History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 198,000 +0 0.01% 560,340
2025-10-13 2025-10-09 3.050 198,000 +0 0.01% 603,900
2025-10-10 2025-10-08 2.890 198,000 +0 0.01% 572,220
2025-10-09 2025-10-06 2.780 198,000 +0 0.01% 550,440
2025-10-08 2025-10-03 2.680 198,000 +0 0.01% 530,640
2025-10-06 2025-10-02 2.740 198,000 +0 0.01% 542,520
2025-10-03 2025-09-30 2.710 198,000 +0 0.01% 536,580
2025-10-02 2025-09-29 2.450 198,000 +0 0.01% 485,100
2025-09-30 2025-09-26 2.360 198,000 +0 0.01% 467,280
2025-09-29 2025-09-25 2.400 198,000 +0 0.01% 475,200
2025-09-26 2025-09-24 2.200 198,000 +0 0.01% 435,600
2025-09-25 2025-09-23 2.190 198,000 +0 0.01% 433,620
2025-09-24 2025-09-22 2.190 198,000 +0 0.01% 433,620
2025-09-23 2025-09-19 2.210 198,000 +0 0.01% 437,580
2025-09-22 2025-09-18 2.160 198,000 +0 0.01% 427,680
2025-09-19 2025-09-17 2.220 198,000 +0 0.01% 439,560
2025-09-18 2025-09-16 2.230 198,000 +0 0.01% 441,540
2025-09-17 2025-09-15 2.320 198,000 +0 0.01% 459,360
2025-09-16 2025-09-12 2.360 198,000 +0 0.01% 467,280
2025-09-15 2025-09-11 2.220 198,000 +0 0.01% 439,560
2025-09-12 2025-09-10 2.200 198,000 +0 0.01% 435,600
2025-09-11 2025-09-09 2.280 198,000 +0 0.01% 451,440
2025-09-10 2025-09-08 2.330 198,000 +0 0.01% 461,340
2025-09-09 2025-09-05 2.310 198,000 +0 0.01% 457,380
2025-09-08 2025-09-04 2.280 198,000 +0 0.01% 451,440
2025-09-05 2025-09-03 2.400 198,000 +0 0.01% 475,200
2025-09-04 2025-09-02 2.370 198,000 +0 0.01% 469,260
2025-09-03 2025-09-01 2.440 198,000 -10,000 0.01% 483,120
2025-09-01 2025-08-28 2.240 208,000 -10,000 0.01% 465,920
2025-08-18 2025-08-14 2.210 218,000 -10,000 0.01% 481,780
2025-08-13 2025-08-11 2.050 228,000 -10,000 0.01% 467,400
2025-08-12 2025-08-08 1.890 238,000 -30,000 0.01% 449,820
2025-07-30 2025-07-28 1.780 268,000 -1,000 0.01% 477,040
2025-07-29 2025-07-25 1.800 269,000 +1,000 0.01% 484,200
2025-07-25 2025-07-23 1.882 268,000 -880 0.01% 504,303
2025-07-24 2025-07-22 1.923 268,880 -9,672 0.01% 517,079
2025-07-21 2025-07-17 1.809 278,552 +19,344 0.01% 504,000
2025-07-15 2025-07-11 1.768 259,208 -29,016 0.01% 458,279
2025-07-09 2025-07-07 1.685 288,224 +9,672 0.01% 485,740
2025-06-12 2025-06-10 1.613 278,552 -967 0.01% 449,280
2025-03-18 2025-03-14 1.737 279,519 +19,343 0.01% 485,519
2025-03-14 2025-03-12 1.685 260,176 -19,343 0.01% 438,471
2025-03-13 2025-03-11 1.696 279,519 +967 0.01% 473,959
2025-03-12 2025-03-10 1.675 278,552 +30,950 0.01% 466,560
2025-03-11 2025-03-07 1.675 247,602 -19,344 0.01% 414,720
2025-03-06 2025-03-04 1.634 266,946 +9,672 0.01% 436,080
2025-02-26 2025-02-24 1.665 257,274 -1,934 0.01% 428,260
2025-02-25 2025-02-21 1.623 259,208 +38,687 0.01% 420,759
2025-02-21 2025-02-19 1.623 220,521 +1,935 0.01% 357,961
2025-01-09 2025-01-07 1.613 218,586 +14,508 0.01% 352,560
2024-10-14 2024-10-09 1.665 204,078 +9,672 0.01% 339,710
2024-10-09 2024-10-07 2.120 194,406 -16,443 0.01% 412,049
