History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-10-13 | 2025-10-09 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-10-10 | 2025-10-08 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-10-09 | 2025-10-06 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-10-08 | 2025-10-03 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-10-06 | 2025-10-02 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-10-03 | 2025-09-30 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-10-02 | 2025-09-29 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-30 | 2025-09-26 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-09-29 | 2025-09-25 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-09-25 | 2025-09-23 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-09-24 | 2025-09-22 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-09-23 | 2025-09-19 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-22 | 2025-09-18 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-09-19 | 2025-09-17 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-18 | 2025-09-16 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-09-17 | 2025-09-15 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-09-16 | 2025-09-12 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-09-15 | 2025-09-11 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-12 | 2025-09-10 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-09-11 | 2025-09-09 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-10 | 2025-09-08 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-09 | 2025-09-05 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-09-08 | 2025-09-04 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-05 | 2025-09-03 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-03 | 2025-09-01 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-02 | 2025-08-29 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-09-01 | 2025-08-28 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-08-29 | 2025-08-27 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-08-28 | 2025-08-26 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-08-27 | 2025-08-25 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-08-26 | 2025-08-22 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-08-25 | 2025-08-21 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-08-22 | 2025-08-20 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-08-21 | 2025-08-19 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-08-20 | 2025-08-18 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-08-18 | 2025-08-14 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-08-15 | 2025-08-13 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-08-14 | 2025-08-12 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-08-13 | 2025-08-11 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-08-12 | 2025-08-08 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-11 | 2025-08-07 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-08-08 | 2025-08-06 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-08-07 | 2025-08-05 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-08-06 | 2025-08-04 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-08-05 | 2025-08-01 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-08-04 | 2025-07-31 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-08-01 | 2025-07-30 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-07-31 | 2025-07-29 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-30 | 2025-07-28 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-29 | 2025-07-25 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 1.933 | 2,000 | +0 | 0.00% | 3,867 |
| 2025-07-25 | 2025-07-23 | 1.882 | 2,000 | +66 | 0.00% | 3,763 |
| 2025-07-24 | 2025-07-22 | 1.923 | 1,934 | +0 | 0.00% | 3,719 |
| 2025-07-23 | 2025-07-21 | 1.882 | 1,934 | +0 | 0.00% | 3,639 |
| 2025-07-22 | 2025-07-18 | 1.820 | 1,934 | +0 | 0.00% | 3,519 |
| 2025-07-21 | 2025-07-17 | 1.809 | 1,934 | +0 | 0.00% | 3,499 |
| 2025-07-18 | 2025-07-16 | 1.809 | 1,934 | +0 | 0.00% | 3,499 |
| 2025-07-17 | 2025-07-15 | 1.789 | 1,934 | +0 | 0.00% | 3,459 |
| 2025-07-16 | 2025-07-14 | 1.799 | 1,934 | +0 | 0.00% | 3,479 |
| 2025-07-15 | 2025-07-11 | 1.768 | 1,934 | +0 | 0.00% | 3,419 |
| 2025-07-14 | 2025-07-10 | 1.768 | 1,934 | +0 | 0.00% | 3,419 |
| 2025-07-11 | 2025-07-09 | 1.727 | 1,934 | +0 | 0.00% | 3,339 |
| 2025-07-10 | 2025-07-08 | 1.716 | 1,934 | +0 | 0.00% | 3,319 |
| 2025-07-09 | 2025-07-07 | 1.685 | 1,934 | +0 | 0.00% | 3,259 |
| 2025-07-08 | 2025-07-04 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2025-07-07 | 2025-07-03 | 1.737 | 1,934 | +0 | 0.00% | 3,359 |
| 2025-07-04 | 2025-07-02 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2025-07-03 | 2025-06-30 | 1.675 | 1,934 | +0 | 0.00% | 3,239 |
| 2025-07-02 | 2025-06-27 | 1.654 | 1,934 | +0 | 0.00% | 3,199 |
| 2025-06-30 | 2025-06-26 | 1.654 | 1,934 | +0 | 0.00% | 3,199 |
| 2025-06-27 | 2025-06-25 | 1.654 | 1,934 | +0 | 0.00% | 3,199 |
| 2025-06-26 | 2025-06-24 | 1.623 | 1,934 | +0 | 0.00% | 3,139 |
| 2025-06-25 | 2025-06-23 | 1.603 | 1,934 | +0 | 0.00% | 3,099 |
| 2025-06-24 | 2025-06-20 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-06-23 | 2025-06-19 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-06-20 | 2025-06-18 | 1.613 | 1,934 | +0 | 0.00% | 3,119 |
| 2025-06-19 | 2025-06-17 | 1.634 | 1,934 | +0 | 0.00% | 3,159 |
| 2025-06-18 | 2025-06-16 | 1.634 | 1,934 | +0 | 0.00% | 3,159 |
| 2025-06-17 | 2025-06-13 | 1.634 | 1,934 | +0 | 0.00% | 3,159 |
| 2025-06-16 | 2025-06-12 | 1.644 | 1,934 | +0 | 0.00% | 3,179 |
| 2025-06-13 | 2025-06-11 | 1.644 | 1,934 | +0 | 0.00% | 3,179 |
| 2025-06-12 | 2025-06-10 | 1.613 | 1,934 | +0 | 0.00% | 3,119 |
| 2025-06-11 | 2025-06-09 | 1.623 | 1,934 | +0 | 0.00% | 3,139 |
| 2025-06-10 | 2025-06-06 | 1.603 | 1,934 | +0 | 0.00% | 3,099 |
| 2025-06-09 | 2025-06-05 | 1.592 | 1,934 | +0 | 0.00% | 3,079 |
| 2025-06-06 | 2025-06-04 | 1.582 | 1,934 | +0 | 0.00% | 3,059 |
| 2025-06-05 | 2025-06-03 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-06-04 | 2025-06-02 | 1.541 | 1,934 | +0 | 0.00% | 2,979 |
| 2025-06-03 | 2025-05-30 | 1.582 | 1,934 | +0 | 0.00% | 3,059 |
| 2025-06-02 | 2025-05-29 | 1.592 | 1,934 | +0 | 0.00% | 3,079 |
| 2025-05-30 | 2025-05-28 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-05-29 | 2025-05-27 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-05-28 | 2025-05-26 | 1.561 | 1,934 | +0 | 0.00% | 3,019 |
| 2025-05-27 | 2025-05-23 | 1.561 | 1,934 | +0 | 0.00% | 3,019 |
| 2025-05-26 | 2025-05-22 | 1.561 | 1,934 | +0 | 0.00% | 3,019 |
| 2025-05-23 | 2025-05-21 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-05-22 | 2025-05-20 | 1.582 | 1,934 | +0 | 0.00% | 3,059 |
| 2025-05-21 | 2025-05-19 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-05-20 | 2025-05-16 | 1.582 | 1,934 | +0 | 0.00% | 3,059 |
| 2025-05-19 | 2025-05-15 | 1.592 | 1,934 | +0 | 0.00% | 3,079 |
| 2025-05-16 | 2025-05-14 | 1.592 | 1,934 | +0 | 0.00% | 3,079 |
| 2025-05-15 | 2025-05-13 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-05-14 | 2025-05-12 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-05-13 | 2025-05-09 | 1.541 | 1,934 | +0 | 0.00% | 2,979 |
