History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 -1,835
2023-07-27 2023-07-25 2.273 1,835 +84 0.00% 4,171
2023-01-12 2023-01-10 2.010 1,751 -8,755 0.00% 3,520
2022-07-29 2022-07-27 2.132 10,506 +542 0.00% 22,396
2021-07-22 2021-07-20 2.742 9,964 +424 0.00% 27,323
2021-01-15 2021-01-13 2.075 9,540 -795 0.00% 19,800
2020-07-23 2020-07-21 1.969 10,335 +562 0.00% 20,346
2019-07-23 2019-07-19 2.852 9,773 +384 0.00% 27,874
2018-07-23 2018-07-19 3.164 9,389 +350 0.00% 29,709
2018-06-05 2018-06-01 3.380 9,039 -695 0.00% 30,551
2017-07-31 2017-07-27 4.015 9,734 +250 0.00% 39,082
2016-06-24 2016-06-22 3.233 9,484 -33,873 0.00% 30,659
2016-06-16 2016-06-14 3.129 43,357 +33,873 0.00% 135,679
2016-05-27 2016-05-25 3.100 9,484 -33,873 0.00% 29,399
2016-05-11 2016-05-09 3.070 43,357 +33,873 0.00% 133,119
2016-05-06 2016-05-04 3.558 9,484 +276 0.00% 33,742
2016-03-21 2016-03-17 3.238 9,208 -32,886 0.00% 29,820
2016-03-04 2016-03-02 2.828 42,094 +32,886 0.00% 119,040
2015-07-22 2015-07-20 4.707 9,208 +197 0.00% 43,345
2015-04-27 2015-04-23 6.743 9,011 -6,437 0.00% 60,757
2015-04-24 2015-04-22 6.556 15,448 -5,150 0.00% 101,279
2015-04-22 2015-04-20 6.385 20,598 -14,161 0.00% 131,522
2015-04-13 2015-04-09 5.935 34,759 +19,311 0.00% 206,283
2015-04-10 2015-04-08 6.028 15,448 +6,437 0.00% 93,119
2015-01-06 2015-01-02 4.210 9,011 -6,437 0.00% 37,938
2014-12-29 2014-12-22 4.008 15,448 +6,437 0.00% 61,919
2014-09-17 2014-09-15 2.998 9,011 -6,437 0.00% 27,019
2014-09-16 2014-09-12 2.998 15,448 -6,437 0.00% 46,319
2014-09-15 2014-09-11 2.921 21,885 +12,874 0.00% 63,920
2014-07-24 2014-07-22 2.795 9,011 +395 0.00% 25,184
2012-12-14 2012-12-12 2.437 8,616 -6,154 0.00% 21,000
2012-12-12 2012-12-10 2.405 14,770 +6,154 0.00% 35,520
2012-12-11 2012-12-07 2.421 8,616 -6,154 0.00% 20,860
2012-12-06 2012-12-04 2.340 14,770 -6,154 0.00% 34,560
2012-12-05 2012-12-03 2.324 20,924 +6,154 0.00% 48,620
2012-12-04 2012-11-30 2.242 14,770 +6,154 0.00% 33,120
2012-11-16 2012-11-14 2.470 8,616 -12,308 0.00% 21,280
2012-11-13 2012-11-09 2.470 20,924 +12,308 0.00% 51,679
2012-11-12 2012-11-08 2.470 8,616 -21,539 0.00% 21,280
2012-11-09 2012-11-07 2.600 30,155 +21,539 0.00% 78,399
2012-11-07 2012-11-05 2.486 8,616 -7,385 0.00% 21,420
2012-11-06 2012-11-02 2.454 16,001 -4,923 0.00% 39,260
2012-11-05 2012-11-01 2.405 20,924 +12,308 0.00% 50,320
2012-06-21 2012-06-19 2.795 8,616 -6,154 0.00% 24,080
2011-09-08 2011-09-06 3.396 14,770 -61,542 0.00% 50,160
2011-07-11 2011-07-07 4.956 76,312 -30,771 0.00% 378,201
2011-06-23 2011-06-21 4.907 107,083 +30,771 0.01% 525,481
2011-06-21 2011-06-17 5.021 76,312 -30,771 0.00% 383,161
2011-05-23 2011-05-19 5.216 107,083 +8,001 0.01% 558,542
2011-05-16 2011-05-12 5.375 99,082 +1,724 0.01% 532,518
2011-05-09 2011-05-05 5.391 97,358 -7,861 0.01% 524,863
2011-04-27 2011-04-21 5.573 105,219 +22,979 0.01% 586,382
2011-04-21 2011-04-19 5.556 82,240 +7,257 0.00% 456,961
2011-04-06 2011-04-01 5.540 74,983 -18,142 0.00% 415,398
2011-04-01 2011-03-30 5.325 93,125 +18,142 0.01% 495,882
