History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 187,000 +0 0.01% 529,210
2025-10-13 2025-10-09 3.050 187,000 +0 0.01% 570,350
2025-10-10 2025-10-08 2.890 187,000 +0 0.01% 540,430
2025-10-09 2025-10-06 2.780 187,000 +0 0.01% 519,860
2025-10-08 2025-10-03 2.680 187,000 +0 0.01% 501,160
2025-10-06 2025-10-02 2.740 187,000 +0 0.01% 512,380
2025-10-03 2025-09-30 2.710 187,000 +0 0.01% 506,770
2025-10-02 2025-09-29 2.450 187,000 +0 0.01% 458,150
2025-09-30 2025-09-26 2.360 187,000 +0 0.01% 441,320
2025-09-29 2025-09-25 2.400 187,000 +0 0.01% 448,800
2025-09-26 2025-09-24 2.200 187,000 +0 0.01% 411,400
2025-09-25 2025-09-23 2.190 187,000 +0 0.01% 409,530
2025-09-24 2025-09-22 2.190 187,000 +0 0.01% 409,530
2025-09-23 2025-09-19 2.210 187,000 +0 0.01% 413,270
2025-09-22 2025-09-18 2.160 187,000 +0 0.01% 403,920
2025-09-19 2025-09-17 2.220 187,000 +0 0.01% 415,140
2025-09-18 2025-09-16 2.230 187,000 +0 0.01% 417,010
2025-09-17 2025-09-15 2.320 187,000 +0 0.01% 433,840
2025-09-16 2025-09-12 2.360 187,000 +0 0.01% 441,320
2025-09-15 2025-09-11 2.220 187,000 +0 0.01% 415,140
2025-09-12 2025-09-10 2.200 187,000 +0 0.01% 411,400
2025-09-11 2025-09-09 2.280 187,000 +0 0.01% 426,360
2025-09-10 2025-09-08 2.330 187,000 +0 0.01% 435,710
2025-09-09 2025-09-05 2.310 187,000 +0 0.01% 431,970
2025-09-08 2025-09-04 2.280 187,000 +0 0.01% 426,360
2025-09-05 2025-09-03 2.400 187,000 -1,000 0.01% 448,800
2025-08-27 2025-08-25 2.360 188,000 -20,000 0.01% 443,680
2025-08-15 2025-08-13 2.090 208,000 +1,000 0.01% 434,720
2025-08-13 2025-08-11 2.050 207,000 -3,000 0.01% 424,350
2025-07-25 2025-07-23 1.882 210,000 +6,889 0.01% 395,163
2025-05-29 2025-05-27 1.572 203,111 -967 0.01% 319,200
2025-02-04 2025-01-28 1.572 204,078 -967 0.01% 320,720
2024-10-09 2024-10-07 2.120 205,045 +16,442 0.01% 434,599
2024-10-08 2024-10-04 1.913 188,603 -24,180 0.01% 360,750
2024-07-24 2024-07-22 1.700 212,783 +10,911 0.01% 361,749
2024-07-16 2024-07-12 1.765 201,872 +917 0.01% 356,399
2024-06-03 2024-05-30 1.853 200,955 +1,835 0.01% 372,300
2024-01-19 2024-01-17 1.558 199,120 +22,023 0.01% 310,311
2024-01-16 2024-01-12 1.635 177,097 -9,176 0.01% 289,500
2023-07-27 2023-07-25 2.273 186,273 +8,545 0.01% 423,393
2023-06-19 2023-06-15 2.216 177,728 +17,510 0.01% 393,821
2023-04-13 2023-04-11 2.433 160,218 -875 0.01% 389,791
2023-03-21 2023-03-17 2.501 161,093 -17,510 0.01% 402,960
2023-03-20 2023-03-16 2.273 178,603 -17,510 0.01% 405,960
2023-01-12 2023-01-10 2.010 196,113 -876 0.01% 394,239
2022-12-21 2022-12-19 1.965 196,989 -5,253 0.01% 387,000
2022-11-29 2022-11-25 1.942 202,242 +5,253 0.01% 392,700
2022-08-02 2022-07-29 1.873 196,989 +17,510 0.01% 369,000