| 2025-05-12 | 2025-05-08 | 1.541 | 1,934 | +0 | 0.00% | 2,979 |
| 2025-05-09 | 2025-05-07 | 1.551 | 1,934 | +0 | 0.00% | 2,999 |
| 2025-05-08 | 2025-05-06 | 1.541 | 1,934 | +0 | 0.00% | 2,979 |
| 2025-05-07 | 2025-05-02 | 1.520 | 1,934 | +0 | 0.00% | 2,939 |
| 2025-05-06 | 2025-04-30 | 1.520 | 1,934 | +0 | 0.00% | 2,939 |
| 2025-05-02 | 2025-04-29 | 1.520 | 1,934 | +0 | 0.00% | 2,939 |
| 2025-04-30 | 2025-04-28 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2025-04-29 | 2025-04-25 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2025-04-28 | 2025-04-24 | 1.520 | 1,934 | +0 | 0.00% | 2,939 |
| 2025-04-25 | 2025-04-23 | 1.541 | 1,934 | +0 | 0.00% | 2,979 |
| 2025-04-24 | 2025-04-22 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2025-04-23 | 2025-04-17 | 1.499 | 1,934 | +0 | 0.00% | 2,899 |
| 2025-04-22 | 2025-04-16 | 1.489 | 1,934 | +0 | 0.00% | 2,879 |
| 2025-04-17 | 2025-04-15 | 1.520 | 1,934 | +0 | 0.00% | 2,939 |
| 2025-04-16 | 2025-04-14 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2025-04-15 | 2025-04-11 | 1.520 | 1,934 | +0 | 0.00% | 2,939 |
| 2025-04-14 | 2025-04-10 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2025-04-11 | 2025-04-09 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2025-04-10 | 2025-04-08 | 1.468 | 1,934 | +0 | 0.00% | 2,839 |
| 2025-04-09 | 2025-04-07 | 1.437 | 1,934 | +0 | 0.00% | 2,779 |
| 2025-04-08 | 2025-04-03 | 1.623 | 1,934 | +0 | 0.00% | 3,139 |
| 2025-04-07 | 2025-04-02 | 1.644 | 1,934 | +0 | 0.00% | 3,179 |
| 2025-04-03 | 2025-04-01 | 1.603 | 1,934 | +0 | 0.00% | 3,099 |
| 2025-04-02 | 2025-03-31 | 1.592 | 1,934 | +0 | 0.00% | 3,079 |
| 2025-04-01 | 2025-03-28 | 1.675 | 1,934 | +0 | 0.00% | 3,239 |
| 2025-03-31 | 2025-03-27 | 1.685 | 1,934 | +0 | 0.00% | 3,259 |
| 2025-03-28 | 2025-03-26 | 1.716 | 1,934 | +0 | 0.00% | 3,319 |
| 2025-03-27 | 2025-03-25 | 1.727 | 1,934 | +0 | 0.00% | 3,339 |
| 2025-03-26 | 2025-03-24 | 1.727 | 1,934 | +0 | 0.00% | 3,339 |
| 2025-03-25 | 2025-03-21 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2025-03-24 | 2025-03-20 | 1.737 | 1,934 | +0 | 0.00% | 3,359 |
| 2025-03-21 | 2025-03-19 | 1.758 | 1,934 | +0 | 0.00% | 3,399 |
| 2025-03-20 | 2025-03-18 | 1.758 | 1,934 | +0 | 0.00% | 3,399 |
| 2025-03-19 | 2025-03-17 | 1.758 | 1,934 | +0 | 0.00% | 3,399 |
| 2025-03-18 | 2025-03-14 | 1.737 | 1,934 | +0 | 0.00% | 3,359 |
| 2025-03-17 | 2025-03-13 | 1.716 | 1,934 | +0 | 0.00% | 3,319 |
| 2025-03-14 | 2025-03-12 | 1.685 | 1,934 | +0 | 0.00% | 3,259 |
| 2025-03-13 | 2025-03-11 | 1.696 | 1,934 | +0 | 0.00% | 3,279 |
| 2025-03-12 | 2025-03-10 | 1.675 | 1,934 | +0 | 0.00% | 3,239 |
| 2025-03-11 | 2025-03-07 | 1.675 | 1,934 | +0 | 0.00% | 3,239 |
| 2025-03-10 | 2025-03-06 | 1.665 | 1,934 | +0 | 0.00% | 3,219 |
| 2025-03-07 | 2025-03-05 | 1.644 | 1,934 | +0 | 0.00% | 3,179 |
| 2025-03-06 | 2025-03-04 | 1.634 | 1,934 | +0 | 0.00% | 3,159 |
| 2025-03-05 | 2025-03-03 | 1.623 | 1,934 | +0 | 0.00% | 3,139 |
| 2025-03-04 | 2025-02-28 | 1.654 | 1,934 | +0 | 0.00% | 3,199 |
| 2025-03-03 | 2025-02-27 | 1.685 | 1,934 | +0 | 0.00% | 3,259 |
| 2025-02-28 | 2025-02-26 | 1.675 | 1,934 | +0 | 0.00% | 3,239 |
| 2025-02-27 | 2025-02-25 | 1.644 | 1,934 | +0 | 0.00% | 3,179 |
| 2025-02-26 | 2025-02-24 | 1.665 | 1,934 | +0 | 0.00% | 3,219 |
| 2025-02-25 | 2025-02-21 | 1.623 | 1,934 | +0 | 0.00% | 3,139 |
| 2025-02-24 | 2025-02-20 | 1.613 | 1,934 | +0 | 0.00% | 3,119 |
| 2025-02-21 | 2025-02-19 | 1.623 | 1,934 | +0 | 0.00% | 3,139 |
| 2025-02-20 | 2025-02-18 | 1.634 | 1,934 | +0 | 0.00% | 3,159 |
| 2025-02-19 | 2025-02-17 | 1.623 | 1,934 | +0 | 0.00% | 3,139 |
| 2025-02-18 | 2025-02-14 | 1.634 | 1,934 | +0 | 0.00% | 3,159 |
| 2025-02-17 | 2025-02-13 | 1.603 | 1,934 | +0 | 0.00% | 3,099 |
| 2025-02-14 | 2025-02-12 | 1.634 | 1,934 | +0 | 0.00% | 3,159 |
| 2025-02-13 | 2025-02-11 | 1.592 | 1,934 | +0 | 0.00% | 3,079 |
| 2025-02-12 | 2025-02-10 | 1.613 | 1,934 | +0 | 0.00% | 3,119 |
| 2025-02-11 | 2025-02-07 | 1.613 | 1,934 | +0 | 0.00% | 3,119 |
| 2025-02-10 | 2025-02-06 | 1.603 | 1,934 | +0 | 0.00% | 3,099 |
| 2025-02-07 | 2025-02-05 | 1.582 | 1,934 | +0 | 0.00% | 3,059 |
| 2025-02-06 | 2025-02-04 | 1.592 | 1,934 | +0 | 0.00% | 3,079 |
| 2025-02-05 | 2025-02-03 | 1.561 | 1,934 | +0 | 0.00% | 3,019 |
| 2025-02-04 | 2025-01-28 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-02-03 | 2025-01-24 | 1.613 | 1,934 | +0 | 0.00% | 3,119 |
| 2025-01-27 | 2025-01-23 | 1.592 | 1,934 | +0 | 0.00% | 3,079 |
| 2025-01-24 | 2025-01-22 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-01-23 | 2025-01-21 | 1.592 | 1,934 | +0 | 0.00% | 3,079 |
| 2025-01-22 | 2025-01-20 | 1.592 | 1,934 | +0 | 0.00% | 3,079 |
| 2025-01-21 | 2025-01-17 | 1.582 | 1,934 | +0 | 0.00% | 3,059 |
| 2025-01-20 | 2025-01-16 | 1.582 | 1,934 | +0 | 0.00% | 3,059 |
| 2025-01-17 | 2025-01-15 | 1.572 | 1,934 | +0 | 0.00% | 3,039 |
| 2025-01-16 | 2025-01-14 | 1.582 | 1,934 | +0 | 0.00% | 3,059 |
| 2025-01-15 | 2025-01-13 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2025-01-14 | 2025-01-10 | 1.541 | 1,934 | +0 | 0.00% | 2,979 |
| 2025-01-13 | 2025-01-09 | 1.582 | 1,934 | +0 | 0.00% | 3,059 |
| 2025-01-10 | 2025-01-08 | 1.582 | 1,934 | +0 | 0.00% | 3,059 |
| 2025-01-09 | 2025-01-07 | 1.613 | 1,934 | +0 | 0.00% | 3,119 |
| 2025-01-08 | 2025-01-06 | 1.613 | 1,934 | +0 | 0.00% | 3,119 |
| 2025-01-07 | 2025-01-03 | 1.613 | 1,934 | +0 | 0.00% | 3,119 |
| 2025-01-06 | 2025-01-02 | 1.634 | 1,934 | +0 | 0.00% | 3,159 |
| 2025-01-03 | 2024-12-31 | 1.696 | 1,934 | +0 | 0.00% | 3,279 |
| 2025-01-02 | 2024-12-27 | 1.716 | 1,934 | +0 | 0.00% | 3,319 |
| 2024-12-30 | 2024-12-24 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-12-27 | 2024-12-20 | 1.665 | 1,934 | +0 | 0.00% | 3,219 |
| 2024-12-23 | 2024-12-19 | 1.675 | 1,934 | +0 | 0.00% | 3,239 |
| 2024-12-20 | 2024-12-18 | 1.685 | 1,934 | +0 | 0.00% | 3,259 |
| 2024-12-19 | 2024-12-17 | 1.675 | 1,934 | +0 | 0.00% | 3,239 |
| 2024-12-18 | 2024-12-16 | 1.665 | 1,934 | +0 | 0.00% | 3,219 |
| 2024-12-17 | 2024-12-13 | 1.665 | 1,934 | +0 | 0.00% | 3,219 |
| 2024-12-16 | 2024-12-12 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-12-13 | 2024-12-11 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-12-12 | 2024-12-10 | 1.716 | 1,934 | +0 | 0.00% | 3,319 |
| 2024-12-11 | 2024-12-09 | 1.747 | 1,934 | +0 | 0.00% | 3,379 |
| 2024-12-10 | 2024-12-06 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-12-09 | 2024-12-05 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-12-06 | 2024-12-04 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-12-05 | 2024-12-03 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-12-04 | 2024-12-02 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-12-03 | 2024-11-29 | 1.696 | 1,934 | +0 | 0.00% | 3,279 |
| 2024-12-02 | 2024-11-28 | 1.665 | 1,934 | +0 | 0.00% | 3,219 |
| 2024-11-29 | 2024-11-27 | 1.685 | 1,934 | +0 | 0.00% | 3,259 |
| 2024-11-28 | 2024-11-26 | 1.644 | 1,934 | +0 | 0.00% | 3,179 |
| 2024-11-27 | 2024-11-25 | 1.675 | 1,934 | +0 | 0.00% | 3,239 |
| 2024-11-26 | 2024-11-22 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-11-25 | 2024-11-21 | 1.727 | 1,934 | +0 | 0.00% | 3,339 |