2024-10-07 2024-10-03 1.809 210,849 -9,672 0.01% 381,501
2024-10-04 2024-10-02 1.778 220,521 -28,048 0.01% 392,161
2024-09-25 2024-09-23 1.313 248,569 +19,344 0.01% 326,390
2024-09-23 2024-09-19 1.292 229,225 +9,672 0.01% 296,250
2024-07-24 2024-07-22 1.700 219,553 +11,257 0.01% 373,258
2024-04-22 2024-04-18 1.667 208,296 -917 0.01% 347,311
2024-03-14 2024-03-12 1.809 209,213 +8,258 0.01% 378,479
2024-03-11 2024-03-07 1.765 200,955 -9,176 0.01% 354,780
2024-03-05 2024-03-01 1.744 210,131 +9,176 0.01% 366,400
2024-03-04 2024-02-29 1.722 200,955 +1,835 0.01% 346,020
2023-12-29 2023-12-27 1.580 199,120 +18,352 0.01% 314,651
2023-11-28 2023-11-24 1.646 180,768 +18,352 0.01% 297,471
2023-11-08 2023-11-06 1.700 162,416 -18,352 0.01% 276,121
2023-11-02 2023-10-31 1.689 180,768 +18,352 0.01% 305,351
2023-07-27 2023-07-25 2.273 162,416 +7,451 0.01% 369,167
2023-07-18 2023-07-13 2.182 154,965 +8,756 0.01% 338,071
2023-06-13 2023-06-09 2.307 146,209 -8,756 0.01% 337,339
2023-05-18 2023-05-16 2.467 154,965 +8,756 0.01% 382,321
2023-04-24 2023-04-20 2.593 146,209 -8,756 0.01% 379,089
2023-03-21 2023-03-17 2.501 154,965 -43,775 0.01% 387,631
2023-03-20 2023-03-16 2.273 198,740 +35,020 0.01% 451,730
2023-03-10 2023-03-08 2.216 163,720 -26,265 0.01% 362,781
2022-11-25 2022-11-23 1.839 189,985 -8,755 0.01% 349,370
2022-11-22 2022-11-18 1.622 198,740 +8,755 0.01% 322,340
2022-07-29 2022-07-27 2.132 189,985 +9,810 0.01% 405,003
2022-06-28 2022-06-24 2.228 180,175 +8,303 0.01% 401,450
2022-06-20 2022-06-16 2.252 171,872 +8,303 0.01% 387,090
2022-06-06 2022-06-01 2.349 163,569 +5,812 0.01% 384,150
2022-05-17 2022-05-13 2.337 157,757 +1,661 0.01% 368,600
2022-05-04 2022-04-29 2.445 156,096 +16,606 0.01% 381,640
2022-04-25 2022-04-21 2.312 139,490 +8,303 0.01% 322,560
2022-04-21 2022-04-19 2.517 131,187 -8,303 0.01% 330,219
2022-04-13 2022-04-11 2.529 139,490 -8,303 0.01% 352,799
2022-04-01 2022-03-30 2.638 147,793 -831 0.01% 389,819
2022-03-18 2022-03-16 2.397 148,624 -8,302 0.01% 356,211
2022-03-17 2022-03-15 2.180 156,926 +8,302 0.01% 342,089
2022-02-15 2022-02-11 2.891 148,624 -41,514 0.01% 429,601
2022-01-17 2022-01-13 2.758 190,138 +33,212 0.01% 524,409
2022-01-11 2022-01-07 2.614 156,926 -12,455 0.01% 410,129
2022-01-10 2022-01-06 2.517 169,381 +12,455 0.01% 426,360
2022-01-06 2022-01-04 2.481 156,926 +8,302 0.01% 389,339
2022-01-04 2021-12-31 2.397 148,624 +8,303 0.01% 356,211
2021-11-17 2021-11-15 2.324 140,321 +8,303 0.01% 326,171
2021-09-09 2021-09-07 3.794 132,018 -8,303 0.01% 500,852
2021-09-02 2021-08-31 3.734 140,321 -8,303 0.01% 523,902
2021-08-27 2021-08-25 3.360 148,624 -830 0.01% 499,412
2021-08-26 2021-08-24 2.903 149,454 -4,151 0.01% 433,801
2021-08-16 2021-08-12 2.782 153,605 -16,606 0.01% 427,349
2021-08-06 2021-08-04 2.734 170,211 +16,606 0.01% 465,349
2021-07-27 2021-07-23 3.071 153,605 -4,152 0.01% 471,749
2021-07-22 2021-07-20 2.742 157,757 -1,241 0.01% 432,597