2022-07-29 2022-07-27 2.132 179,479 +9,268 0.01% 382,607
2022-06-15 2022-06-13 2.300 170,211 +16,606 0.01% 391,549
2022-06-06 2022-06-01 2.349 153,605 -1,661 0.01% 360,749
2022-04-01 2022-03-30 2.638 155,266 -830 0.01% 409,530
2022-03-29 2022-03-25 2.541 156,096 +830 0.01% 396,680
2022-03-14 2022-03-10 2.674 155,266 +24,909 0.01% 415,140
2022-02-10 2022-02-08 2.794 130,357 -830 0.01% 364,240
2022-01-21 2022-01-19 2.722 131,187 -831 0.01% 357,079
2021-12-08 2021-12-06 2.517 132,018 -8,303 0.01% 332,311
2021-12-06 2021-12-02 2.445 140,321 -10,793 0.01% 343,071
2021-09-17 2021-09-15 3.481 151,114 -4,982 0.01% 525,979
2021-09-16 2021-09-14 3.553 156,096 -8,303 0.01% 554,599
2021-09-09 2021-09-07 3.794 164,399 -24,909 0.01% 623,699
2021-08-27 2021-08-25 3.360 189,308 -4,152 0.01% 636,119
2021-08-24 2021-08-20 2.638 193,460 -4,151 0.01% 510,271
2021-08-12 2021-08-10 2.638 197,611 +4,151 0.01% 521,220
2021-07-27 2021-07-23 3.071 193,460 -4,151 0.01% 594,151
2021-07-22 2021-07-20 2.742 197,611 -7,496 0.01% 541,884
2021-03-17 2021-03-15 2.428 205,107 +7,950 0.01% 497,939
2021-03-05 2021-03-03 2.704 197,157 +795 0.01% 533,199
2021-03-01 2021-02-25 2.881 196,362 -795 0.01% 565,629
2021-02-23 2021-02-19 2.390 197,157 -7,950 0.01% 471,199
2021-01-19 2021-01-15 2.075 205,107 -39,750 0.01% 425,699
2020-12-29 2020-12-24 1.723 244,857 +7,950 0.01% 421,960
2020-12-23 2020-12-21 1.799 236,907 +23,850 0.01% 426,140
2020-08-17 2020-08-13 1.698 213,057 -23,850 0.01% 361,800
2020-08-04 2020-07-31 1.648 236,907 -795 0.01% 390,380
2020-07-23 2020-07-21 1.969 237,702 +12,924 0.01% 467,963
2020-07-14 2020-07-10 1.902 224,778 +7,518 0.01% 427,570
2020-07-13 2020-07-09 1.982 217,260 +37,588 0.01% 430,609
2020-04-24 2020-04-22 1.769 179,672 +15,035 0.01% 317,870
2020-01-21 2020-01-17 2.301 164,637 -7,517 0.01% 378,871
2019-11-25 2019-11-21 2.128 172,154 +751 0.01% 366,399
2019-10-03 2019-09-30 2.341 171,403 -751 0.01% 401,281
2019-07-23 2019-07-19 2.852 172,154 +6,758 0.01% 491,016
2019-05-24 2019-05-22 2.741 165,396 -7,944 0.01% 453,421
2019-01-21 2019-01-17 2.700 173,340 -7,223 0.01% 467,999
2019-01-04 2019-01-02 2.603 180,563 -3,611 0.01% 470,000
2018-07-23 2018-07-19 3.164 184,174 +6,878 0.01% 582,765
2018-06-11 2018-06-07 3.466 177,296 +27,811 0.01% 614,551
2018-05-29 2018-05-25 3.624 149,485 -6,952 0.01% 541,802
2018-03-23 2018-03-21 3.337 156,437 +6,952 0.01% 521,999
2018-03-16 2018-03-14 3.394 149,485 +6,953 0.01% 507,402
2018-02-13 2018-02-09 3.251 142,532 -6,953 0.01% 463,301
2018-02-02 2018-01-31 3.567 149,485 -1,390 0.01% 533,202
2018-01-30 2018-01-26 3.754 150,875 -13,906 0.01% 566,370
2018-01-29 2018-01-25 3.653 164,781 +13,906 0.01% 601,981