| 2024-11-22 | 2024-11-20 | 1.747 | 1,934 | +0 | 0.00% | 3,379 |
| 2024-11-21 | 2024-11-19 | 1.737 | 1,934 | +0 | 0.00% | 3,359 |
| 2024-11-20 | 2024-11-18 | 1.758 | 1,934 | +0 | 0.00% | 3,399 |
| 2024-11-19 | 2024-11-15 | 1.685 | 1,934 | +0 | 0.00% | 3,259 |
| 2024-11-18 | 2024-11-14 | 1.696 | 1,934 | +0 | 0.00% | 3,279 |
| 2024-11-15 | 2024-11-13 | 1.747 | 1,934 | +0 | 0.00% | 3,379 |
| 2024-11-14 | 2024-11-12 | 1.747 | 1,934 | +0 | 0.00% | 3,379 |
| 2024-11-13 | 2024-11-11 | 1.820 | 1,934 | +0 | 0.00% | 3,519 |
| 2024-11-12 | 2024-11-08 | 1.851 | 1,934 | +0 | 0.00% | 3,579 |
| 2024-11-11 | 2024-11-07 | 1.882 | 1,934 | +0 | 0.00% | 3,639 |
| 2024-11-08 | 2024-11-06 | 1.830 | 1,934 | +0 | 0.00% | 3,539 |
| 2024-11-07 | 2024-11-05 | 1.820 | 1,934 | +0 | 0.00% | 3,519 |
| 2024-11-06 | 2024-11-04 | 1.789 | 1,934 | +0 | 0.00% | 3,459 |
| 2024-11-05 | 2024-11-01 | 1.778 | 1,934 | +0 | 0.00% | 3,439 |
| 2024-11-04 | 2024-10-31 | 1.727 | 1,934 | +0 | 0.00% | 3,339 |
| 2024-11-01 | 2024-10-30 | 1.716 | 1,934 | +0 | 0.00% | 3,319 |
| 2024-10-31 | 2024-10-29 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-10-30 | 2024-10-28 | 1.747 | 1,934 | +0 | 0.00% | 3,379 |
| 2024-10-29 | 2024-10-25 | 1.716 | 1,934 | +0 | 0.00% | 3,319 |
| 2024-10-28 | 2024-10-24 | 1.706 | 1,934 | +0 | 0.00% | 3,299 |
| 2024-10-25 | 2024-10-23 | 1.737 | 1,934 | +0 | 0.00% | 3,359 |
| 2024-10-24 | 2024-10-22 | 1.747 | 1,934 | +0 | 0.00% | 3,379 |
| 2024-10-23 | 2024-10-21 | 1.768 | 1,934 | +0 | 0.00% | 3,419 |
| 2024-10-22 | 2024-10-18 | 1.768 | 1,934 | +0 | 0.00% | 3,419 |
| 2024-10-21 | 2024-10-17 | 1.685 | 1,934 | +0 | 0.00% | 3,259 |
| 2024-10-18 | 2024-10-16 | 1.747 | 1,934 | +0 | 0.00% | 3,379 |
| 2024-10-17 | 2024-10-15 | 1.716 | 1,934 | +0 | 0.00% | 3,319 |
| 2024-10-16 | 2024-10-14 | 1.778 | 1,934 | +0 | 0.00% | 3,439 |
| 2024-10-15 | 2024-10-10 | 1.789 | 1,934 | +0 | 0.00% | 3,459 |
| 2024-10-14 | 2024-10-09 | 1.665 | 1,934 | +0 | 0.00% | 3,219 |
| 2024-10-10 | 2024-10-08 | 1.737 | 1,934 | +0 | 0.00% | 3,359 |
| 2024-10-09 | 2024-10-07 | 2.120 | 1,934 | +0 | 0.00% | 4,099 |
| 2024-10-08 | 2024-10-04 | 1.913 | 1,934 | +0 | 0.00% | 3,699 |
| 2024-10-07 | 2024-10-03 | 1.809 | 1,934 | +0 | 0.00% | 3,499 |
| 2024-10-04 | 2024-10-02 | 1.778 | 1,934 | +0 | 0.00% | 3,439 |
| 2024-10-03 | 2024-09-30 | 1.644 | 1,934 | +0 | 0.00% | 3,179 |
| 2024-10-02 | 2024-09-27 | 1.520 | 1,934 | +0 | 0.00% | 2,939 |
| 2024-09-30 | 2024-09-26 | 1.458 | 1,934 | +0 | 0.00% | 2,819 |
| 2024-09-27 | 2024-09-25 | 1.385 | 1,934 | +0 | 0.00% | 2,679 |
| 2024-09-26 | 2024-09-24 | 1.365 | 1,934 | +0 | 0.00% | 2,639 |
| 2024-09-25 | 2024-09-23 | 1.313 | 1,934 | +0 | 0.00% | 2,539 |
| 2024-09-24 | 2024-09-20 | 1.323 | 1,934 | +0 | 0.00% | 2,559 |
| 2024-09-23 | 2024-09-19 | 1.292 | 1,934 | +0 | 0.00% | 2,499 |
| 2024-09-20 | 2024-09-17 | 1.241 | 1,934 | +0 | 0.00% | 2,400 |
| 2024-09-19 | 2024-09-16 | 1.251 | 1,934 | +0 | 0.00% | 2,420 |
| 2024-09-17 | 2024-09-13 | 1.241 | 1,934 | +0 | 0.00% | 2,400 |
| 2024-09-16 | 2024-09-12 | 1.241 | 1,934 | +0 | 0.00% | 2,400 |
| 2024-09-13 | 2024-09-11 | 1.230 | 1,934 | +0 | 0.00% | 2,380 |
| 2024-09-12 | 2024-09-10 | 1.251 | 1,934 | +0 | 0.00% | 2,420 |
| 2024-09-11 | 2024-09-09 | 1.282 | 1,934 | +0 | 0.00% | 2,479 |
| 2024-09-10 | 2024-09-05 | 1.313 | 1,934 | +0 | 0.00% | 2,539 |
| 2024-09-09 | 2024-09-04 | 1.303 | 1,934 | +0 | 0.00% | 2,519 |
| 2024-09-05 | 2024-09-03 | 1.365 | 1,934 | +0 | 0.00% | 2,639 |
| 2024-09-04 | 2024-09-02 | 1.375 | 1,934 | +0 | 0.00% | 2,659 |
| 2024-09-03 | 2024-08-30 | 1.416 | 1,934 | +0 | 0.00% | 2,739 |
| 2024-09-02 | 2024-08-29 | 1.489 | 1,934 | +0 | 0.00% | 2,879 |
| 2024-08-30 | 2024-08-28 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2024-08-29 | 2024-08-27 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2024-08-28 | 2024-08-26 | 1.499 | 1,934 | +0 | 0.00% | 2,899 |
| 2024-08-27 | 2024-08-23 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2024-08-26 | 2024-08-22 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2024-08-23 | 2024-08-21 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2024-08-22 | 2024-08-20 | 1.551 | 1,934 | +0 | 0.00% | 2,999 |
| 2024-08-21 | 2024-08-19 | 1.551 | 1,934 | +0 | 0.00% | 2,999 |
| 2024-08-20 | 2024-08-16 | 1.541 | 1,934 | +0 | 0.00% | 2,979 |
| 2024-08-19 | 2024-08-15 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2024-08-16 | 2024-08-14 | 1.520 | 1,934 | +0 | 0.00% | 2,939 |
| 2024-08-15 | 2024-08-13 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2024-08-14 | 2024-08-12 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2024-08-13 | 2024-08-09 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2024-08-12 | 2024-08-08 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2024-08-09 | 2024-08-07 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2024-08-08 | 2024-08-06 | 1.499 | 1,934 | +0 | 0.00% | 2,899 |
| 2024-08-07 | 2024-08-05 | 1.489 | 1,934 | +0 | 0.00% | 2,879 |
| 2024-08-06 | 2024-08-02 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2024-08-05 | 2024-08-01 | 1.551 | 1,934 | +0 | 0.00% | 2,999 |
| 2024-08-02 | 2024-07-31 | 1.551 | 1,934 | +0 | 0.00% | 2,999 |
| 2024-08-01 | 2024-07-30 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2024-07-31 | 2024-07-29 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2024-07-30 | 2024-07-26 | 1.530 | 1,934 | +0 | 0.00% | 2,959 |
| 2024-07-29 | 2024-07-25 | 1.510 | 1,934 | +0 | 0.00% | 2,919 |
| 2024-07-26 | 2024-07-24 | 1.551 | 1,934 | +0 | 0.00% | 2,999 |
| 2024-07-25 | 2024-07-23 | 1.678 | 1,934 | +0 | 0.00% | 3,246 |
| 2024-07-24 | 2024-07-22 | 1.700 | 1,934 | +99 | 0.00% | 3,288 |
| 2024-07-23 | 2024-07-19 | 1.689 | 1,835 | +0 | 0.00% | 3,100 |
| 2024-07-22 | 2024-07-18 | 1.733 | 1,835 | +0 | 0.00% | 3,180 |
| 2024-07-19 | 2024-07-17 | 1.711 | 1,835 | +0 | 0.00% | 3,140 |
| 2024-07-18 | 2024-07-16 | 1.744 | 1,835 | +0 | 0.00% | 3,200 |
| 2024-07-17 | 2024-07-15 | 1.765 | 1,835 | +0 | 0.00% | 3,240 |
| 2024-07-16 | 2024-07-12 | 1.765 | 1,835 | +0 | 0.00% | 3,240 |
| 2024-07-15 | 2024-07-11 | 1.776 | 1,835 | +0 | 0.00% | 3,260 |
| 2024-07-12 | 2024-07-10 | 1.744 | 1,835 | +0 | 0.00% | 3,200 |
| 2024-07-11 | 2024-07-09 | 1.776 | 1,835 | +0 | 0.00% | 3,260 |
| 2024-07-10 | 2024-07-08 | 1.776 | 1,835 | +0 | 0.00% | 3,260 |
| 2024-07-09 | 2024-07-05 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2024-07-08 | 2024-07-04 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2024-07-05 | 2024-07-03 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2024-07-04 | 2024-07-02 | 1.722 | 1,835 | +0 | 0.00% | 3,160 |
| 2024-07-03 | 2024-06-28 | 1.744 | 1,835 | +0 | 0.00% | 3,200 |
| 2024-07-02 | 2024-06-27 | 1.722 | 1,835 | +0 | 0.00% | 3,160 |
| 2024-06-28 | 2024-06-26 | 1.755 | 1,835 | +0 | 0.00% | 3,220 |
| 2024-06-27 | 2024-06-25 | 1.765 | 1,835 | +0 | 0.00% | 3,240 |
| 2024-06-26 | 2024-06-24 | 1.755 | 1,835 | +0 | 0.00% | 3,220 |
| 2024-06-25 | 2024-06-21 | 1.787 | 1,835 | +0 | 0.00% | 3,280 |
| 2024-06-24 | 2024-06-20 | 1.820 | 1,835 | +0 | 0.00% | 3,340 |
| 2024-06-21 | 2024-06-19 | 1.831 | 1,835 | +0 | 0.00% | 3,360 |
| 2024-06-20 | 2024-06-18 | 1.809 | 1,835 | +0 | 0.00% | 3,320 |
| 2024-06-19 | 2024-06-17 | 1.809 | 1,835 | +0 | 0.00% | 3,320 |