2021-07-14 2021-07-12 2.352 158,998 -15,900 0.01% 374,000
2021-05-27 2021-05-25 2.277 174,898 +15,900 0.01% 398,201
2021-04-20 2021-04-16 2.579 158,998 -23,850 0.01% 410,000
2021-04-09 2021-04-07 2.541 182,848 -7,950 0.01% 464,601
2021-03-22 2021-03-18 2.352 190,798 +7,950 0.01% 448,801
2021-03-10 2021-03-08 2.352 182,848 +7,950 0.01% 430,101
2021-03-01 2021-02-25 2.881 174,898 -7,950 0.01% 503,801
2021-02-25 2021-02-23 2.943 182,848 +7,950 0.01% 538,201
2021-02-24 2021-02-22 2.893 174,898 -23,849 0.01% 506,001
2020-09-24 2020-09-22 1.673 198,747 -7,950 0.01% 332,499
2020-09-22 2020-09-18 1.660 206,697 -23,850 0.01% 343,199
2020-07-23 2020-07-21 1.969 230,547 +12,535 0.01% 453,877
2020-07-15 2020-07-13 1.942 218,012 +22,553 0.01% 423,400
2020-07-09 2020-07-07 1.809 195,459 -15,035 0.01% 353,600
2020-07-08 2020-07-06 1.876 210,494 +15,035 0.01% 394,799
2020-03-18 2020-03-16 1.862 195,459 +16,539 0.01% 364,000
2020-03-12 2020-03-10 2.009 178,920 +752 0.01% 359,379
2019-12-17 2019-12-13 2.235 178,168 -15,036 0.01% 398,159
2019-11-15 2019-11-13 2.182 193,204 -30,070 0.01% 421,480
2019-11-06 2019-11-04 2.261 223,274 +30,070 0.01% 504,899
2019-08-02 2019-07-31 2.554 193,204 -7,517 0.01% 493,440
2019-07-26 2019-07-24 2.594 200,721 +15,035 0.01% 520,649
2019-07-23 2019-07-19 2.852 185,686 +7,290 0.01% 529,612
2019-07-17 2019-07-15 2.811 178,396 +7,222 0.01% 501,410
2019-04-16 2019-04-12 3.171 171,174 -1,444 0.01% 542,731
2019-04-11 2019-04-09 3.268 172,618 +1,444 0.01% 564,040
2019-02-27 2019-02-25 3.171 171,174 -28,890 0.01% 542,731
2018-08-14 2018-08-10 3.115 200,064 -15,167 0.01% 623,251
2018-07-23 2018-07-19 3.164 215,231 +8,039 0.01% 681,035
2018-06-21 2018-06-19 3.279 207,192 -3,477 0.01% 679,438
2018-05-23 2018-05-18 3.624 210,669 -17,382 0.01% 763,560
2018-05-16 2018-05-14 3.610 228,051 -6,953 0.01% 823,281
2018-05-10 2018-05-08 3.596 235,004 -34,763 0.01% 845,002
2018-05-09 2018-05-07 3.553 269,767 -696 0.01% 958,359
2018-04-27 2018-04-25 3.524 270,463 +696 0.01% 953,051
2018-04-09 2018-04-04 3.308 269,767 -10,430 0.01% 892,399
2018-03-20 2018-03-16 3.337 280,197 +10,430 0.01% 934,961
2018-02-13 2018-02-09 3.251 269,767 +20,858 0.01% 876,879
2018-02-09 2018-02-07 3.394 248,909 +13,905 0.01% 844,880
2018-01-26 2018-01-24 3.610 235,004 -6,952 0.01% 848,382
2018-01-25 2018-01-23 3.553 241,956 -696 0.01% 859,559
2018-01-10 2018-01-08 3.524 242,652 -6,952 0.01% 855,051
2017-12-27 2017-12-21 3.265 249,604 +6,952 0.01% 814,929
2017-11-30 2017-11-28 3.337 242,652 +6,953 0.01% 809,681
2017-11-28 2017-11-24 3.452 235,699 -6,953 0.01% 813,601
2017-11-22 2017-11-20 3.351 242,652 +6,953 0.01% 813,171
2017-11-16 2017-11-14 3.596 235,699 +6,953 0.01% 847,501
2017-11-02 2017-10-31 3.711 228,746 +17,382 0.01% 848,820
2017-10-20 2017-10-18 3.783 211,364 +6,953 0.01% 799,519
2017-09-28 2017-09-26 3.696 204,411 +34,763 0.01% 755,579
2017-09-25 2017-09-21 3.869 169,648 -20,858 0.01% 656,362