2018-01-26 2018-01-24 3.610 150,875 +13,905 0.01% 544,670
2018-01-22 2018-01-18 3.567 136,970 -5,562 0.01% 488,562
2018-01-05 2018-01-03 3.437 142,532 +4,172 0.01% 489,951
2017-12-21 2017-12-19 3.265 138,360 -3,476 0.01% 451,730
2017-12-20 2017-12-18 3.236 141,836 -1,391 0.01% 458,998
2017-11-30 2017-11-28 3.337 143,227 +3,476 0.01% 477,920
2017-11-10 2017-11-08 3.668 139,751 -4,171 0.01% 512,551
2017-10-23 2017-10-19 3.725 143,922 -34,764 0.01% 536,129
2017-10-04 2017-09-29 3.696 178,686 +1,390 0.01% 660,489
2017-09-21 2017-09-19 3.740 177,296 -2,085 0.01% 663,002
2017-09-13 2017-09-11 3.797 179,381 -1,391 0.01% 681,118
2017-09-08 2017-09-06 3.941 180,772 +18,077 0.01% 712,400
2017-09-04 2017-08-31 3.696 162,695 -2,781 0.01% 601,381
2017-08-28 2017-08-24 3.682 165,476 -2,781 0.01% 609,280
2017-08-15 2017-08-11 3.668 168,257 +2,781 0.01% 617,100
2017-08-09 2017-08-07 3.970 165,476 -695 0.01% 656,880
2017-08-07 2017-08-03 3.970 166,171 -20,858 0.01% 659,639
2017-07-31 2017-07-27 4.015 187,029 +4,792 0.01% 750,922
2017-07-27 2017-07-25 4.015 182,237 +23,034 0.01% 731,682
2017-07-25 2017-07-21 4.118 159,203 +2,032 0.01% 655,650
2017-07-21 2017-07-19 4.148 157,171 -13,549 0.01% 651,922
2017-07-20 2017-07-18 4.089 170,720 +3,388 0.01% 698,041
2017-07-19 2017-07-17 4.133 167,332 -47,423 0.01% 691,598
2017-07-18 2017-07-14 4.133 214,755 -3,387 0.01% 887,602
2017-07-17 2017-07-13 4.059 218,142 -12,194 0.01% 885,501
2017-07-11 2017-07-07 3.867 230,336 +2,710 0.01% 890,800
2017-07-03 2017-06-29 3.897 227,626 +29,808 0.01% 887,039
2017-06-26 2017-06-22 3.956 197,818 -2,710 0.01% 782,560
2017-06-23 2017-06-21 3.897 200,528 -4,065 0.01% 781,440
2017-06-19 2017-06-15 3.764 204,593 +2,033 0.01% 770,101
2017-06-12 2017-06-08 3.853 202,560 +3,387 0.01% 780,389
2017-05-23 2017-05-19 3.971 199,173 +20,324 0.01% 790,860
2017-05-22 2017-05-18 3.956 178,849 -11,517 0.01% 707,519
2017-05-18 2017-05-16 4.074 190,366 +3,387 0.01% 775,560
2017-05-17 2017-05-15 4.192 186,979 +6,775 0.01% 783,841
2017-05-16 2017-05-12 4.163 180,204 +6,774 0.01% 750,119
2017-05-15 2017-05-11 4.177 173,430 -2,709 0.01% 724,482
2017-05-12 2017-05-10 4.118 176,139 +2,709 0.01% 725,398
2017-05-11 2017-05-09 4.192 173,430 -4,742 0.01% 727,042
2017-05-10 2017-05-08 4.089 178,172 +4,065 0.01% 728,511
2017-05-08 2017-05-04 4.222 174,107 +6,775 0.01% 735,020
2017-05-05 2017-05-02 4.355 167,332 +6,774 0.01% 728,648
2017-04-27 2017-04-25 4.340 160,558 +13,549 0.01% 696,781
2017-04-21 2017-04-19 4.487 147,009 +6,775 0.01% 659,682
2017-04-06 2017-04-03 4.738 140,234 -6,775 0.01% 664,470
2017-04-05 2017-03-31 4.369 147,009 -7,452 0.01% 642,322