| 2024-06-18 | 2024-06-14 | 1.831 | 1,835 | +0 | 0.00% | 3,360 |
| 2024-06-17 | 2024-06-13 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2024-06-14 | 2024-06-12 | 1.831 | 1,835 | +0 | 0.00% | 3,360 |
| 2024-06-13 | 2024-06-11 | 1.809 | 1,835 | +0 | 0.00% | 3,320 |
| 2024-06-12 | 2024-06-07 | 1.874 | 1,835 | +0 | 0.00% | 3,440 |
| 2024-06-11 | 2024-06-06 | 1.853 | 1,835 | +0 | 0.00% | 3,400 |
| 2024-06-07 | 2024-06-05 | 1.864 | 1,835 | +0 | 0.00% | 3,420 |
| 2024-06-06 | 2024-06-04 | 1.907 | 1,835 | +0 | 0.00% | 3,500 |
| 2024-06-05 | 2024-06-03 | 1.853 | 1,835 | +0 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 1.853 | 1,835 | +0 | 0.00% | 3,400 |
| 2024-06-03 | 2024-05-30 | 1.853 | 1,835 | +0 | 0.00% | 3,400 |
| 2024-05-31 | 2024-05-29 | 1.864 | 1,835 | +0 | 0.00% | 3,420 |
| 2024-05-30 | 2024-05-28 | 1.896 | 1,835 | +0 | 0.00% | 3,480 |
| 2024-05-29 | 2024-05-27 | 1.885 | 1,835 | +0 | 0.00% | 3,460 |
| 2024-05-28 | 2024-05-24 | 1.853 | 1,835 | +0 | 0.00% | 3,400 |
| 2024-05-27 | 2024-05-23 | 1.853 | 1,835 | +0 | 0.00% | 3,400 |
| 2024-05-24 | 2024-05-22 | 1.918 | 1,835 | +0 | 0.00% | 3,520 |
| 2024-05-23 | 2024-05-21 | 1.885 | 1,835 | +0 | 0.00% | 3,460 |
| 2024-05-22 | 2024-05-20 | 1.962 | 1,835 | +0 | 0.00% | 3,600 |
| 2024-05-21 | 2024-05-17 | 1.940 | 1,835 | +0 | 0.00% | 3,560 |
| 2024-05-20 | 2024-05-16 | 1.896 | 1,835 | +0 | 0.00% | 3,480 |
| 2024-05-17 | 2024-05-14 | 1.874 | 1,835 | +0 | 0.00% | 3,440 |
| 2024-05-16 | 2024-05-13 | 1.874 | 1,835 | +0 | 0.00% | 3,440 |
| 2024-05-14 | 2024-05-10 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2024-05-13 | 2024-05-09 | 1.722 | 1,835 | +0 | 0.00% | 3,160 |
| 2024-05-10 | 2024-05-08 | 1.667 | 1,835 | +0 | 0.00% | 3,060 |
| 2024-05-09 | 2024-05-07 | 1.700 | 1,835 | +0 | 0.00% | 3,120 |
| 2024-05-08 | 2024-05-06 | 1.689 | 1,835 | +0 | 0.00% | 3,100 |
| 2024-05-07 | 2024-05-03 | 1.656 | 1,835 | +0 | 0.00% | 3,040 |
| 2024-05-06 | 2024-05-02 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2024-05-03 | 2024-04-30 | 1.667 | 1,835 | +0 | 0.00% | 3,060 |
| 2024-05-02 | 2024-04-29 | 1.733 | 1,835 | +0 | 0.00% | 3,180 |
| 2024-04-30 | 2024-04-26 | 1.722 | 1,835 | +0 | 0.00% | 3,160 |
| 2024-04-29 | 2024-04-25 | 1.667 | 1,835 | +0 | 0.00% | 3,060 |
| 2024-04-26 | 2024-04-24 | 1.667 | 1,835 | +0 | 0.00% | 3,060 |
| 2024-04-25 | 2024-04-23 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2024-04-24 | 2024-04-22 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2024-04-23 | 2024-04-19 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2024-04-22 | 2024-04-18 | 1.667 | 1,835 | +0 | 0.00% | 3,060 |
| 2024-04-19 | 2024-04-17 | 1.667 | 1,835 | +0 | 0.00% | 3,060 |
| 2024-04-18 | 2024-04-16 | 1.624 | 1,835 | +0 | 0.00% | 2,980 |
| 2024-04-17 | 2024-04-15 | 1.700 | 1,835 | +0 | 0.00% | 3,120 |
| 2024-04-16 | 2024-04-12 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2024-04-15 | 2024-04-11 | 1.700 | 1,835 | +0 | 0.00% | 3,120 |
| 2024-04-12 | 2024-04-10 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2024-04-11 | 2024-04-09 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2024-04-10 | 2024-04-08 | 1.722 | 1,835 | +0 | 0.00% | 3,160 |
| 2024-04-09 | 2024-04-05 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2024-04-08 | 2024-04-03 | 1.776 | 1,835 | +0 | 0.00% | 3,260 |
| 2024-04-05 | 2024-04-02 | 1.755 | 1,835 | +0 | 0.00% | 3,220 |
| 2024-04-03 | 2024-03-28 | 1.820 | 1,835 | +0 | 0.00% | 3,340 |
| 2024-04-02 | 2024-03-27 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2024-03-28 | 2024-03-26 | 1.820 | 1,835 | +0 | 0.00% | 3,340 |
| 2024-03-27 | 2024-03-25 | 1.820 | 1,835 | +0 | 0.00% | 3,340 |
| 2024-03-26 | 2024-03-22 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2024-03-25 | 2024-03-21 | 1.874 | 1,835 | +0 | 0.00% | 3,440 |
| 2024-03-22 | 2024-03-20 | 1.853 | 1,835 | +0 | 0.00% | 3,400 |
| 2024-03-21 | 2024-03-19 | 1.842 | 1,835 | +0 | 0.00% | 3,380 |
| 2024-03-20 | 2024-03-18 | 1.864 | 1,835 | +0 | 0.00% | 3,420 |
| 2024-03-19 | 2024-03-15 | 1.853 | 1,835 | +0 | 0.00% | 3,400 |
| 2024-03-18 | 2024-03-14 | 1.831 | 1,835 | +0 | 0.00% | 3,360 |
| 2024-03-15 | 2024-03-13 | 1.765 | 1,835 | +0 | 0.00% | 3,240 |
| 2024-03-14 | 2024-03-12 | 1.809 | 1,835 | +0 | 0.00% | 3,320 |
| 2024-03-13 | 2024-03-11 | 1.787 | 1,835 | +0 | 0.00% | 3,280 |
| 2024-03-12 | 2024-03-08 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2024-03-11 | 2024-03-07 | 1.765 | 1,835 | +0 | 0.00% | 3,240 |
| 2024-03-08 | 2024-03-06 | 1.689 | 1,835 | +0 | 0.00% | 3,100 |
| 2024-03-07 | 2024-03-05 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2024-03-06 | 2024-03-04 | 1.711 | 1,835 | +0 | 0.00% | 3,140 |
| 2024-03-05 | 2024-03-01 | 1.744 | 1,835 | +0 | 0.00% | 3,200 |
| 2024-03-04 | 2024-02-29 | 1.722 | 1,835 | +0 | 0.00% | 3,160 |
| 2024-03-01 | 2024-02-28 | 1.733 | 1,835 | +0 | 0.00% | 3,180 |
| 2024-02-29 | 2024-02-27 | 1.765 | 1,835 | +0 | 0.00% | 3,240 |
| 2024-02-28 | 2024-02-26 | 1.733 | 1,835 | +0 | 0.00% | 3,180 |
| 2024-02-27 | 2024-02-23 | 1.765 | 1,835 | +0 | 0.00% | 3,240 |
| 2024-02-26 | 2024-02-22 | 1.755 | 1,835 | +0 | 0.00% | 3,220 |
| 2024-02-23 | 2024-02-21 | 1.722 | 1,835 | +0 | 0.00% | 3,160 |
| 2024-02-22 | 2024-02-20 | 1.689 | 1,835 | +0 | 0.00% | 3,100 |
| 2024-02-21 | 2024-02-19 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2024-02-20 | 2024-02-16 | 1.667 | 1,835 | +0 | 0.00% | 3,060 |
| 2024-02-19 | 2024-02-15 | 1.624 | 1,835 | +0 | 0.00% | 2,980 |
| 2024-02-16 | 2024-02-14 | 1.613 | 1,835 | +0 | 0.00% | 2,960 |
| 2024-02-15 | 2024-02-09 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2024-02-14 | 2024-02-07 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2024-02-08 | 2024-02-06 | 1.667 | 1,835 | +0 | 0.00% | 3,060 |
| 2024-02-07 | 2024-02-05 | 1.602 | 1,835 | +0 | 0.00% | 2,940 |
| 2024-02-06 | 2024-02-02 | 1.613 | 1,835 | +0 | 0.00% | 2,960 |
| 2024-02-05 | 2024-02-01 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 1.667 | 1,835 | +0 | 0.00% | 3,060 |
| 2024-02-01 | 2024-01-30 | 1.711 | 1,835 | +0 | 0.00% | 3,140 |
| 2024-01-31 | 2024-01-29 | 1.711 | 1,835 | +0 | 0.00% | 3,140 |
| 2024-01-30 | 2024-01-26 | 1.711 | 1,835 | +0 | 0.00% | 3,140 |
| 2024-01-29 | 2024-01-25 | 1.722 | 1,835 | +0 | 0.00% | 3,160 |
| 2024-01-26 | 2024-01-24 | 1.602 | 1,835 | +0 | 0.00% | 2,940 |
| 2024-01-25 | 2024-01-23 | 1.493 | 1,835 | +0 | 0.00% | 2,740 |
| 2024-01-24 | 2024-01-22 | 1.471 | 1,835 | +0 | 0.00% | 2,700 |
| 2024-01-23 | 2024-01-19 | 1.537 | 1,835 | +0 | 0.00% | 2,820 |
| 2024-01-22 | 2024-01-18 | 1.569 | 1,835 | +0 | 0.00% | 2,880 |
| 2024-01-19 | 2024-01-17 | 1.558 | 1,835 | +0 | 0.00% | 2,860 |
| 2024-01-18 | 2024-01-16 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2024-01-17 | 2024-01-15 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2024-01-16 | 2024-01-12 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 1.613 | 1,835 | +0 | 0.00% | 2,960 |
| 2024-01-11 | 2024-01-09 | 1.602 | 1,835 | +0 | 0.00% | 2,940 |
| 2024-01-10 | 2024-01-08 | 1.602 | 1,835 | +0 | 0.00% | 2,940 |