2017-09-19 2017-09-15 3.768 190,506 +13,906 0.01% 717,881
2017-09-11 2017-09-07 3.840 176,600 -6,953 0.01% 678,179
2017-09-06 2017-09-04 3.682 183,553 +6,953 0.01% 675,840
2017-09-01 2017-08-30 3.696 176,600 -13,906 0.01% 652,779
2017-08-29 2017-08-25 3.740 190,506 +6,953 0.01% 712,401
2017-08-17 2017-08-15 3.682 183,553 +20,858 0.01% 675,840
2017-08-15 2017-08-11 3.668 162,695 -8,343 0.01% 596,701
2017-07-31 2017-07-27 4.015 171,038 +4,383 0.01% 686,718
2017-07-19 2017-07-17 4.133 166,655 +8,130 0.01% 688,800
2017-01-13 2017-01-11 4.369 158,525 -678 0.01% 692,638
2016-11-28 2016-11-24 3.985 159,203 -7,452 0.01% 634,500
2016-11-14 2016-11-10 3.764 166,655 -13,549 0.01% 627,300
2016-11-07 2016-11-03 3.690 180,204 +13,549 0.01% 664,999
2016-09-13 2016-09-09 4.163 166,655 -6,775 0.01% 693,720
2016-09-12 2016-09-08 3.985 173,430 -13,549 0.01% 691,202
2016-08-31 2016-08-29 3.823 186,979 -13,549 0.01% 714,841
2016-08-10 2016-08-08 3.675 200,528 -27,098 0.01% 737,040
2016-07-19 2016-07-15 3.557 227,626 -678 0.01% 809,759
2016-07-14 2016-07-12 3.469 228,304 -67,746 0.01% 791,951
2016-07-13 2016-07-11 3.380 296,050 -677 0.02% 1,000,731
2016-07-05 2016-06-30 3.498 296,727 +67,746 0.02% 1,038,060
2016-05-10 2016-05-06 3.159 228,981 +13,549 0.01% 723,319
2016-05-06 2016-05-04 3.558 215,432 +6,277 0.01% 766,454
2016-04-25 2016-04-21 3.695 209,155 -164,429 0.01% 772,742
2016-04-22 2016-04-20 3.527 373,584 -78,926 0.02% 1,317,759
2016-04-18 2016-04-14 3.497 452,510 +65,771 0.02% 1,582,398
2016-04-07 2016-04-05 3.147 386,739 +13,155 0.02% 1,217,161
2016-04-05 2016-03-31 3.223 373,584 -13,155 0.02% 1,204,159
2016-03-23 2016-03-21 3.375 386,739 -178,241 0.02% 1,305,361
2016-03-22 2016-03-18 3.284 564,980 +178,241 0.03% 1,855,439
2016-03-21 2016-03-17 3.238 386,739 -65,771 0.02% 1,252,441
2016-03-17 2016-03-15 3.071 452,510 -1,316 0.02% 1,389,758
2016-03-16 2016-03-14 3.071 453,826 -130,228 0.02% 1,393,800
2016-03-15 2016-03-11 3.071 584,054 +197,315 0.03% 1,793,759
2016-01-20 2016-01-18 2.706 386,739 -19,731 0.02% 1,046,641
2015-12-17 2015-12-15 3.482 406,470 +6,577 0.02% 1,415,219
2015-12-11 2015-12-09 3.649 399,893 +19,732 0.02% 1,459,200
2015-11-20 2015-11-18 4.348 380,161 +1,315 0.02% 1,653,078
2015-08-19 2015-08-17 4.759 378,846 +19,732 0.02% 1,802,880
2015-08-18 2015-08-14 4.926 359,114 +131,543 0.02% 1,769,038
2015-08-17 2015-08-13 4.744 227,571 +40,779 0.01% 1,079,522
2015-08-13 2015-08-11 4.546 186,792 +5,262 0.01% 849,159
2015-08-07 2015-08-05 3.983 181,530 -6,578 0.01% 723,119
2015-08-04 2015-07-31 3.938 188,108 +26,309 0.01% 740,742
2015-07-31 2015-07-29 4.120 161,799 -26,309 0.01% 666,661
2015-07-29 2015-07-27 3.968 188,108 +13,155 0.01% 746,462
2015-07-22 2015-07-20 4.707 174,953 +3,735 0.01% 823,563
2015-07-21 2015-07-17 4.568 171,218 -12,873 0.01% 782,041
2015-07-17 2015-07-15 4.133 184,091 +12,873 0.01% 760,758
2015-07-15 2015-07-13 4.505 171,218 -12,873 0.01% 771,401