2017-03-29 2017-03-27 4.384 154,461 +6,775 0.01% 677,161
2017-03-27 2017-03-23 4.605 147,686 -678 0.01% 680,160
2017-03-14 2017-03-10 4.369 148,364 -6,774 0.01% 648,242
2017-03-13 2017-03-09 4.355 155,138 +6,774 0.01% 675,549
2017-03-10 2017-03-08 4.517 148,364 +2,710 0.01% 670,142
2017-03-03 2017-03-01 4.546 145,654 -6,774 0.01% 662,201
2017-02-28 2017-02-24 4.487 152,428 +6,774 0.01% 683,999
2017-02-22 2017-02-20 4.532 145,654 -13,549 0.01% 660,051
2017-02-17 2017-02-15 4.517 159,203 +13,549 0.01% 719,100
2017-02-16 2017-02-14 4.591 145,654 -6,774 0.01% 668,651
2017-02-13 2017-02-09 4.310 152,428 -33,873 0.01% 656,999
2017-02-10 2017-02-08 4.177 186,301 +33,873 0.01% 778,249
2017-02-08 2017-02-06 4.118 152,428 -6,775 0.01% 627,749
2017-02-06 2017-02-02 4.089 159,203 +13,549 0.01% 650,950
2017-01-18 2017-01-16 4.222 145,654 +6,775 0.01% 614,901
2017-01-04 2016-12-30 4.458 138,879 -6,775 0.01% 619,099
2016-12-30 2016-12-28 4.236 145,654 -20,323 0.01% 617,051
2016-12-15 2016-12-13 3.823 165,977 +677 0.01% 634,548
2016-11-29 2016-11-25 4.015 165,300 +6,775 0.01% 663,680
2016-11-21 2016-11-17 3.971 158,525 -2,710 0.01% 629,458
2016-11-17 2016-11-15 3.779 161,235 +2,710 0.01% 609,279
2016-11-16 2016-11-14 3.926 158,525 +18,291 0.01% 622,438
2016-11-15 2016-11-11 3.971 140,234 +2,032 0.01% 556,830
2016-11-11 2016-11-09 3.602 138,202 +6,775 0.01% 497,761
2016-11-09 2016-11-07 3.690 131,427 +13,549 0.01% 485,000
2016-10-20 2016-10-18 3.882 117,878 +678 0.01% 457,620
2016-10-18 2016-10-14 3.794 117,200 -678 0.01% 444,608
2016-10-07 2016-10-05 3.779 117,878 -1,355 0.01% 445,440
2016-09-12 2016-09-08 3.985 119,233 -20,324 0.01% 475,201
2016-09-08 2016-09-06 3.926 139,557 -4,064 0.01% 547,962
2016-09-07 2016-09-05 3.823 143,621 +4,064 0.01% 549,079
2016-05-26 2016-05-24 3.026 139,557 -1,355 0.01% 422,301
2016-05-06 2016-05-04 3.558 140,912 +4,107 0.01% 501,330
2016-04-12 2016-04-08 3.010 136,805 -1,974 0.01% 411,839
2016-03-23 2016-03-21 3.375 138,779 -19,731 0.01% 468,421
2016-02-24 2016-02-22 2.798 158,510 -658 0.01% 443,439
2016-01-11 2016-01-07 3.102 159,168 +19,732 0.01% 493,680
2015-09-30 2015-09-25 4.348 139,436 +657 0.01% 606,318
2015-08-12 2015-08-10 4.713 138,779 +658 0.01% 654,102
2015-07-22 2015-07-20 4.707 138,121 +2,949 0.01% 650,182
2015-07-20 2015-07-16 4.303 135,172 -35,402 0.01% 581,700
2015-07-16 2015-07-14 4.350 170,574 +35,402 0.01% 741,999
2015-07-15 2015-07-13 4.505 135,172 -34,758 0.01% 609,000
2015-07-14 2015-07-10 4.397 169,930 +34,758 0.01% 747,118
2015-06-22 2015-06-18 5.888 135,172 +12,874 0.01% 795,900
2015-06-11 2015-06-09 6.090 122,298 -644 0.01% 744,797
2015-06-10 2015-06-08 6.261 122,942 +19,310 0.01% 769,729