| 2024-01-09 | 2024-01-05 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2024-01-08 | 2024-01-04 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2024-01-05 | 2024-01-03 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2024-01-04 | 2024-01-02 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2024-01-03 | 2023-12-29 | 1.656 | 1,835 | +0 | 0.00% | 3,040 |
| 2024-01-02 | 2023-12-28 | 1.624 | 1,835 | +0 | 0.00% | 2,980 |
| 2023-12-29 | 2023-12-27 | 1.580 | 1,835 | +0 | 0.00% | 2,900 |
| 2023-12-28 | 2023-12-22 | 1.580 | 1,835 | +0 | 0.00% | 2,900 |
| 2023-12-27 | 2023-12-21 | 1.580 | 1,835 | +0 | 0.00% | 2,900 |
| 2023-12-22 | 2023-12-20 | 1.558 | 1,835 | +0 | 0.00% | 2,860 |
| 2023-12-21 | 2023-12-19 | 1.558 | 1,835 | +0 | 0.00% | 2,860 |
| 2023-12-20 | 2023-12-18 | 1.580 | 1,835 | +0 | 0.00% | 2,900 |
| 2023-12-19 | 2023-12-15 | 1.591 | 1,835 | +0 | 0.00% | 2,920 |
| 2023-12-18 | 2023-12-14 | 1.580 | 1,835 | +0 | 0.00% | 2,900 |
| 2023-12-15 | 2023-12-13 | 1.569 | 1,835 | +0 | 0.00% | 2,880 |
| 2023-12-14 | 2023-12-12 | 1.569 | 1,835 | +0 | 0.00% | 2,880 |
| 2023-12-13 | 2023-12-11 | 1.558 | 1,835 | +0 | 0.00% | 2,860 |
| 2023-12-12 | 2023-12-08 | 1.569 | 1,835 | +0 | 0.00% | 2,880 |
| 2023-12-11 | 2023-12-07 | 1.580 | 1,835 | +0 | 0.00% | 2,900 |
| 2023-12-08 | 2023-12-06 | 1.602 | 1,835 | +0 | 0.00% | 2,940 |
| 2023-12-07 | 2023-12-05 | 1.580 | 1,835 | +0 | 0.00% | 2,900 |
| 2023-12-06 | 2023-12-04 | 1.591 | 1,835 | +0 | 0.00% | 2,920 |
| 2023-12-05 | 2023-12-01 | 1.602 | 1,835 | +0 | 0.00% | 2,940 |
| 2023-12-04 | 2023-11-30 | 1.613 | 1,835 | +0 | 0.00% | 2,960 |
| 2023-12-01 | 2023-11-29 | 1.580 | 1,835 | +0 | 0.00% | 2,900 |
| 2023-11-30 | 2023-11-28 | 1.613 | 1,835 | +0 | 0.00% | 2,960 |
| 2023-11-29 | 2023-11-27 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2023-11-28 | 2023-11-24 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2023-11-27 | 2023-11-23 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2023-11-24 | 2023-11-22 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2023-11-23 | 2023-11-21 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2023-11-22 | 2023-11-20 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2023-11-21 | 2023-11-17 | 1.624 | 1,835 | +0 | 0.00% | 2,980 |
| 2023-11-20 | 2023-11-16 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2023-11-17 | 2023-11-15 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2023-11-16 | 2023-11-14 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2023-11-15 | 2023-11-13 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2023-11-14 | 2023-11-10 | 1.624 | 1,835 | +0 | 0.00% | 2,980 |
| 2023-11-13 | 2023-11-09 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2023-11-10 | 2023-11-08 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 1.656 | 1,835 | +0 | 0.00% | 3,040 |
| 2023-11-08 | 2023-11-06 | 1.700 | 1,835 | +0 | 0.00% | 3,120 |
| 2023-11-07 | 2023-11-03 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2023-11-06 | 2023-11-02 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2023-11-03 | 2023-11-01 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2023-11-02 | 2023-10-31 | 1.689 | 1,835 | +0 | 0.00% | 3,100 |
| 2023-11-01 | 2023-10-30 | 1.656 | 1,835 | +0 | 0.00% | 3,040 |
| 2023-10-31 | 2023-10-27 | 1.700 | 1,835 | +0 | 0.00% | 3,120 |
| 2023-10-30 | 2023-10-26 | 1.656 | 1,835 | +0 | 0.00% | 3,040 |
| 2023-10-27 | 2023-10-25 | 1.646 | 1,835 | +0 | 0.00% | 3,020 |
| 2023-10-26 | 2023-10-24 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2023-10-25 | 2023-10-20 | 1.635 | 1,835 | +0 | 0.00% | 3,000 |
| 2023-10-24 | 2023-10-19 | 1.656 | 1,835 | +0 | 0.00% | 3,040 |
| 2023-10-20 | 2023-10-18 | 1.700 | 1,835 | +0 | 0.00% | 3,120 |
| 2023-10-19 | 2023-10-17 | 1.700 | 1,835 | +0 | 0.00% | 3,120 |
| 2023-10-18 | 2023-10-16 | 1.700 | 1,835 | +0 | 0.00% | 3,120 |
| 2023-10-17 | 2023-10-13 | 1.722 | 1,835 | +0 | 0.00% | 3,160 |
| 2023-10-16 | 2023-10-12 | 1.755 | 1,835 | +0 | 0.00% | 3,220 |
| 2023-10-13 | 2023-10-11 | 1.711 | 1,835 | +0 | 0.00% | 3,140 |
| 2023-10-12 | 2023-10-10 | 1.678 | 1,835 | +0 | 0.00% | 3,080 |
| 2023-10-11 | 2023-10-09 | 1.733 | 1,835 | +0 | 0.00% | 3,180 |
| 2023-10-10 | 2023-10-06 | 1.733 | 1,835 | +0 | 0.00% | 3,180 |
| 2023-10-09 | 2023-10-05 | 1.722 | 1,835 | +0 | 0.00% | 3,160 |
| 2023-10-06 | 2023-10-04 | 1.700 | 1,835 | +0 | 0.00% | 3,120 |
| 2023-10-05 | 2023-10-03 | 1.733 | 1,835 | +0 | 0.00% | 3,180 |
| 2023-10-04 | 2023-09-29 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2023-10-03 | 2023-09-28 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2023-09-29 | 2023-09-27 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2023-09-28 | 2023-09-26 | 1.787 | 1,835 | +0 | 0.00% | 3,280 |
| 2023-09-27 | 2023-09-25 | 1.831 | 1,835 | +0 | 0.00% | 3,360 |
| 2023-09-26 | 2023-09-22 | 1.864 | 1,835 | +0 | 0.00% | 3,420 |
| 2023-09-25 | 2023-09-21 | 1.820 | 1,835 | +0 | 0.00% | 3,340 |
| 2023-09-22 | 2023-09-20 | 1.842 | 1,835 | +0 | 0.00% | 3,380 |
| 2023-09-21 | 2023-09-19 | 1.842 | 1,835 | +0 | 0.00% | 3,380 |
| 2023-09-20 | 2023-09-18 | 1.831 | 1,835 | +0 | 0.00% | 3,360 |
| 2023-09-19 | 2023-09-15 | 1.820 | 1,835 | +0 | 0.00% | 3,340 |
| 2023-09-18 | 2023-09-14 | 1.842 | 1,835 | +0 | 0.00% | 3,380 |
| 2023-09-15 | 2023-09-13 | 1.809 | 1,835 | +0 | 0.00% | 3,320 |
| 2023-09-14 | 2023-09-12 | 1.787 | 1,835 | +0 | 0.00% | 3,280 |
| 2023-09-13 | 2023-09-11 | 1.874 | 1,835 | +0 | 0.00% | 3,440 |
| 2023-09-12 | 2023-09-07 | 1.853 | 1,835 | +0 | 0.00% | 3,400 |
| 2023-09-11 | 2023-09-06 | 1.896 | 1,835 | +0 | 0.00% | 3,480 |
| 2023-09-07 | 2023-09-05 | 1.907 | 1,835 | +0 | 0.00% | 3,500 |
| 2023-09-06 | 2023-09-04 | 1.918 | 1,835 | +0 | 0.00% | 3,520 |
| 2023-09-05 | 2023-08-31 | 1.864 | 1,835 | +0 | 0.00% | 3,420 |
| 2023-09-04 | 2023-08-30 | 1.842 | 1,835 | +0 | 0.00% | 3,380 |
| 2023-08-31 | 2023-08-29 | 1.874 | 1,835 | +0 | 0.00% | 3,440 |
| 2023-08-30 | 2023-08-28 | 1.798 | 1,835 | +0 | 0.00% | 3,300 |
| 2023-08-29 | 2023-08-25 | 1.787 | 1,835 | +0 | 0.00% | 3,280 |
| 2023-08-28 | 2023-08-24 | 1.787 | 1,835 | +0 | 0.00% | 3,280 |
| 2023-08-25 | 2023-08-23 | 1.864 | 1,835 | +0 | 0.00% | 3,420 |
| 2023-08-24 | 2023-08-22 | 1.885 | 1,835 | +0 | 0.00% | 3,460 |
| 2023-08-23 | 2023-08-21 | 1.853 | 1,835 | +0 | 0.00% | 3,400 |
| 2023-08-22 | 2023-08-18 | 1.918 | 1,835 | +0 | 0.00% | 3,520 |
| 2023-08-21 | 2023-08-17 | 1.973 | 1,835 | +0 | 0.00% | 3,620 |
| 2023-08-18 | 2023-08-16 | 1.918 | 1,835 | +0 | 0.00% | 3,520 |
| 2023-08-17 | 2023-08-15 | 1.973 | 1,835 | +0 | 0.00% | 3,620 |
| 2023-08-16 | 2023-08-14 | 2.005 | 1,835 | +0 | 0.00% | 3,680 |
| 2023-08-15 | 2023-08-11 | 2.027 | 1,835 | +0 | 0.00% | 3,720 |
| 2023-08-14 | 2023-08-10 | 2.060 | 1,835 | +0 | 0.00% | 3,780 |
| 2023-08-11 | 2023-08-09 | 2.060 | 1,835 | +0 | 0.00% | 3,780 |
| 2023-08-10 | 2023-08-08 | 2.060 | 1,835 | +0 | 0.00% | 3,780 |
| 2023-08-09 | 2023-08-07 | 2.060 | 1,835 | +0 | 0.00% | 3,780 |
| 2023-08-08 | 2023-08-04 | 2.114 | 1,835 | +0 | 0.00% | 3,880 |
| 2023-08-07 | 2023-08-03 | 2.103 | 1,835 | +0 | 0.00% | 3,860 |
| 2023-08-04 | 2023-08-02 | 2.103 | 1,835 | +0 | 0.00% | 3,860 |
| 2023-08-03 | 2023-08-01 | 2.147 | 1,835 | +0 | 0.00% | 3,940 |
| 2023-08-02 | 2023-07-31 | 2.136 | 1,835 | +0 | 0.00% | 3,920 |
| 2023-08-01 | 2023-07-28 | 2.114 | 1,835 | +0 | 0.00% | 3,880 |
| 2023-07-31 | 2023-07-27 | 2.071 | 1,835 | +0 | 0.00% | 3,800 |