2015-07-08 2015-07-06 4.257 184,091 +25,747 0.01% 783,638
2015-06-24 2015-06-22 5.484 158,344 +6,436 0.01% 868,378
2015-06-19 2015-06-17 5.950 151,908 +12,874 0.01% 903,883
2015-06-11 2015-06-09 6.090 139,034 +12,873 0.01% 846,720
2015-06-02 2015-05-29 6.292 126,161 +644 0.01% 793,803
2015-05-22 2015-05-20 6.447 125,517 -25,747 0.01% 809,251
2015-05-20 2015-05-18 6.168 151,264 +12,874 0.01% 932,951
2015-05-19 2015-05-15 6.292 138,390 -12,874 0.01% 870,748
2015-05-18 2015-05-14 6.168 151,264 +25,747 0.01% 932,951
2015-05-08 2015-05-06 6.478 125,517 -16,092 0.01% 813,151
2015-05-07 2015-05-05 6.634 141,609 +6,437 0.01% 939,402
2015-05-05 2015-04-30 7.131 135,172 +6,437 0.01% 963,900
2015-04-29 2015-04-27 7.131 128,735 -10,299 0.01% 917,998
2015-04-28 2015-04-24 6.758 139,034 +25,747 0.01% 939,600
2015-04-27 2015-04-23 6.743 113,287 -57,931 0.01% 763,840
2015-04-24 2015-04-22 6.556 171,218 +54,713 0.01% 1,122,521
2015-04-23 2015-04-21 6.090 116,505 -6,437 0.01% 709,518
2015-04-22 2015-04-20 6.385 122,942 +3,218 0.01% 785,009
2015-04-15 2015-04-13 6.323 119,724 -643 0.01% 757,022
2015-04-13 2015-04-09 5.935 120,367 +643 0.01% 714,337
2015-04-10 2015-04-08 6.028 119,724 -16,092 0.01% 721,681
2015-04-09 2015-04-02 5.018 135,816 -45,057 0.01% 681,532
2015-04-02 2015-03-31 4.428 180,873 -6,437 0.01% 800,850
2015-04-01 2015-03-30 4.614 187,310 +22,529 0.01% 864,271
2015-02-06 2015-02-04 3.527 164,781 -3,218 0.01% 581,120
2015-01-05 2014-12-31 4.008 167,999 -12,874 0.01% 673,378
2015-01-02 2014-12-29 4.086 180,873 +6,437 0.01% 739,030
2014-12-18 2014-12-16 3.760 174,436 +12,873 0.01% 655,819
2014-11-06 2014-11-04 3.651 161,563 -6,436 0.01% 589,851
2014-09-30 2014-09-26 3.418 167,999 -644 0.01% 574,198
2014-09-26 2014-09-24 3.464 168,643 -12,874 0.01% 584,259
2014-09-19 2014-09-17 3.216 181,517 +12,874 0.01% 583,741
2014-09-10 2014-09-05 2.952 168,643 -64,368 0.01% 497,800
2014-09-05 2014-09-03 2.952 233,011 +644 0.01% 687,801
2014-08-27 2014-08-25 2.936 232,367 +9,655 0.01% 682,290
2014-08-26 2014-08-22 2.921 222,712 +644 0.01% 650,480
2014-08-20 2014-08-18 3.061 222,068 +64,367 0.01% 679,649
2014-08-15 2014-08-13 3.076 157,701 -6,436 0.01% 485,101
2014-08-14 2014-08-12 3.014 164,137 +6,436 0.01% 494,699
2014-07-30 2014-07-28 2.641 157,701 -64,367 0.01% 416,501
2014-07-25 2014-07-23 2.844 222,068 -6,437 0.01% 631,472
2014-07-24 2014-07-22 2.795 228,505 +10,032 0.01% 638,637
2014-05-05 2014-04-30 2.421 218,473 -61,542 0.01% 528,949
2014-04-14 2014-04-10 2.551 280,015 -9,847 0.02% 714,350
2014-04-11 2014-04-09 2.372 289,862 +9,847 0.02% 687,660
2014-04-10 2014-04-08 2.389 280,015 -616 0.02% 668,850
2013-11-12 2013-11-08 2.470 280,631 -61,541 0.02% 693,121
2013-11-01 2013-10-30 2.584 342,172 +61,541 0.02% 884,039
2013-09-16 2013-09-12 2.632 280,631 -1,846 0.02% 738,721
2013-09-04 2013-09-02 2.486 282,477 -61,542 0.02% 702,270
2013-07-30 2013-07-26 2.307 344,019 +61,542 0.02% 793,781