2015-05-22 2015-05-20 6.447 103,632 -32,184 0.01% 668,151
2015-05-21 2015-05-19 6.370 135,816 +644 0.01% 865,102
2015-05-19 2015-05-15 6.292 135,172 +32,184 0.01% 850,500
2015-05-08 2015-05-06 6.478 102,988 -3,219 0.01% 667,199
2015-04-30 2015-04-28 7.317 106,207 -2,574 0.01% 777,153
2015-04-24 2015-04-22 6.556 108,781 -6,437 0.01% 713,178
2015-04-23 2015-04-21 6.090 115,218 +9,655 0.01% 701,680
2015-04-21 2015-04-17 6.370 105,563 -7,724 0.01% 672,401
2015-04-20 2015-04-16 5.966 113,287 -32,184 0.01% 675,840
2015-04-17 2015-04-15 5.966 145,471 -25,747 0.01% 867,841
2015-04-16 2015-04-14 6.028 171,218 +32,184 0.01% 1,032,081
2015-04-15 2015-04-13 6.323 139,034 -6,437 0.01% 879,120
2015-04-14 2015-04-10 6.137 145,471 +25,747 0.01% 892,701
2015-04-13 2015-04-09 5.935 119,724 -643 0.01% 710,521
2015-04-10 2015-04-08 6.028 120,367 -3,219 0.01% 725,557
2015-04-08 2015-04-01 4.661 123,586 +12,874 0.01% 576,001
2015-04-01 2015-03-30 4.614 110,712 -19,311 0.01% 510,839
2015-03-19 2015-03-17 3.775 130,023 -12,873 0.01% 490,862
2015-03-05 2015-03-03 3.760 142,896 -32,184 0.01% 537,240
2015-03-03 2015-02-27 3.837 175,080 +3,862 0.01% 671,840
2015-02-12 2015-02-10 3.340 171,218 +32,184 0.01% 571,900
2015-01-23 2015-01-21 3.822 139,034 +644 0.01% 531,360
2015-01-07 2015-01-05 4.164 138,390 -6,437 0.01% 576,198
2014-12-18 2014-12-16 3.760 144,827 +6,437 0.01% 544,500
2014-12-17 2014-12-15 3.806 138,390 -64,368 0.01% 526,749
2014-12-08 2014-12-04 3.402 202,758 +64,368 0.01% 689,850
2014-11-28 2014-11-26 3.511 138,390 -1,288 0.01% 485,899
2014-10-31 2014-10-29 3.263 139,678 +32,184 0.01% 455,701
2014-10-20 2014-10-16 3.387 107,494 -32,184 0.01% 364,060
2014-09-26 2014-09-24 3.464 139,678 -5,149 0.01% 483,911
2014-09-22 2014-09-18 3.185 144,827 -74,023 0.01% 461,250
2014-09-19 2014-09-17 3.216 218,850 +74,023 0.01% 703,800
2014-09-10 2014-09-05 2.952 144,827 +32,184 0.01% 427,500
2014-08-01 2014-07-30 2.641 112,643 -8,368 0.01% 297,499
2014-07-24 2014-07-22 2.795 121,011 +5,312 0.01% 338,207
2014-05-14 2014-05-12 2.454 115,699 -12,308 0.01% 283,881
2014-05-13 2014-05-09 2.405 128,007 +12,308 0.01% 307,840
2014-03-19 2014-03-17 2.129 115,699 +1,231 0.01% 246,281
2014-03-12 2014-03-10 2.047 114,468 -1,846 0.01% 234,361
2014-03-11 2014-03-07 2.096 116,314 +1,846 0.01% 243,810
2014-03-03 2014-02-27 2.177 114,468 -1,846 0.01% 249,241
2013-08-21 2013-08-19 2.307 116,314 +615 0.01% 268,380
2013-07-26 2013-07-24 2.242 115,699 +3,693 0.01% 259,441
2013-07-24 2013-07-22 2.226 112,006 +5,539 0.01% 249,340
2013-07-23 2013-07-19 2.194 106,467 +3,077 0.01% 233,549
2013-07-22 2013-07-18 2.226 103,390 +615 0.01% 230,160
2013-07-18 2013-07-16 2.275 102,775 +3,693 0.01% 233,800
2013-07-12 2013-07-10 2.177 99,082 +615 0.01% 215,739
2013-05-06 2013-05-02 2.535 98,467 -12,308 0.01% 249,600
2013-04-17 2013-04-15 2.324 110,775 +615 0.01% 257,399
2013-04-05 2013-04-02 2.535 110,160 +1,231 0.01% 279,241
2013-04-03 2013-03-28 2.437 108,929 +615 0.01% 265,500
2013-03-27 2013-03-25 2.502 108,314 +3,078 0.01% 271,041
2013-03-26 2013-03-22 2.470 105,236 +3,077 0.01% 259,919
2013-03-20 2013-03-18 2.470 102,159 +1,230 0.01% 252,319
2013-03-05 2013-03-01 2.681 100,929 -615 0.01% 270,601
2013-01-14 2013-01-10 2.941 101,544 -7,385 0.01% 298,650
2013-01-11 2013-01-09 2.827 108,929 +7,385 0.01% 307,980
2012-12-21 2012-12-19 2.389 101,544 -615 0.01% 242,550
2012-11-23 2012-11-21 2.454 102,159 -12,309 0.01% 250,659
2012-10-15 2012-10-11 2.356 114,468 -1,231 0.01% 269,701
2012-06-22 2012-06-20 2.779 115,699 +24,617 0.01% 321,481
2012-05-02 2012-04-27 2.762 91,082 -1,846 0.01% 251,600
2012-04-30 2012-04-26 2.811 92,928 +1,846 0.01% 261,230
2011-12-08 2011-12-06 2.681 91,082 -30,771 0.01% 244,200
2011-11-16 2011-11-14 2.811 121,853 -615 0.01% 342,541
2011-10-19 2011-10-17 2.535 122,468 -616 0.01% 310,440
2011-10-17 2011-10-13 2.584 123,084 -12,308 0.01% 318,001
2011-10-14 2011-10-12 2.437 135,392 -615 0.01% 330,000
2011-10-11 2011-10-07 2.194 136,007 -616 0.01% 298,349
2011-09-08 2011-09-06 3.396 136,623 -615 0.01% 463,981
2011-08-15 2011-08-11 3.672 137,238 -616 0.01% 503,979
2011-08-11 2011-08-09 3.932 137,854 -6,154 0.01% 542,082
2011-07-13 2011-07-11 4.696 144,008 -6,154 0.01% 676,261
2011-05-16 2011-05-12 5.375 150,162 +2,614 0.01% 807,049
2011-05-04 2011-04-29 5.441 147,548 -605 0.01% 802,760
2011-04-19 2011-04-15 5.705 148,153 -6,047 0.01% 845,252
2011-04-14 2011-04-12 5.457 154,200 -604 0.01% 841,501
2011-03-16 2011-03-14 5.193 154,804 -3,024 0.01% 803,837
2011-03-11 2011-03-09 5.209 157,828 -605 0.01% 822,150
2011-02-24 2011-02-22 5.490 158,433 -6,651 0.01% 869,842
2011-02-21 2011-02-17 5.590 165,084 -1,815 0.01% 922,737
2011-01-04 2010-12-31 5.672 166,899 -3,023 0.01% 946,682
2010-12-30 2010-12-28 5.623 169,922 -605 0.01% 955,399
2010-12-29 2010-12-24 5.755 170,527 +605 0.01% 981,361
2010-12-23 2010-12-21 5.804 169,922 -6,047 0.01% 986,309
2010-12-22 2010-12-20 5.705 175,969 -66,518 0.01% 1,003,949
2010-12-15 2010-12-13 5.639 242,487 +60,471 0.01% 1,367,412
2010-12-13 2010-12-09 5.623 182,016 +6,047 0.01% 1,023,399
2010-11-15 2010-11-11 6.053 175,969 +3,628 0.01% 1,065,059
2010-11-10 2010-11-08 6.449 172,341 -5,442 0.01% 1,111,500
2010-11-03 2010-11-01 6.152 177,783 +604 0.01% 1,093,678
2010-11-02 2010-10-29 6.201 177,179 +9,676 0.01% 1,098,753
2010-10-29 2010-10-27 6.549 167,503 -6,047 0.01% 1,096,918