| 2023-07-28 | 2023-07-26 | 2.262 | 1,835 | +0 | 0.00% | 4,150 |
| 2023-07-27 | 2023-07-25 | 2.273 | 1,835 | +84 | 0.00% | 4,171 |
| 2023-07-26 | 2023-07-24 | 2.204 | 1,751 | +0 | 0.00% | 3,860 |
| 2023-07-25 | 2023-07-21 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-07-24 | 2023-07-20 | 2.204 | 1,751 | +0 | 0.00% | 3,860 |
| 2023-07-21 | 2023-07-19 | 2.227 | 1,751 | +0 | 0.00% | 3,900 |
| 2023-07-20 | 2023-07-18 | 2.204 | 1,751 | +0 | 0.00% | 3,860 |
| 2023-07-19 | 2023-07-14 | 2.250 | 1,751 | +0 | 0.00% | 3,940 |
| 2023-07-18 | 2023-07-13 | 2.182 | 1,751 | +0 | 0.00% | 3,820 |
| 2023-07-14 | 2023-07-12 | 2.182 | 1,751 | +0 | 0.00% | 3,820 |
| 2023-07-13 | 2023-07-11 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-07-12 | 2023-07-10 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-07-11 | 2023-07-07 | 2.193 | 1,751 | +0 | 0.00% | 3,840 |
| 2023-07-10 | 2023-07-06 | 2.182 | 1,751 | +0 | 0.00% | 3,820 |
| 2023-07-07 | 2023-07-05 | 2.227 | 1,751 | +0 | 0.00% | 3,900 |
| 2023-07-06 | 2023-07-04 | 2.250 | 1,751 | +0 | 0.00% | 3,940 |
| 2023-07-05 | 2023-07-03 | 2.250 | 1,751 | +0 | 0.00% | 3,940 |
| 2023-07-04 | 2023-06-30 | 2.204 | 1,751 | +0 | 0.00% | 3,860 |
| 2023-07-03 | 2023-06-29 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-06-30 | 2023-06-28 | 2.227 | 1,751 | +0 | 0.00% | 3,900 |
| 2023-06-29 | 2023-06-27 | 2.227 | 1,751 | +0 | 0.00% | 3,900 |
| 2023-06-28 | 2023-06-26 | 2.170 | 1,751 | +0 | 0.00% | 3,800 |
| 2023-06-27 | 2023-06-23 | 2.159 | 1,751 | +0 | 0.00% | 3,780 |
| 2023-06-26 | 2023-06-21 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-06-23 | 2023-06-20 | 2.262 | 1,751 | +0 | 0.00% | 3,960 |
| 2023-06-21 | 2023-06-19 | 2.319 | 1,751 | +0 | 0.00% | 4,060 |
| 2023-06-20 | 2023-06-16 | 2.307 | 1,751 | +0 | 0.00% | 4,040 |
| 2023-06-19 | 2023-06-15 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-06-16 | 2023-06-14 | 2.262 | 1,751 | +0 | 0.00% | 3,960 |
| 2023-06-15 | 2023-06-13 | 2.273 | 1,751 | +0 | 0.00% | 3,980 |
| 2023-06-14 | 2023-06-12 | 2.284 | 1,751 | +0 | 0.00% | 4,000 |
| 2023-06-13 | 2023-06-09 | 2.307 | 1,751 | +0 | 0.00% | 4,040 |
| 2023-06-12 | 2023-06-08 | 2.273 | 1,751 | +0 | 0.00% | 3,980 |
| 2023-06-09 | 2023-06-07 | 2.227 | 1,751 | +0 | 0.00% | 3,900 |
| 2023-06-08 | 2023-06-06 | 2.239 | 1,751 | +0 | 0.00% | 3,920 |
| 2023-06-07 | 2023-06-05 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-06-06 | 2023-06-02 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-06-05 | 2023-06-01 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-06-02 | 2023-05-31 | 2.193 | 1,751 | +0 | 0.00% | 3,840 |
| 2023-06-01 | 2023-05-30 | 2.227 | 1,751 | +0 | 0.00% | 3,900 |
| 2023-05-31 | 2023-05-29 | 2.193 | 1,751 | +0 | 0.00% | 3,840 |
| 2023-05-30 | 2023-05-25 | 2.182 | 1,751 | +0 | 0.00% | 3,820 |
| 2023-05-29 | 2023-05-24 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-05-25 | 2023-05-23 | 2.296 | 1,751 | +0 | 0.00% | 4,020 |
| 2023-05-24 | 2023-05-22 | 2.342 | 1,751 | +0 | 0.00% | 4,100 |
| 2023-05-23 | 2023-05-19 | 2.342 | 1,751 | +0 | 0.00% | 4,100 |
| 2023-05-22 | 2023-05-18 | 2.399 | 1,751 | +0 | 0.00% | 4,200 |
| 2023-05-19 | 2023-05-17 | 2.376 | 1,751 | +0 | 0.00% | 4,160 |
| 2023-05-18 | 2023-05-16 | 2.467 | 1,751 | +0 | 0.00% | 4,320 |
| 2023-05-17 | 2023-05-15 | 2.490 | 1,751 | +0 | 0.00% | 4,360 |
| 2023-05-16 | 2023-05-12 | 2.479 | 1,751 | +0 | 0.00% | 4,340 |
| 2023-05-15 | 2023-05-11 | 2.638 | 1,751 | +0 | 0.00% | 4,620 |
| 2023-05-12 | 2023-05-10 | 2.650 | 1,751 | +0 | 0.00% | 4,640 |
| 2023-05-11 | 2023-05-09 | 2.650 | 1,751 | +0 | 0.00% | 4,640 |
| 2023-05-10 | 2023-05-08 | 2.810 | 1,751 | +0 | 0.00% | 4,920 |
| 2023-05-09 | 2023-05-05 | 2.764 | 1,751 | +0 | 0.00% | 4,840 |
| 2023-05-08 | 2023-05-04 | 2.787 | 1,751 | +0 | 0.00% | 4,880 |
| 2023-05-05 | 2023-05-03 | 2.707 | 1,751 | +0 | 0.00% | 4,740 |
| 2023-05-04 | 2023-05-02 | 2.696 | 1,751 | +0 | 0.00% | 4,720 |
| 2023-05-03 | 2023-04-28 | 2.730 | 1,751 | +0 | 0.00% | 4,780 |
| 2023-05-02 | 2023-04-27 | 2.559 | 1,751 | +0 | 0.00% | 4,480 |
| 2023-04-28 | 2023-04-26 | 2.536 | 1,751 | +0 | 0.00% | 4,440 |
| 2023-04-27 | 2023-04-25 | 2.559 | 1,751 | +0 | 0.00% | 4,480 |
| 2023-04-26 | 2023-04-24 | 2.570 | 1,751 | +0 | 0.00% | 4,500 |
| 2023-04-25 | 2023-04-21 | 2.547 | 1,751 | +0 | 0.00% | 4,460 |
| 2023-04-24 | 2023-04-20 | 2.593 | 1,751 | +0 | 0.00% | 4,540 |
| 2023-04-21 | 2023-04-19 | 2.559 | 1,751 | +0 | 0.00% | 4,480 |
| 2023-04-20 | 2023-04-18 | 2.604 | 1,751 | +0 | 0.00% | 4,560 |
| 2023-04-19 | 2023-04-17 | 2.593 | 1,751 | +0 | 0.00% | 4,540 |
| 2023-04-18 | 2023-04-14 | 2.536 | 1,751 | +0 | 0.00% | 4,440 |
| 2023-04-17 | 2023-04-13 | 2.456 | 1,751 | +0 | 0.00% | 4,300 |
| 2023-04-14 | 2023-04-12 | 2.456 | 1,751 | +0 | 0.00% | 4,300 |
| 2023-04-13 | 2023-04-11 | 2.433 | 1,751 | +0 | 0.00% | 4,260 |
| 2023-04-12 | 2023-04-06 | 2.364 | 1,751 | +0 | 0.00% | 4,140 |
| 2023-04-11 | 2023-04-04 | 2.456 | 1,751 | +0 | 0.00% | 4,300 |
| 2023-04-06 | 2023-04-03 | 2.330 | 1,751 | +0 | 0.00% | 4,080 |
| 2023-04-04 | 2023-03-31 | 2.319 | 1,751 | +0 | 0.00% | 4,060 |
| 2023-04-03 | 2023-03-30 | 2.250 | 1,751 | +0 | 0.00% | 3,940 |
| 2023-03-31 | 2023-03-29 | 2.193 | 1,751 | +0 | 0.00% | 3,840 |
| 2023-03-30 | 2023-03-28 | 2.250 | 1,751 | +0 | 0.00% | 3,940 |
| 2023-03-29 | 2023-03-27 | 2.227 | 1,751 | +0 | 0.00% | 3,900 |
| 2023-03-28 | 2023-03-24 | 2.273 | 1,751 | +0 | 0.00% | 3,980 |
| 2023-03-27 | 2023-03-23 | 2.387 | 1,751 | +0 | 0.00% | 4,180 |
| 2023-03-24 | 2023-03-22 | 2.364 | 1,751 | +0 | 0.00% | 4,140 |
| 2023-03-23 | 2023-03-21 | 2.330 | 1,751 | +0 | 0.00% | 4,080 |
| 2023-03-22 | 2023-03-20 | 2.364 | 1,751 | +0 | 0.00% | 4,140 |
| 2023-03-21 | 2023-03-17 | 2.501 | 1,751 | +0 | 0.00% | 4,380 |
| 2023-03-20 | 2023-03-16 | 2.273 | 1,751 | +0 | 0.00% | 3,980 |
| 2023-03-17 | 2023-03-15 | 2.319 | 1,751 | +0 | 0.00% | 4,060 |
| 2023-03-16 | 2023-03-14 | 2.159 | 1,751 | +0 | 0.00% | 3,780 |
| 2023-03-15 | 2023-03-13 | 2.170 | 1,751 | +0 | 0.00% | 3,800 |
| 2023-03-14 | 2023-03-10 | 2.113 | 1,751 | +0 | 0.00% | 3,700 |
| 2023-03-13 | 2023-03-09 | 2.182 | 1,751 | +0 | 0.00% | 3,820 |
| 2023-03-10 | 2023-03-08 | 2.216 | 1,751 | +0 | 0.00% | 3,880 |
| 2023-03-09 | 2023-03-07 | 2.182 | 1,751 | +0 | 0.00% | 3,820 |
| 2023-03-08 | 2023-03-06 | 2.204 | 1,751 | +0 | 0.00% | 3,860 |
| 2023-03-07 | 2023-03-03 | 2.204 | 1,751 | +0 | 0.00% | 3,860 |
| 2023-03-06 | 2023-03-02 | 2.090 | 1,751 | +0 | 0.00% | 3,660 |
| 2023-03-03 | 2023-03-01 | 1.999 | 1,751 | +0 | 0.00% | 3,500 |
| 2023-03-02 | 2023-02-28 | 1.953 | 1,751 | +0 | 0.00% | 3,420 |
| 2023-03-01 | 2023-02-27 | 1.953 | 1,751 | +0 | 0.00% | 3,420 |
| 2023-02-28 | 2023-02-24 | 1.987 | 1,751 | +0 | 0.00% | 3,480 |
| 2023-02-27 | 2023-02-23 | 2.022 | 1,751 | +0 | 0.00% | 3,540 |
| 2023-02-24 | 2023-02-22 | 1.965 | 1,751 | +0 | 0.00% | 3,440 |
| 2023-02-23 | 2023-02-21 | 1.987 | 1,751 | +0 | 0.00% | 3,480 |
| 2023-02-22 | 2023-02-20 | 1.965 | 1,751 | +0 | 0.00% | 3,440 |
| 2023-02-21 | 2023-02-17 | 1.942 | 1,751 | +0 | 0.00% | 3,400 |
| 2023-02-20 | 2023-02-16 | 1.907 | 1,751 | +0 | 0.00% | 3,340 |
| 2023-02-17 | 2023-02-15 | 1.942 | 1,751 | +0 | 0.00% | 3,400 |
