 3.120 | 6,346,189 | -62,157 | 0.36% | 19,799,040 |
| 2011-09-22 | 2011-09-20 | 2.941 | 6,408,346 | -61,542 | 0.36% | 18,847,529 |
| 2011-09-21 | 2011-09-19 | 3.006 | 6,469,888 | -30,771 | 0.37% | 19,449,050 |
| 2011-09-20 | 2011-09-16 | 3.039 | 6,500,659 | -18,462 | 0.37% | 19,752,810 |
| 2011-09-19 | 2011-09-15 | 3.136 | 6,519,121 | -30,771 | 0.37% | 20,444,489 |
| 2011-09-16 | 2011-09-14 | 3.087 | 6,549,892 | -7,385 | 0.37% | 20,221,699 |
| 2011-09-15 | 2011-09-12 | 3.185 | 6,557,277 | -18,463 | 0.37% | 20,883,799 |
| 2011-09-14 | 2011-09-09 | 3.315 | 6,575,740 | -30,771 | 0.37% | 21,797,400 |
| 2011-09-08 | 2011-09-06 | 3.396 | 6,606,511 | -30,771 | 0.37% | 22,436,151 |
| 2011-09-02 | 2011-08-31 | 3.591 | 6,637,282 | -30,771 | 0.38% | 23,834,851 |
| 2011-08-29 | 2011-08-25 | 3.559 | 6,668,053 | -6,154 | 0.38% | 23,728,651 |
| 2011-08-26 | 2011-08-24 | 3.477 | 6,674,207 | -30,771 | 0.38% | 23,208,301 |
| 2011-08-25 | 2011-08-23 | 3.526 | 6,704,978 | -18,462 | 0.38% | 23,642,151 |
| 2011-08-24 | 2011-08-22 | 3.575 | 6,723,440 | -30,771 | 0.38% | 24,034,999 |
| 2011-08-23 | 2011-08-19 | 3.542 | 6,754,211 | -30,771 | 0.38% | 23,925,500 |
| 2011-08-22 | 2011-08-18 | 3.672 | 6,784,982 | -6,154 | 0.38% | 24,916,500 |
| 2011-08-19 | 2011-08-17 | 3.786 | 6,791,136 | -6,154 | 0.38% | 25,711,549 |
| 2011-08-17 | 2011-08-15 | 3.770 | 6,797,290 | -12,309 | 0.38% | 25,624,399 |
| 2011-08-12 | 2011-08-10 | 3.835 | 6,809,599 | -30,771 | 0.39% | 26,113,401 |
| 2011-08-08 | 2011-08-04 | 4.599 | 6,840,370 | +6,154,179 | 0.39% | 31,455,452 |
| 2011-07-13 | 2011-07-11 | 4.696 | 686,191 | -6,154 | 0.04% | 3,222,350 |
| 2011-07-12 | 2011-07-08 | 4.940 | 692,345 | +6,154 | 0.04% | 3,420,000 |
| 2011-07-08 | 2011-07-06 | 4.972 | 686,191 | +17,232 | 0.04% | 3,411,900 |
| 2011-07-05 | 2011-06-30 | 4.940 | 668,959 | -30,771 | 0.04% | 3,304,479 |
| 2011-05-27 | 2011-05-25 | 5.037 | 699,730 | -18,463 | 0.04% | 3,524,699 |
| 2011-05-23 | 2011-05-19 | 5.216 | 718,193 | -6,154 | 0.04% | 3,746,072 |
| 2011-05-16 | 2011-05-12 | 5.375 | 724,347 | +12,609 | 0.04% | 3,893,018 |
| 2011-04-12 | 2011-04-08 | 5.656 | 711,738 | +12,094 | 0.04% | 4,025,341 |
| 2011-04-08 | 2011-04-06 | 5.722 | 699,644 | -18,746 | 0.04% | 4,003,222 |
| 2011-02-24 | 2011-02-22 | 5.490 | 718,390 | -6,047 | 0.04% | 3,944,162 |
| 2011-01-04 | 2010-12-31 | 5.672 | 724,437 | -7,861 | 0.04% | 4,109,142 |
| 2010-12-29 | 2010-12-24 | 5.755 | 732,298 | +672,432 | 0.04% | 4,214,281 |
| 2010-12-14 | 2010-12-10 | 5.623 | 59,866 | +12,094 | 0.00% | 336,601 |
| 2010-08-27 | 2010-08-25 | 5.672 | 47,772 | +8,466 | 0.00% | 270,972 |
| 2010-04-01 | 2010-03-30 | 7.144 | 39,306 | -18,141 | 0.00% | 280,801 |
| 2010-03-31 | 2010-03-29 | 7.177 | 57,447 | -76,798 | 0.00% | 412,300 |
| 2010-03-26 | 2010-03-24 | 7.012 | 134,245 | -39,305 | 0.01% | 941,283 |
| 2010-03-18 | 2010-03-16 | 6.896 | 173,550 | +28,421 | 0.01% | 1,196,788 |
| 2010-03-05 | 2010-03-03 | 7.574 | 145,129 | +604 | 0.01% | 1,099,198 |
| 2010-02-04 | 2010-02-02 | 6.946 | 144,525 | +18,142 | 0.01% | 1,003,803 |
| 2010-02-02 | 2010-01-29 | 6.714 | 126,383 | +2,418 | 0.01% | 848,538 |
| 2010-02-01 | 2010-01-28 | 6.879 | 123,965 | -12,094 | 0.01% | 852,803 |
| 2010-01-29 | 2010-01-27 | 6.830 | 136,059 | +12,094 | 0.01% | 929,253 |
| 2010-01-27 | 2010-01-25 | 7.161 | 123,965 | +6,048 | 0.01% | 887,653 |
| 2010-01-22 | 2010-01-20 | 7.442 | 117,917 | +12,094 | 0.01% | 877,496 |
| 2010-01-21 | 2010-01-19 | 7.624 | 105,823 | +18,141 | 0.01% | 806,747 |
| 2010-01-20 | 2010-01-18 | 7.756 | 87,682 | +36,282 | 0.01% | 680,048 |
| 2010-01-19 | 2010-01-15 | 7.938 | 51,400 | +6,047 | 0.00% | 408,001 |
| 2010-01-15 | 2010-01-13 | 7.872 | 45,353 | +6,047 | 0.00% | 357,001 |
| 2009-12-18 | 2009-12-16 | 7.739 | 39,306 | +1,814 | 0.00% | 304,201 |
| 2009-11-12 | 2009-11-10 | 8.517 | 37,492 | -483,764 | 0.00% | 319,302 |
| 2009-11-02 | 2009-10-29 | 8.202 | 521,256 | +302,353 | 0.03% | 4,275,522 |
| 2009-10-30 | 2009-10-28 | 8.351 | 218,903 | +181,411 | 0.01% | 1,828,098 |
| 2009-10-08 | 2009-10-06 | 9.013 | 37,492 | -181,411 | 0.00% | 337,903 |
| 2009-10-06 | 2009-10-02 | 8.715 | 218,903 | +60,470 | 0.01% | 1,907,738 |
| 2009-09-28 | 2009-09-24 | 9.277 | 158,433 | 0.01% | 1,469,823 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy