History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 -918
2024-02-08 2024-02-06 1.667 918 -27,528 0.00% 1,531
2024-01-03 2023-12-29 1.656 28,446 -1,835 0.00% 47,121
2024-01-02 2023-12-28 1.624 30,281 -917 0.00% 49,170
2023-07-27 2023-07-25 2.273 31,198 +1,431 0.00% 70,912
2022-07-29 2022-07-27 2.132 29,767 +1,537 0.00% 63,456
2021-08-10 2021-08-06 2.662 28,230 -8,303 0.00% 75,140
2021-07-27 2021-07-23 3.071 36,533 -8,303 0.00% 112,200
2021-07-22 2021-07-20 2.742 44,836 +1,907 0.00% 122,948
2021-06-09 2021-06-07 2.352 42,929 +15,899 0.00% 100,979
2021-03-26 2021-03-24 2.201 27,030 -23,849 0.00% 59,501
2021-03-10 2021-03-08 2.352 50,879 -795 0.00% 119,679
2020-10-23 2020-10-21 1.648 51,674 -795 0.00% 85,149
2020-07-23 2020-07-21 1.969 52,469 +2,852 0.00% 103,296
2020-07-14 2020-07-10 1.902 49,617 -45,105 0.00% 94,381
2020-06-30 2020-06-26 1.649 94,722 +45,105 0.00% 156,239
2019-07-23 2019-07-19 2.852 49,617 +1,948 0.00% 141,517
2019-04-03 2019-04-01 3.198 47,669 -722 0.00% 152,461
2018-07-23 2018-07-19 3.164 48,391 +1,807 0.00% 153,119
2018-06-13 2018-06-11 3.437 46,584 -25,030 0.00% 160,132
2017-11-24 2017-11-22 3.437 71,614 -2,085 0.00% 246,172
2017-07-31 2017-07-27 4.015 73,699 +1,888 0.00% 295,902
2016-09-05 2016-09-01 3.690 71,811 -67,746 0.00% 265,001
2016-08-09 2016-08-05 3.528 139,557 -677 0.01% 492,341
2016-08-08 2016-08-04 3.528 140,234 +677 0.01% 494,730
2016-05-06 2016-05-04 3.558 139,557 +4,067 0.01% 496,509
2015-07-22 2015-07-20 4.707 135,490 +2,893 0.01% 637,797
2015-04-30 2015-04-28 7.317 132,597 -19,311 0.01% 970,258
2015-04-27 2015-04-23 6.743 151,908 -128,735 0.01% 1,024,243
2015-04-24 2015-04-22 6.556 280,643 +128,735 0.02% 1,839,921
2015-04-23 2015-04-21 6.090 151,908 +19,311 0.01% 925,123
2015-04-22 2015-04-20 6.385 132,597 +64,367 0.01% 846,658
2015-04-10 2015-04-08 6.028 68,230 -6,436 0.00% 411,282
2014-12-01 2014-11-27 3.480 74,666 -1,288 0.00% 259,838
2014-10-06 2014-09-30 3.309 75,954 -643,676 0.00% 251,341
2014-10-03 2014-09-29 3.387 719,630 -3,218 0.04% 2,437,240
2014-09-29 2014-09-25 3.496 722,848 +640,457 0.04% 2,526,749
2014-08-08 2014-08-06 2.859 82,391 -19,310 0.00% 235,521
2014-07-24 2014-07-22 2.795 101,701 +4,465 0.01% 284,239
2014-03-06 2014-03-04 2.080 97,236 +33,233 0.01% 202,240
2013-05-31 2013-05-29 2.584 64,003 +1,230 0.00% 165,359
2012-11-16 2012-11-14 2.470 62,773 -9,231 0.00% 155,041
2012-11-14 2012-11-12 2.470 72,004 +9,231 0.00% 177,840
2012-10-16 2012-10-12 2.372 62,773 -615 0.00% 148,921
2011-11-02 2011-10-31 2.779 63,388 -12,308 0.00% 176,130
2011-10-31 2011-10-27 2.795 75,696 +12,308 0.00% 211,559
2011-09-19 2011-09-15 3.136 63,388 +9,231 0.00% 198,790
2011-08-09 2011-08-05 4.404 54,157 -6,154 0.00% 238,481
2011-07-07 2011-07-05 5.037 60,311 -80,004 0.00% 303,800
2011-07-06 2011-07-04 5.021 140,315 +80,004 0.01% 704,519
2011-06-23 2011-06-21 4.907 60,311 -12,924 0.00% 295,960
2011-06-22 2011-06-20 4.891 73,235 +12,924 0.00% 358,191
2011-06-07 2011-06-02 5.037 60,311 -12,924 0.00% 303,800
2011-05-16 2011-05-12 5.375 73,235 +1,275 0.00% 393,603
2011-01-11 2011-01-07 5.887 71,960 -3,023 0.00% 423,641
2010-12-28 2010-12-22 5.804 74,983 +3,023 0.00% 435,238
2010-12-23 2010-12-21 5.804 71,960 -7,256 0.00% 417,691
2010-12-07 2010-12-03 5.738 79,216 -3,629 0.00% 454,568
2010-12-01 2010-11-29 5.656 82,845 +3,629 0.00% 468,542
2010-11-26 2010-11-24 5.705 79,216 +7,256 0.00% 451,948
2010-11-23 2010-11-19 5.887 71,960 -3,628 0.00% 423,641
2010-11-18 2010-11-16 5.904 75,588 -2,419 0.00% 446,249
2010-10-28 2010-10-26 6.549 78,007 +6,047 0.00% 510,840
2010-10-14 2010-10-12 6.830 71,960 -6,047 0.00% 491,471
2010-09-30 2010-09-28 6.648 78,007 +12,094 0.00% 518,580
2010-09-17 2010-09-15 6.102 65,913 -4,837 0.00% 402,211
2010-09-01 2010-08-30 5.689 70,750 -1,210 0.00% 402,477
2010-07-14 2010-07-12 5.920 71,960 -6,047 0.00% 426,021
2010-06-01 2010-05-28 6.152 78,007 -6,047 0.00% 479,880
2010-05-19 2010-05-17 5.838 84,054 +6,047 0.00% 490,670
2010-04-01 2010-03-30 7.144 78,007 -78,612 0.00% 557,280
2010-03-31 2010-03-29 7.177 156,619 +78,612 0.01% 1,124,063
2010-03-30 2010-03-26 6.896 78,007 -314,447 0.00% 537,930
2010-03-05 2010-03-03 7.574 392,454 -604 0.02% 2,972,423
2010-02-09 2010-02-05 7.045 393,058 -30,236 0.02% 2,768,998
2010-02-08 2010-02-04 7.210 423,294 +27,817 0.02% 3,052,003
2010-01-26 2010-01-22 7.061 395,477 +2,419 0.02% 2,792,579
2010-01-15 2010-01-13 7.872 393,058 +6,047 0.02% 3,093,998
2010-01-14 2010-01-12 8.202 387,011 -6,047 0.02% 3,174,398
2010-01-11 2010-01-07 7.971 393,058 +12,094 0.02% 3,132,998
2010-01-08 2010-01-06 7.839 380,964 -3,628 0.02% 2,986,199
2010-01-05 2009-12-31 7.590 384,592 -6,047 0.02% 2,919,237
2009-12-29 2009-12-24 7.111 390,639 -6,048 0.02% 2,777,797
2009-12-28 2009-12-22 7.227 396,687 +4,233 0.02% 2,866,724
2009-12-21 2009-12-17 7.442 392,454 +9,071 0.02% 2,920,503
2009-12-18 2009-12-16 7.739 383,383 +6,047 0.02% 2,967,120
2009-12-17 2009-12-15 8.037 377,336 +6,047 0.02% 3,032,640
2009-12-16 2009-12-14 8.037 371,289 -16,932 0.02% 2,984,041
2009-12-03 2009-12-01 8.434 388,221 +3,629 0.02% 3,274,203
2009-11-30 2009-11-26 8.566 384,592 -6,047 0.02% 3,294,477
2009-11-25 2009-11-23 8.517 390,639 +6,047 0.02% 3,326,896
2009-11-23 2009-11-19 8.583 384,592 +6,047 0.02% 3,300,837
2009-11-18 2009-11-16 8.583 378,545 -2,419 0.02% 3,248,937
2009-11-16 2009-11-12 8.434 380,964 -18,141 0.02% 3,212,999
2009-11-13 2009-11-11 8.450 399,105 +12,698 0.02% 3,372,597
2009-11-11 2009-11-09 8.632 386,407 -3,023 0.02% 3,335,584
2009-11-10 2009-11-06 8.649 389,430 -605 0.02% 3,368,120
2009-11-09 2009-11-05 8.616 390,035 -604 0.02% 3,360,452
2009-11-06 2009-11-04 8.682 390,639 +3,023 0.02% 3,391,496
2009-11-02 2009-10-29 8.202 387,616 -1,209 0.02% 3,179,361
2009-10-30 2009-10-28 8.351 388,825 -6,047 0.02% 3,247,147
2009-10-22 2009-10-20 8.517 394,872 -7,257 0.02% 3,362,947
2009-10-21 2009-10-19 8.500 402,129 +1,210 0.02% 3,418,101
2009-10-15 2009-10-13 9.062 400,919 +6,047 0.02% 3,633,236
2009-10-14 2009-10-12 9.095 394,872 -1,210 0.02% 3,591,496
2009-10-12 2009-10-08 9.228 396,082 -4,233 0.02% 3,654,902
2009-10-09 2009-10-07 9.013 400,315 -1,814 0.02% 3,607,902
2009-10-08 2009-10-06 9.013 402,129 +1,210 0.02% 3,624,251
2009-10-02 2009-09-29 8.798 400,919 +6,651 0.02% 3,527,156
2009-09-30 2009-09-28 8.913 394,268 +1,814 0.02% 3,514,283
2009-09-29 2009-09-25 9.393 392,454 +343,473 0.02% 3,686,324
2009-09-28 2009-09-24 9.277 48,981 0.00% 454,409

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top