| 2023-02-16 | 2023-02-14 | 1.976 | 1,751 | +0 | 0.00% | 3,460 |
| 2023-02-15 | 2023-02-13 | 1.976 | 1,751 | +0 | 0.00% | 3,460 |
| 2023-02-14 | 2023-02-10 | 1.953 | 1,751 | +0 | 0.00% | 3,420 |
| 2023-02-13 | 2023-02-09 | 1.965 | 1,751 | +0 | 0.00% | 3,440 |
| 2023-02-10 | 2023-02-08 | 1.976 | 1,751 | +0 | 0.00% | 3,460 |
| 2023-02-09 | 2023-02-07 | 1.999 | 1,751 | +0 | 0.00% | 3,500 |
| 2023-02-08 | 2023-02-06 | 1.953 | 1,751 | +0 | 0.00% | 3,420 |
| 2023-02-07 | 2023-02-03 | 2.010 | 1,751 | +0 | 0.00% | 3,520 |
| 2023-02-06 | 2023-02-02 | 2.067 | 1,751 | +0 | 0.00% | 3,620 |
| 2023-02-03 | 2023-02-01 | 2.079 | 1,751 | +0 | 0.00% | 3,640 |
| 2023-02-02 | 2023-01-31 | 2.022 | 1,751 | +0 | 0.00% | 3,540 |
| 2023-02-01 | 2023-01-30 | 2.010 | 1,751 | +0 | 0.00% | 3,520 |
| 2023-01-31 | 2023-01-27 | 2.090 | 1,751 | +0 | 0.00% | 3,660 |
| 2023-01-30 | 2023-01-26 | 2.113 | 1,751 | +0 | 0.00% | 3,700 |
| 2023-01-27 | 2023-01-20 | 2.090 | 1,751 | +0 | 0.00% | 3,660 |
| 2023-01-26 | 2023-01-19 | 2.045 | 1,751 | +0 | 0.00% | 3,580 |
| 2023-01-20 | 2023-01-18 | 2.033 | 1,751 | +0 | 0.00% | 3,560 |
| 2023-01-19 | 2023-01-17 | 2.045 | 1,751 | +0 | 0.00% | 3,580 |
| 2023-01-18 | 2023-01-16 | 2.067 | 1,751 | +0 | 0.00% | 3,620 |
| 2023-01-17 | 2023-01-13 | 2.033 | 1,751 | +0 | 0.00% | 3,560 |
| 2023-01-16 | 2023-01-12 | 2.022 | 1,751 | +0 | 0.00% | 3,540 |
| 2023-01-13 | 2023-01-11 | 2.022 | 1,751 | +0 | 0.00% | 3,540 |
| 2023-01-12 | 2023-01-10 | 2.010 | 1,751 | +0 | 0.00% | 3,520 |
| 2023-01-11 | 2023-01-09 | 2.033 | 1,751 | +0 | 0.00% | 3,560 |
| 2023-01-10 | 2023-01-06 | 2.022 | 1,751 | +0 | 0.00% | 3,540 |
| 2023-01-09 | 2023-01-05 | 2.067 | 1,751 | +0 | 0.00% | 3,620 |
| 2023-01-06 | 2023-01-04 | 1.999 | 1,751 | +0 | 0.00% | 3,500 |
| 2023-01-05 | 2023-01-03 | 1.999 | 1,751 | +0 | 0.00% | 3,500 |
| 2023-01-04 | 2022-12-30 | 1.976 | 1,751 | +0 | 0.00% | 3,460 |
| 2023-01-03 | 2022-12-29 | 1.919 | 1,751 | +0 | 0.00% | 3,360 |
| 2022-12-30 | 2022-12-28 | 1.942 | 1,751 | +0 | 0.00% | 3,400 |
| 2022-12-29 | 2022-12-23 | 1.942 | 1,751 | +0 | 0.00% | 3,400 |
| 2022-12-28 | 2022-12-22 | 1.919 | 1,751 | +0 | 0.00% | 3,360 |
| 2022-12-23 | 2022-12-21 | 1.953 | 1,751 | +0 | 0.00% | 3,420 |
| 2022-12-22 | 2022-12-20 | 1.942 | 1,751 | +0 | 0.00% | 3,400 |
| 2022-12-21 | 2022-12-19 | 1.965 | 1,751 | +0 | 0.00% | 3,440 |
| 2022-12-20 | 2022-12-16 | 2.033 | 1,751 | +0 | 0.00% | 3,560 |
| 2022-12-19 | 2022-12-15 | 2.056 | 1,751 | +0 | 0.00% | 3,600 |
| 2022-12-16 | 2022-12-14 | 2.067 | 1,751 | +0 | 0.00% | 3,620 |
| 2022-12-15 | 2022-12-13 | 2.113 | 1,751 | +0 | 0.00% | 3,700 |
| 2022-12-14 | 2022-12-12 | 2.102 | 1,751 | +0 | 0.00% | 3,680 |
| 2022-12-13 | 2022-12-09 | 2.113 | 1,751 | +0 | 0.00% | 3,700 |
| 2022-12-12 | 2022-12-08 | 2.079 | 1,751 | +0 | 0.00% | 3,640 |
| 2022-12-09 | 2022-12-07 | 2.010 | 1,751 | +0 | 0.00% | 3,520 |
| 2022-12-08 | 2022-12-06 | 2.045 | 1,751 | +0 | 0.00% | 3,580 |
| 2022-12-07 | 2022-12-05 | 2.113 | 1,751 | +0 | 0.00% | 3,700 |
| 2022-12-06 | 2022-12-02 | 1.953 | 1,751 | +0 | 0.00% | 3,420 |
| 2022-12-05 | 2022-12-01 | 1.953 | 1,751 | +0 | 0.00% | 3,420 |
| 2022-12-02 | 2022-11-30 | 1.999 | 1,751 | +0 | 0.00% | 3,500 |
| 2022-12-01 | 2022-11-29 | 1.999 | 1,751 | +0 | 0.00% | 3,500 |
| 2022-11-30 | 2022-11-28 | 1.965 | 1,751 | +0 | 0.00% | 3,440 |
| 2022-11-29 | 2022-11-25 | 1.942 | 1,751 | +0 | 0.00% | 3,400 |
| 2022-11-28 | 2022-11-24 | 1.873 | 1,751 | +0 | 0.00% | 3,280 |
| 2022-11-25 | 2022-11-23 | 1.839 | 1,751 | +0 | 0.00% | 3,220 |
| 2022-11-24 | 2022-11-22 | 1.793 | 1,751 | +0 | 0.00% | 3,140 |
| 2022-11-23 | 2022-11-21 | 1.588 | 1,751 | +0 | 0.00% | 2,780 |
| 2022-11-22 | 2022-11-18 | 1.622 | 1,751 | +0 | 0.00% | 2,840 |
| 2022-11-21 | 2022-11-17 | 1.656 | 1,751 | +0 | 0.00% | 2,900 |
| 2022-11-18 | 2022-11-16 | 1.679 | 1,751 | +0 | 0.00% | 2,940 |
| 2022-11-17 | 2022-11-15 | 1.725 | 1,751 | +0 | 0.00% | 3,020 |
| 2022-11-16 | 2022-11-14 | 1.702 | 1,751 | +0 | 0.00% | 2,980 |
| 2022-11-15 | 2022-11-11 | 1.656 | 1,751 | +0 | 0.00% | 2,900 |
| 2022-11-14 | 2022-11-10 | 1.599 | 1,751 | +0 | 0.00% | 2,800 |
| 2022-11-11 | 2022-11-09 | 1.645 | 1,751 | +0 | 0.00% | 2,880 |
| 2022-11-10 | 2022-11-08 | 1.633 | 1,751 | +0 | 0.00% | 2,860 |
| 2022-11-09 | 2022-11-07 | 1.633 | 1,751 | +0 | 0.00% | 2,860 |
| 2022-11-08 | 2022-11-04 | 1.553 | 1,751 | +0 | 0.00% | 2,720 |
| 2022-11-07 | 2022-11-03 | 1.496 | 1,751 | +0 | 0.00% | 2,620 |
| 2022-11-04 | 2022-11-02 | 1.553 | 1,751 | +0 | 0.00% | 2,720 |
| 2022-11-03 | 2022-11-01 | 1.462 | 1,751 | +0 | 0.00% | 2,560 |
| 2022-11-02 | 2022-10-31 | 1.428 | 1,751 | +0 | 0.00% | 2,500 |
| 2022-11-01 | 2022-10-28 | 1.508 | 1,751 | +0 | 0.00% | 2,640 |
| 2022-10-31 | 2022-10-27 | 1.576 | 1,751 | +0 | 0.00% | 2,760 |
| 2022-10-28 | 2022-10-26 | 1.519 | 1,751 | +0 | 0.00% | 2,660 |
| 2022-10-27 | 2022-10-25 | 1.496 | 1,751 | +0 | 0.00% | 2,620 |
| 2022-10-26 | 2022-10-24 | 1.485 | 1,751 | +0 | 0.00% | 2,600 |
| 2022-10-25 | 2022-10-21 | 1.588 | 1,751 | +0 | 0.00% | 2,780 |
| 2022-10-24 | 2022-10-20 | 1.542 | 1,751 | +0 | 0.00% | 2,700 |
| 2022-10-21 | 2022-10-19 | 1.565 | 1,751 | +0 | 0.00% | 2,740 |
| 2022-10-20 | 2022-10-18 | 1.553 | 1,751 | +0 | 0.00% | 2,720 |
| 2022-10-19 | 2022-10-17 | 1.542 | 1,751 | +0 | 0.00% | 2,700 |
| 2022-10-18 | 2022-10-14 | 1.565 | 1,751 | +0 | 0.00% | 2,740 |
| 2022-10-17 | 2022-10-13 | 1.553 | 1,751 | +0 | 0.00% | 2,720 |
| 2022-10-14 | 2022-10-12 | 1.565 | 1,751 | +0 | 0.00% | 2,740 |
| 2022-10-13 | 2022-10-11 | 1.553 | 1,751 | +0 | 0.00% | 2,720 |
| 2022-10-12 | 2022-10-10 | 1.496 | 1,751 | +0 | 0.00% | 2,620 |
| 2022-10-11 | 2022-10-07 | 1.473 | 1,751 | +0 | 0.00% | 2,580 |
| 2022-10-10 | 2022-10-06 | 1.519 | 1,751 | +0 | 0.00% | 2,660 |
| 2022-10-07 | 2022-10-05 | 1.496 | 1,751 | +0 | 0.00% | 2,620 |
| 2022-10-06 | 2022-10-03 | 1.485 | 1,751 | +0 | 0.00% | 2,600 |
| 2022-10-05 | 2022-09-30 | 1.462 | 1,751 | +0 | 0.00% | 2,560 |
| 2022-10-03 | 2022-09-29 | 1.451 | 1,751 | +0 | 0.00% | 2,540 |
| 2022-09-30 | 2022-09-28 | 1.496 | 1,751 | +0 | 0.00% | 2,620 |
| 2022-09-29 | 2022-09-27 | 1.542 | 1,751 | +0 | 0.00% | 2,700 |
| 2022-09-28 | 2022-09-26 | 1.531 | 1,751 | +0 | 0.00% | 2,680 |
| 2022-09-27 | 2022-09-23 | 1.588 | 1,751 | +0 | 0.00% | 2,780 |
| 2022-09-26 | 2022-09-22 | 1.588 | 1,751 | +0 | 0.00% | 2,780 |
| 2022-09-23 | 2022-09-21 | 1.622 | 1,751 | +0 | 0.00% | 2,840 |
| 2022-09-22 | 2022-09-20 | 1.633 | 1,751 | +0 | 0.00% | 2,860 |
| 2022-09-21 | 2022-09-19 | 1.656 | 1,751 | +0 | 0.00% | 2,900 |
| 2022-09-20 | 2022-09-16 | 1.668 | 1,751 | +0 | 0.00% | 2,920 |
| 2022-09-19 | 2022-09-15 | 1.725 | 1,751 | +0 | 0.00% | 3,020 |
| 2022-09-16 | 2022-09-14 | 1.748 | 1,751 | +0 | 0.00% | 3,060 |
| 2022-09-15 | 2022-09-13 | 1.770 | 1,751 | +0 | 0.00% | 3,100 |
| 2022-09-14 | 2022-09-09 | 1.793 | 1,751 | +0 | 0.00% | 3,140 |
| 2022-09-13 | 2022-09-08 | 1.713 | 1,751 | +0 | 0.00% | 3,000 |
| 2022-09-09 | 2022-09-07 | 1.736 | 1,751 | +0 | 0.00% | 3,040 |
| 2022-09-08 | 2022-09-06 | 1.725 | 1,751 | +0 | 0.00% | 3,020 |
| 2022-09-07 | 2022-09-05 | 1.713 | 1,751 | +0 | 0.00% | 3,000 |
| 2022-09-06 | 2022-09-02 | 1.713 | 1,751 | +0 | 0.00% | 3,000 |
| 2022-09-05 | 2022-09-01 | 1.713 | 1,751 | +0 | 0.00% | 3,000 |