2013-07-29 2013-07-25 2.275 282,477 +60,927 0.02% 642,600
2013-05-03 2013-04-30 2.567 221,550 -2,462 0.01% 568,799
2013-04-05 2013-04-02 2.535 224,012 -616 0.01% 567,840
2013-04-03 2013-03-28 2.437 224,628 +616 0.01% 547,501
2013-01-18 2013-01-16 2.844 224,012 +615 0.01% 637,000
2013-01-14 2013-01-10 2.941 223,397 -6,154 0.01% 657,031
2013-01-10 2013-01-08 2.827 229,551 -6,769 0.01% 649,020
2013-01-09 2013-01-07 2.892 236,320 -5,539 0.01% 683,519
2012-12-11 2012-12-07 2.421 241,859 -6,154 0.01% 585,569
2012-12-05 2012-12-03 2.324 248,013 -6,155 0.01% 576,289
2012-11-23 2012-11-21 2.454 254,168 -12,308 0.01% 623,631
2012-11-22 2012-11-20 2.454 266,476 -49,233 0.02% 653,830
2012-11-16 2012-11-14 2.470 315,709 +12,308 0.02% 779,759
2012-11-09 2012-11-07 2.600 303,401 +6,154 0.02% 788,800
2012-11-06 2012-11-02 2.454 297,247 +49,234 0.02% 729,330
2012-10-24 2012-10-19 2.519 248,013 +12,308 0.01% 624,649
2012-09-18 2012-09-14 2.389 235,705 +12,308 0.01% 563,010
2012-05-14 2012-05-10 2.681 223,397 +30,771 0.01% 598,951
2012-05-11 2012-05-09 2.681 192,626 +30,771 0.01% 516,451
2012-04-03 2012-03-30 2.827 161,855 +30,771 0.01% 457,620
2012-02-09 2012-02-07 3.071 131,084 -7,385 0.01% 402,570
2012-02-01 2012-01-30 2.941 138,469 -54,157 0.01% 407,250
2012-01-31 2012-01-27 3.039 192,626 -30,771 0.01% 585,311
2012-01-17 2012-01-13 2.714 223,397 +35,695 0.01% 606,211
2012-01-16 2012-01-12 2.665 187,702 -35,695 0.01% 500,199
2012-01-13 2012-01-11 2.681 223,397 +92,313 0.01% 598,951
2011-10-28 2011-10-26 2.567 131,084 -6,154 0.01% 336,540
2011-10-17 2011-10-13 2.584 137,238 +6,154 0.01% 354,570
2011-08-16 2011-08-12 3.689 131,084 +2,462 0.01% 483,510
2011-08-10 2011-08-08 4.176 128,622 -2,462 0.01% 537,129
2011-06-13 2011-06-09 4.842 131,084 -6,154 0.01% 634,740
2011-06-03 2011-06-01 5.070 137,238 +6,154 0.01% 695,759
2011-06-02 2011-05-31 5.086 131,084 +6,154 0.01% 666,690
2011-05-16 2011-05-12 5.375 124,930 +2,175 0.01% 671,439
2011-05-12 2011-05-09 5.424 122,755 +6,047 0.01% 665,839
2011-05-09 2011-05-05 5.391 116,708 -2,419 0.01% 629,180
2011-04-28 2011-04-26 5.556 119,127 -54,423 0.01% 661,921
2011-04-11 2011-04-07 5.722 173,550 -2,419 0.01% 993,018
2011-03-30 2011-03-28 5.441 175,969 -3,628 0.01% 957,389
2011-03-24 2011-03-22 5.077 179,597 -12,094 0.01% 911,788
2011-03-15 2011-03-11 5.193 191,691 +12,094 0.01% 995,377
2011-03-14 2011-03-10 5.259 179,597 +3,628 0.01% 944,458
2011-03-07 2011-03-03 5.077 175,969 -18,141 0.01% 893,369
2011-01-04 2010-12-31 5.672 194,110 +6,047 0.01% 1,101,028
2010-12-14 2010-12-10 5.623 188,063 -6,047 0.01% 1,057,399
2010-12-08 2010-12-06 5.689 194,110 +6,047 0.01% 1,104,238
2010-12-07 2010-12-03 5.738 188,063 -6,047 0.01% 1,079,168
2010-12-03 2010-12-01 5.656 194,110 +6,047 0.01% 1,097,818
2010-11-25 2010-11-23 5.738 188,063 -6,047 0.01% 1,079,168
2010-11-18 2010-11-16 5.904 194,110 -6,047 0.01% 1,145,968
2010-11-15 2010-11-11 6.053 200,157 +6,047 0.01% 1,211,458