2010-10-19 2010-10-15 7.045 173,550 -6,047 0.01% 1,222,618
2010-10-18 2010-10-14 7.127 179,597 -6,652 0.01% 1,280,067
2010-10-15 2010-10-13 6.995 186,249 -21,165 0.01% 1,302,839
2010-10-13 2010-10-11 6.764 207,414 -605 0.01% 1,402,871
2010-10-07 2010-10-05 6.813 208,019 -1,209 0.01% 1,417,283
2010-10-06 2010-10-04 6.813 209,228 +6,047 0.01% 1,425,520
2010-10-04 2010-09-29 6.764 203,181 +18,141 0.01% 1,374,241
2010-09-29 2010-09-27 6.912 185,040 -3,023 0.01% 1,279,082
2010-09-28 2010-09-24 6.813 188,063 -9,071 0.01% 1,281,318
2010-09-20 2010-09-16 6.003 197,134 +6,047 0.01% 1,183,381
2010-08-27 2010-08-25 5.672 191,087 -6,047 0.01% 1,083,881
2010-08-25 2010-08-23 5.953 197,134 +2,419 0.01% 1,173,601
2010-08-10 2010-08-06 6.433 194,715 -6,047 0.01% 1,252,580
2010-08-05 2010-08-03 6.019 200,762 -605 0.01% 1,208,480
2010-07-27 2010-07-23 6.036 201,367 -6,652 0.01% 1,215,451
2010-06-29 2010-06-25 5.705 208,019 +6,048 0.01% 1,186,803
2010-06-28 2010-06-24 5.854 201,971 +6,047 0.01% 1,182,357
2010-06-25 2010-06-23 5.970 195,924 -12,095 0.01% 1,169,637
2010-06-23 2010-06-21 6.135 208,019 -6,047 0.01% 1,276,243
2010-06-18 2010-06-15 5.920 214,066 -604 0.01% 1,267,322
2010-06-03 2010-06-01 5.838 214,670 +6,047 0.01% 1,253,148
2010-05-26 2010-05-24 5.920 208,623 -7,257 0.01% 1,235,099
2010-05-24 2010-05-19 5.838 215,880 -16,931 0.01% 1,260,212
2010-05-10 2010-05-06 6.069 232,811 +3,023 0.01% 1,412,947
2010-05-07 2010-05-05 6.334 229,788 +3,024 0.01% 1,455,401
2010-04-30 2010-04-28 6.764 226,764 -3,024 0.01% 1,533,747
2010-04-21 2010-04-19 6.846 229,788 -1,209 0.01% 1,573,201
2010-04-19 2010-04-15 7.127 230,997 -605 0.01% 1,646,418
2010-04-13 2010-04-09 7.177 231,602 -605 0.01% 1,662,220
2010-04-09 2010-04-07 7.144 232,207 +605 0.01% 1,658,882
2010-04-07 2010-03-31 7.028 231,602 +6,047 0.01% 1,627,750
2010-04-01 2010-03-30 7.144 225,555 -3,628 0.01% 1,611,360
2010-03-30 2010-03-26 6.896 229,183 +12,094 0.01% 1,580,429
2010-03-26 2010-03-24 7.012 217,089 +12,094 0.01% 1,522,159
2010-03-18 2010-03-16 6.896 204,995 +3,024 0.01% 1,413,630
2010-03-10 2010-03-08 7.194 201,971 -5,443 0.01% 1,452,897
2010-03-09 2010-03-05 7.161 207,414 +6,047 0.01% 1,485,191
2010-03-08 2010-03-04 7.541 201,367 -7,256 0.01% 1,518,482
2010-02-26 2010-02-24 7.127 208,623 -3,024 0.01% 1,486,948
2010-02-19 2010-02-17 6.995 211,647 +3,024 0.01% 1,480,502
2010-02-18 2010-02-12 6.995 208,623 +6,047 0.01% 1,459,348
2010-02-12 2010-02-10 6.979 202,576 -13,304 0.01% 1,413,699
2010-01-28 2010-01-26 6.946 215,880 -1,814 0.01% 1,499,402
2010-01-27 2010-01-25 7.161 217,694 -30,235 0.01% 1,558,801
2010-01-25 2010-01-21 7.227 247,929 -1,814 0.01% 1,791,700