2011-03-30 2011-03-28 5.441 74,983 -12,095 0.00% 407,958
2011-03-29 2011-03-25 5.325 87,078 +12,095 0.01% 463,683
2011-03-22 2011-03-18 4.961 74,983 -9,071 0.00% 371,998
2011-03-21 2011-03-17 4.994 84,054 -21,165 0.00% 419,780
2011-02-01 2011-01-28 5.705 105,219 -3,023 0.01% 600,302
2011-01-04 2010-12-31 5.672 108,242 -12,094 0.01% 613,969
2010-11-04 2010-11-02 6.234 120,336 -30,236 0.01% 750,228
2010-11-03 2010-11-01 6.152 150,572 +30,236 0.01% 926,283
2010-10-20 2010-10-18 6.797 120,336 +61,075 0.01% 817,888
2010-10-19 2010-10-15 7.045 59,261 +29,630 0.00% 417,479
2010-10-18 2010-10-14 7.127 29,631 +12,095 0.00% 211,193
2010-08-04 2010-08-02 6.086 17,536 -6,047 0.00% 106,717
2010-08-03 2010-07-30 5.986 23,583 -12,095 0.00% 141,177
2010-07-23 2010-07-21 5.887 35,678 +6,047 0.00% 210,042
2010-07-12 2010-07-08 5.623 29,631 -3,023 0.00% 166,603
2010-07-08 2010-07-06 5.656 32,654 +3,023 0.00% 184,680
2010-04-21 2010-04-19 6.846 29,631 -4,837 0.00% 202,863
2010-04-13 2010-04-09 7.177 34,468 -12,094 0.00% 247,379
2010-04-12 2010-04-08 7.078 46,562 +12,094 0.00% 329,558
2010-03-24 2010-03-22 7.012 34,468 +4,837 0.00% 241,679
2010-03-19 2010-03-17 6.995 29,631 -1,209 0.00% 207,273
2010-02-11 2010-02-09 6.979 30,840 -6,047 0.00% 215,220
2010-02-10 2010-02-08 6.979 36,887 +6,047 0.00% 257,420
2010-02-08 2010-02-04 7.210 30,840 -6,047 0.00% 222,360
2010-02-01 2010-01-28 6.879 36,887 +6,047 0.00% 253,760
2010-01-25 2010-01-21 7.227 30,840 +3,024 0.00% 222,870
2010-01-18 2010-01-14 7.905 27,816 -4,838 0.00% 219,877
2010-01-14 2010-01-12 8.202 32,654 +5,442 0.00% 267,839
2010-01-13 2010-01-11 7.954 27,212 +3,024 0.00% 216,452
2010-01-11 2010-01-07 7.971 24,188 -3,628 0.00% 192,798
2010-01-08 2010-01-06 7.839 27,816 -4,838 0.00% 218,037
2010-01-05 2009-12-31 7.590 32,654 +4,838 0.00% 247,859
2009-12-21 2009-12-17 7.442 27,816 +9,070 0.00% 206,997
2009-12-10 2009-12-08 8.318 18,746 +605 0.00% 155,931
2009-12-01 2009-11-27 8.318 18,141 -7,861 0.00% 150,899
2009-11-30 2009-11-26 8.566 26,002 +604 0.00% 222,737
2009-11-23 2009-11-19 8.583 25,398 +1,210 0.00% 217,983
2009-11-19 2009-11-17 8.599 24,188 -6,047 0.00% 207,998
2009-11-18 2009-11-16 8.583 30,235 +5,442 0.00% 259,498
2009-11-06 2009-11-04 8.682 24,793 +6,047 0.00% 215,251
2009-10-29 2009-10-27 8.434 18,746 +3,024 0.00% 158,101
2009-10-28 2009-10-23 8.401 15,722 -6,047 0.00% 132,077
2009-10-27 2009-10-22 8.368 21,769 +6,047 0.00% 182,157
2009-10-21 2009-10-19 8.500 15,722 -1,210 0.00% 133,637
2009-10-19 2009-10-15 8.599 16,932 +7,257 0.00% 145,602
2009-10-12 2009-10-08 9.228 9,675 -12,094 0.00% 89,277
2009-10-08 2009-10-06 9.013 21,769 -3,024 0.00% 196,197
2009-10-07 2009-10-05 8.765 24,793 -1,209 0.00% 217,301
2009-10-05 2009-09-30 8.698 26,002 +604 0.00% 226,177
2009-10-02 2009-09-29 8.798 25,398 -604 0.00% 223,443
2009-09-30 2009-09-28 8.913 26,002 +11,489 0.00% 231,767
2009-09-29 2009-09-25 9.393 14,513 -3,023 0.00% 136,321
2009-09-28 2009-09-24 9.277 17,536 0.00% 162,686

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top