2010-11-10 2010-11-08 6.449 194,110 -6,047 0.01% 1,251,898
2010-11-09 2010-11-05 6.367 200,157 +604 0.01% 1,274,348
2010-11-05 2010-11-03 6.334 199,553 +6,047 0.01% 1,263,902
2010-11-04 2010-11-02 6.234 193,506 +6,047 0.01% 1,206,402
2010-11-03 2010-11-01 6.152 187,459 +6,047 0.01% 1,153,203
2010-10-26 2010-10-22 6.764 181,412 -604 0.01% 1,227,003
2010-10-18 2010-10-14 7.127 182,016 -39,306 0.01% 1,297,308
2010-10-06 2010-10-04 6.813 221,322 -1,209 0.01% 1,507,920
2010-09-29 2010-09-27 6.912 222,531 -3,024 0.01% 1,538,237
2010-09-28 2010-09-24 6.813 225,555 -17,536 0.01% 1,536,760
2010-09-24 2010-09-21 6.582 243,091 -18,142 0.01% 1,599,957
2010-09-08 2010-09-06 6.053 261,233 -6,047 0.02% 1,581,123
2010-09-02 2010-08-31 5.590 267,280 +6,047 0.02% 1,493,962
2010-08-10 2010-08-06 6.433 261,233 -12,094 0.02% 1,680,483
2010-07-30 2010-07-28 5.970 273,327 +7,257 0.02% 1,631,722
2010-07-29 2010-07-27 5.937 266,070 -6,047 0.02% 1,579,599
2010-07-28 2010-07-26 6.019 272,117 +6,047 0.02% 1,637,998
2010-07-14 2010-07-12 5.920 266,070 -9,675 0.02% 1,575,199
2010-07-13 2010-07-09 5.821 275,745 -12,699 0.02% 1,605,117
2010-06-30 2010-06-28 5.755 288,444 -4,233 0.02% 1,659,958
2010-06-29 2010-06-25 5.705 292,677 +26,607 0.02% 1,669,799
2010-06-28 2010-06-24 5.854 266,070 +12,094 0.02% 1,557,599
2010-06-21 2010-06-17 5.854 253,976 +6,047 0.01% 1,486,799
2010-06-11 2010-06-09 5.705 247,929 -60,471 0.01% 1,414,500
2010-05-25 2010-05-20 5.623 308,400 -6,047 0.02% 1,734,002
2010-05-10 2010-05-06 6.069 314,447 +24,189 0.02% 1,908,402
2010-05-03 2010-04-29 6.681 290,258 +6,047 0.02% 1,939,197
2010-04-29 2010-04-27 6.896 284,211 -132,431 0.02% 1,959,897
2010-04-27 2010-04-23 6.879 416,642 -6,047 0.02% 2,866,242
2010-04-21 2010-04-19 6.846 422,689 -3,628 0.02% 2,893,861
2010-04-13 2010-04-09 7.177 426,317 -605 0.02% 3,059,700
2010-04-01 2010-03-30 7.144 426,922 +6,047 0.02% 3,049,922
2010-03-26 2010-03-24 7.012 420,875 +6,047 0.02% 2,951,042
2010-03-24 2010-03-22 7.012 414,828 +9,071 0.02% 2,908,642
2010-03-23 2010-03-19 7.342 405,757 -6,047 0.02% 2,979,239
2010-03-22 2010-03-18 6.946 411,804 +8,466 0.02% 2,860,199
2010-03-17 2010-03-15 6.896 403,338 +6,047 0.02% 2,781,388
2010-03-09 2010-03-05 7.161 397,291 +6,047 0.02% 2,844,809
2010-03-05 2010-03-03 7.574 391,244 -6,047 0.02% 2,963,259
2010-03-04 2010-03-02 7.425 397,291 +3,628 0.02% 2,949,928
2010-03-02 2010-02-26 7.342 393,663 -6,047 0.02% 2,890,440
2010-02-19 2010-02-17 6.995 399,710 +6,047 0.02% 2,796,030
2010-02-17 2010-02-11 7.012 393,663 +6,047 0.02% 2,760,240
2010-02-03 2010-02-01 6.912 387,616 -6,047 0.02% 2,679,380
2010-01-26 2010-01-22 7.061 393,663 +1,209 0.02% 2,779,770
2010-01-21 2010-01-19 7.624 392,454 -12,094 0.02% 2,991,893
2010-01-20 2010-01-18 7.756 404,548 +1,210 0.02% 3,137,613
2010-01-15 2010-01-13 7.872 403,338 +1,814 0.02% 3,174,918
2010-01-14 2010-01-12 8.202 401,524 -18,141 0.02% 3,293,439