2010-01-19 2010-01-15 7.938 249,743 -12,094 0.01% 1,982,399
2010-01-15 2010-01-13 7.872 261,837 -6,047 0.02% 2,061,078
2010-01-14 2010-01-12 8.202 267,884 -13,304 0.02% 2,197,277
2010-01-12 2010-01-08 7.921 281,188 +10,280 0.02% 2,227,351
2010-01-11 2010-01-07 7.971 270,908 +6,047 0.02% 2,159,361
2010-01-05 2009-12-31 7.590 264,861 +12,094 0.02% 2,010,421
2009-12-29 2009-12-24 7.111 252,767 +18,141 0.01% 1,797,402
2009-12-23 2009-12-21 7.491 234,626 +3,024 0.01% 1,757,643
2009-12-22 2009-12-18 7.194 231,602 +3,023 0.01% 1,666,050
2009-12-17 2009-12-15 8.037 228,579 +6,048 0.01% 1,837,084
2009-12-16 2009-12-14 8.037 222,531 -6,048 0.01% 1,788,476
2009-12-09 2009-12-07 8.401 228,579 +6,048 0.01% 1,920,244
2009-12-02 2009-11-30 8.384 222,531 +604 0.01% 1,865,756
2009-11-30 2009-11-26 8.566 221,927 +3,024 0.01% 1,901,062
2009-11-27 2009-11-25 8.550 218,903 +6,047 0.01% 1,871,538
2009-11-25 2009-11-23 8.517 212,856 +26,607 0.01% 1,812,799
2009-11-20 2009-11-18 8.599 186,249 -3,628 0.01% 1,601,599
2009-11-18 2009-11-16 8.583 189,877 +18,141 0.01% 1,629,657
2009-11-13 2009-11-11 8.450 171,736 -6,047 0.01% 1,451,238
2009-11-12 2009-11-10 8.517 177,783 -6,047 0.01% 1,514,098
2009-11-11 2009-11-09 8.632 183,830 +2,418 0.01% 1,586,877
2009-11-10 2009-11-06 8.649 181,412 +5,443 0.01% 1,569,004
2009-11-05 2009-11-03 8.781 175,969 -21,165 0.01% 1,545,209
2009-11-04 2009-11-02 8.963 197,134 +6,047 0.01% 1,766,921
2009-11-03 2009-10-30 8.682 191,087 -33,259 0.01% 1,659,002
2009-11-02 2009-10-29 8.202 224,346 -12,094 0.01% 1,840,164
2009-10-30 2009-10-28 8.351 236,440 +18,141 0.01% 1,974,553
2009-10-27 2009-10-22 8.368 218,299 +4,233 0.01% 1,826,664
2009-10-23 2009-10-21 8.417 214,066 +9,676 0.01% 1,801,864
2009-10-21 2009-10-19 8.500 204,390 -6,047 0.01% 1,737,317
2009-10-20 2009-10-16 8.401 210,437 +22,374 0.01% 1,767,837
2009-10-19 2009-10-15 8.599 188,063 -6,047 0.01% 1,617,198
2009-10-15 2009-10-13 9.062 194,110 -60,471 0.01% 1,759,077
2009-10-14 2009-10-12 9.095 254,581 -4,233 0.01% 2,315,502
2009-10-13 2009-10-09 9.046 258,814 -3,023 0.01% 2,341,162
2009-10-12 2009-10-08 9.228 261,837 +73,169 0.02% 2,416,137
2009-10-09 2009-10-07 9.013 188,668 +605 0.01% 1,700,400
2009-10-08 2009-10-06 9.013 188,063 +3,023 0.01% 1,694,948
2009-10-06 2009-10-02 8.715 185,040 -1,814 0.01% 1,612,622
2009-10-05 2009-09-30 8.698 186,854 -2,419 0.01% 1,625,341
2009-10-02 2009-09-29 8.798 189,273 +10,885 0.01% 1,665,163
2009-09-30 2009-09-28 8.913 178,388 +1,814 0.01% 1,590,050
2009-09-29 2009-09-25 9.393 176,574 +10,885 0.01% 1,658,561
2009-09-28 2009-09-24 9.277 165,689 0.01% 1,537,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top