2010-01-11 2010-01-07 7.971 419,665 -63,494 0.02% 3,345,078
2010-01-08 2010-01-06 7.839 483,159 -12,094 0.03% 3,787,257
2010-01-07 2010-01-05 7.425 495,253 +6,047 0.03% 3,677,307
2010-01-05 2009-12-31 7.590 489,206 -6,047 0.03% 3,713,307
2010-01-04 2009-12-29 7.144 495,253 +12,094 0.03% 3,538,077
2009-12-28 2009-12-22 7.227 483,159 -18,141 0.03% 3,491,628
2009-12-23 2009-12-21 7.491 501,300 -6,048 0.03% 3,755,366
2009-12-22 2009-12-18 7.194 507,348 -34,468 0.03% 3,649,653
2009-12-21 2009-12-17 7.442 541,816 +21,165 0.03% 4,032,002
2009-12-18 2009-12-16 7.739 520,651 +106,428 0.03% 4,029,480
2009-12-17 2009-12-15 8.037 414,223 -13,303 0.02% 3,329,100
2009-12-16 2009-12-14 8.037 427,526 +68,936 0.02% 3,436,016
2009-12-14 2009-12-10 8.186 358,590 -61,680 0.02% 2,935,349
2009-12-11 2009-12-09 8.285 420,270 +3,628 0.02% 3,481,950
2009-12-10 2009-12-08 8.318 416,642 -16,932 0.02% 3,465,672
2009-12-07 2009-12-03 8.401 433,574 -30,235 0.02% 3,642,364
2009-12-04 2009-12-02 8.417 463,809 +25,398 0.03% 3,904,032
2009-12-03 2009-12-01 8.434 438,411 -10,885 0.03% 3,697,499
2009-12-02 2009-11-30 8.384 449,296 +3,024 0.03% 3,767,011
2009-12-01 2009-11-27 8.318 446,272 -5,443 0.03% 3,712,137
2009-11-27 2009-11-25 8.550 451,715 +6,047 0.03% 3,861,993
2009-11-20 2009-11-18 8.599 445,668 -1,814 0.03% 3,832,403
2009-11-19 2009-11-17 8.599 447,482 -6,047 0.03% 3,848,002
2009-11-18 2009-11-16 8.583 453,529 +1,210 0.03% 3,892,502
2009-11-12 2009-11-10 8.517 452,319 +6,047 0.03% 3,852,197
2009-11-10 2009-11-06 8.649 446,272 +3,023 0.03% 3,859,737
2009-11-09 2009-11-05 8.616 443,249 +3,024 0.03% 3,818,932
2009-11-06 2009-11-04 8.682 440,225 -19,956 0.03% 3,821,998
2009-11-05 2009-11-03 8.781 460,181 +36,283 0.03% 4,040,914
2009-11-04 2009-11-02 8.963 423,898 +136,663 0.02% 3,799,418
2009-11-03 2009-10-30 8.682 287,235 -55,028 0.02% 2,493,751
2009-11-02 2009-10-29 8.202 342,263 +30,235 0.02% 2,807,360
2009-10-30 2009-10-28 8.351 312,028 +30,840 0.02% 2,605,802
2009-10-28 2009-10-23 8.401 281,188 -60,470 0.02% 2,362,201
2009-10-27 2009-10-22 8.368 341,658 +4,837 0.02% 2,858,897
2009-10-23 2009-10-21 8.417 336,821 +8,466 0.02% 2,835,132
2009-10-22 2009-10-20 8.517 328,355 +6,047 0.02% 2,796,451
2009-10-21 2009-10-19 8.500 322,308 -6,047 0.02% 2,739,622
2009-10-20 2009-10-16 8.401 328,355 +42,934 0.02% 2,758,441
2009-10-19 2009-10-15 8.599 285,421 +62,890 0.02% 2,454,402
2009-10-13 2009-10-09 9.046 222,531 -1,210 0.01% 2,012,956
2009-10-12 2009-10-08 9.228 223,741 -21,165 0.01% 2,064,601
2009-10-09 2009-10-07 9.013 244,906 -6,047 0.01% 2,207,254
2009-10-08 2009-10-06 9.013 250,953 -6,047 0.01% 2,261,754
2009-10-02 2009-09-29 8.798 257,000 +37,492 0.01% 2,261,003
2009-09-30 2009-09-28 8.913 219,508 +54,424 0.01% 1,956,571
2009-09-29 2009-09-25 9.393 165,084 -21,770 0.01% 1,550,636
2009-09-28 2009-09-24 9.277 186,854 0.01% 1,733,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top