| 2022-09-02 | 2022-08-31 | 1.702 | 1,751 | +0 | 0.00% | 2,980 |
| 2022-09-01 | 2022-08-30 | 1.736 | 1,751 | +0 | 0.00% | 3,040 |
| 2022-08-31 | 2022-08-29 | 1.725 | 1,751 | +0 | 0.00% | 3,020 |
| 2022-08-30 | 2022-08-26 | 1.736 | 1,751 | +0 | 0.00% | 3,040 |
| 2022-08-29 | 2022-08-25 | 1.759 | 1,751 | +0 | 0.00% | 3,080 |
| 2022-08-26 | 2022-08-24 | 1.702 | 1,751 | +0 | 0.00% | 2,980 |
| 2022-08-25 | 2022-08-23 | 1.770 | 1,751 | +0 | 0.00% | 3,100 |
| 2022-08-24 | 2022-08-22 | 1.759 | 1,751 | +0 | 0.00% | 3,080 |
| 2022-08-23 | 2022-08-19 | 1.759 | 1,751 | +0 | 0.00% | 3,080 |
| 2022-08-22 | 2022-08-18 | 1.759 | 1,751 | +0 | 0.00% | 3,080 |
| 2022-08-19 | 2022-08-17 | 1.770 | 1,751 | +0 | 0.00% | 3,100 |
| 2022-08-18 | 2022-08-16 | 1.770 | 1,751 | +0 | 0.00% | 3,100 |
| 2022-08-17 | 2022-08-15 | 1.782 | 1,751 | +0 | 0.00% | 3,120 |
| 2022-08-16 | 2022-08-12 | 1.782 | 1,751 | +0 | 0.00% | 3,120 |
| 2022-08-15 | 2022-08-11 | 1.759 | 1,751 | +0 | 0.00% | 3,080 |
| 2022-08-12 | 2022-08-10 | 1.736 | 1,751 | +0 | 0.00% | 3,040 |
| 2022-08-11 | 2022-08-09 | 1.759 | 1,751 | +0 | 0.00% | 3,080 |
| 2022-08-10 | 2022-08-08 | 1.759 | 1,751 | +0 | 0.00% | 3,080 |
| 2022-08-09 | 2022-08-05 | 1.782 | 1,751 | +0 | 0.00% | 3,120 |
| 2022-08-08 | 2022-08-04 | 1.748 | 1,751 | +0 | 0.00% | 3,060 |
| 2022-08-05 | 2022-08-03 | 1.748 | 1,751 | +0 | 0.00% | 3,060 |
| 2022-08-04 | 2022-08-02 | 1.793 | 1,751 | +0 | 0.00% | 3,140 |
| 2022-08-03 | 2022-08-01 | 1.850 | 1,751 | +0 | 0.00% | 3,240 |
| 2022-08-02 | 2022-07-29 | 1.873 | 1,751 | +0 | 0.00% | 3,280 |
| 2022-08-01 | 2022-07-28 | 2.132 | 1,751 | +0 | 0.00% | 3,733 |
| 2022-07-29 | 2022-07-27 | 2.132 | 1,751 | +90 | 0.00% | 3,733 |
| 2022-07-28 | 2022-07-26 | 2.144 | 1,661 | +0 | 0.00% | 3,561 |
| 2022-07-27 | 2022-07-25 | 2.132 | 1,661 | +0 | 0.00% | 3,541 |
| 2022-07-26 | 2022-07-22 | 2.132 | 1,661 | +0 | 0.00% | 3,541 |
| 2022-07-25 | 2022-07-21 | 2.144 | 1,661 | +0 | 0.00% | 3,561 |
| 2022-07-22 | 2022-07-20 | 2.168 | 1,661 | +0 | 0.00% | 3,601 |
| 2022-07-21 | 2022-07-19 | 2.156 | 1,661 | +0 | 0.00% | 3,581 |
| 2022-07-20 | 2022-07-18 | 2.144 | 1,661 | +0 | 0.00% | 3,561 |
| 2022-07-19 | 2022-07-15 | 2.096 | 1,661 | +0 | 0.00% | 3,481 |
| 2022-07-18 | 2022-07-14 | 2.168 | 1,661 | +0 | 0.00% | 3,601 |
| 2022-07-15 | 2022-07-13 | 2.204 | 1,661 | +0 | 0.00% | 3,661 |
| 2022-07-14 | 2022-07-12 | 2.228 | 1,661 | +0 | 0.00% | 3,701 |
| 2022-07-13 | 2022-07-11 | 2.192 | 1,661 | +0 | 0.00% | 3,641 |
| 2022-07-12 | 2022-07-08 | 2.216 | 1,661 | +0 | 0.00% | 3,681 |
| 2022-07-11 | 2022-07-07 | 2.204 | 1,661 | +0 | 0.00% | 3,661 |
| 2022-07-08 | 2022-07-06 | 2.216 | 1,661 | +0 | 0.00% | 3,681 |
| 2022-07-07 | 2022-07-05 | 2.252 | 1,661 | +0 | 0.00% | 3,741 |
| 2022-07-06 | 2022-07-04 | 2.252 | 1,661 | +0 | 0.00% | 3,741 |
| 2022-07-05 | 2022-06-30 | 2.264 | 1,661 | +0 | 0.00% | 3,761 |
| 2022-07-04 | 2022-06-29 | 2.276 | 1,661 | +0 | 0.00% | 3,781 |
| 2022-06-30 | 2022-06-28 | 2.288 | 1,661 | +0 | 0.00% | 3,801 |
| 2022-06-29 | 2022-06-27 | 2.252 | 1,661 | +0 | 0.00% | 3,741 |
| 2022-06-28 | 2022-06-24 | 2.228 | 1,661 | +0 | 0.00% | 3,701 |
| 2022-06-27 | 2022-06-23 | 2.240 | 1,661 | +0 | 0.00% | 3,721 |
| 2022-06-24 | 2022-06-22 | 2.252 | 1,661 | +0 | 0.00% | 3,741 |
| 2022-06-23 | 2022-06-21 | 2.264 | 1,661 | +0 | 0.00% | 3,761 |
| 2022-06-22 | 2022-06-20 | 2.216 | 1,661 | +0 | 0.00% | 3,681 |
| 2022-06-21 | 2022-06-17 | 2.240 | 1,661 | +0 | 0.00% | 3,721 |
| 2022-06-20 | 2022-06-16 | 2.252 | 1,661 | +0 | 0.00% | 3,741 |
| 2022-06-17 | 2022-06-15 | 2.337 | 1,661 | +0 | 0.00% | 3,881 |
| 2022-06-16 | 2022-06-14 | 2.300 | 1,661 | +0 | 0.00% | 3,821 |
| 2022-06-15 | 2022-06-13 | 2.300 | 1,661 | +0 | 0.00% | 3,821 |
| 2022-06-14 | 2022-06-10 | 2.361 | 1,661 | +0 | 0.00% | 3,921 |
| 2022-06-13 | 2022-06-09 | 2.373 | 1,661 | +0 | 0.00% | 3,941 |
| 2022-06-10 | 2022-06-08 | 2.373 | 1,661 | +0 | 0.00% | 3,941 |
| 2022-06-09 | 2022-06-07 | 2.373 | 1,661 | +0 | 0.00% | 3,941 |
| 2022-06-08 | 2022-06-06 | 2.312 | 1,661 | +0 | 0.00% | 3,841 |
| 2022-06-07 | 2022-06-02 | 2.361 | 1,661 | +0 | 0.00% | 3,921 |
| 2022-06-06 | 2022-06-01 | 2.349 | 1,661 | +0 | 0.00% | 3,901 |
| 2022-06-02 | 2022-05-31 | 2.385 | 1,661 | +0 | 0.00% | 3,961 |
| 2022-06-01 | 2022-05-30 | 2.361 | 1,661 | +0 | 0.00% | 3,921 |
| 2022-05-31 | 2022-05-27 | 2.361 | 1,661 | +0 | 0.00% | 3,921 |
| 2022-05-30 | 2022-05-26 | 2.373 | 1,661 | +0 | 0.00% | 3,941 |
| 2022-05-27 | 2022-05-25 | 2.373 | 1,661 | +0 | 0.00% | 3,941 |
| 2022-05-26 | 2022-05-24 | 2.324 | 1,661 | +0 | 0.00% | 3,861 |
| 2022-05-25 | 2022-05-23 | 2.385 | 1,661 | +0 | 0.00% | 3,961 |
| 2022-05-24 | 2022-05-20 | 2.385 | 1,661 | +0 | 0.00% | 3,961 |
| 2022-05-23 | 2022-05-19 | 2.361 | 1,661 | +0 | 0.00% | 3,921 |
| 2022-05-20 | 2022-05-18 | 2.324 | 1,661 | +0 | 0.00% | 3,861 |
| 2022-05-19 | 2022-05-17 | 2.337 | 1,661 | +0 | 0.00% | 3,881 |
| 2022-05-18 | 2022-05-16 | 2.324 | 1,661 | +0 | 0.00% | 3,861 |
| 2022-05-17 | 2022-05-13 | 2.337 | 1,661 | +0 | 0.00% | 3,881 |
| 2022-05-16 | 2022-05-12 | 2.300 | 1,661 | +0 | 0.00% | 3,821 |
| 2022-05-13 | 2022-05-11 | 2.373 | 1,661 | +0 | 0.00% | 3,941 |
| 2022-05-12 | 2022-05-10 | 2.361 | 1,661 | +0 | 0.00% | 3,921 |
| 2022-05-11 | 2022-05-06 | 2.385 | 1,661 | +0 | 0.00% | 3,961 |
| 2022-05-10 | 2022-05-05 | 2.433 | 1,661 | +0 | 0.00% | 4,041 |
| 2022-05-06 | 2022-05-04 | 2.493 | 1,661 | +0 | 0.00% | 4,141 |
| 2022-05-05 | 2022-05-03 | 2.469 | 1,661 | +0 | 0.00% | 4,101 |
| 2022-05-04 | 2022-04-29 | 2.445 | 1,661 | +0 | 0.00% | 4,061 |
| 2022-05-03 | 2022-04-28 | 2.481 | 1,661 | +0 | 0.00% | 4,121 |
| 2022-04-29 | 2022-04-27 | 2.349 | 1,661 | +0 | 0.00% | 3,901 |
| 2022-04-28 | 2022-04-26 | 2.264 | 1,661 | +0 | 0.00% | 3,761 |
| 2022-04-27 | 2022-04-25 | 2.240 | 1,661 | +0 | 0.00% | 3,721 |
| 2022-04-26 | 2022-04-22 | 2.349 | 1,661 | +0 | 0.00% | 3,901 |
| 2022-04-25 | 2022-04-21 | 2.312 | 1,661 | +0 | 0.00% | 3,841 |
| 2022-04-22 | 2022-04-20 | 2.409 | 1,661 | +0 | 0.00% | 4,001 |
| 2022-04-21 | 2022-04-19 | 2.517 | 1,661 | +0 | 0.00% | 4,181 |
| 2022-04-20 | 2022-04-14 | 2.565 | 1,661 | +0 | 0.00% | 4,261 |
| 2022-04-19 | 2022-04-13 | 2.493 | 1,661 | +0 | 0.00% | 4,141 |
| 2022-04-14 | 2022-04-12 | 2.541 | 1,661 | +0 | 0.00% | 4,221 |
| 2022-04-13 | 2022-04-11 | 2.529 | 1,661 | +0 | 0.00% | 4,201 |
| 2022-04-12 | 2022-04-08 | 2.638 | 1,661 | +0 | 0.00% | 4,381 |
| 2022-04-11 | 2022-04-07 | 2.445 | 1,661 | +0 | 0.00% | 4,061 |
| 2022-04-08 | 2022-04-06 | 2.529 | 1,661 | +0 | 0.00% | 4,201 |
| 2022-04-07 | 2022-04-04 | 2.589 | 1,661 | +0 | 0.00% | 4,301 |
| 2022-04-06 | 2022-04-01 | 2.553 | 1,661 | +0 | 0.00% | 4,241 |
| 2022-04-04 | 2022-03-31 | 2.553 | 1,661 | +0 | 0.00% | 4,241 |
| 2022-04-01 | 2022-03-30 | 2.638 | 1,661 | +0 | 0.00% | 4,381 |
| 2022-03-31 | 2022-03-29 | 2.686 | 1,661 | +0 | 0.00% | 4,461 |
| 2022-03-30 | 2022-03-28 | 2.662 | 1,661 | +0 | 0.00% | 4,421 |
| 2022-03-29 | 2022-03-25 | 2.541 | 1,661 | +0 | 0.00% | 4,221 |
| 2022-03-28 | 2022-03-24 | 2.638 | 1,661 | +0 | 0.00% | 4,381 |
| 2022-03-25 | 2022-03-23 | 2.638 | 1,661 | +0 | 0.00% | 4,381 |
| 2022-03-24 | 2022-03-22 | 2.650 | 1,661 | +0 | 0.00% | 4,401 |
| 2022-03-23 | 2022-03-21 | 2.553 | 1,661 | +0 | 0.00% | 4,241 |
| 2022-03-22 | 2022-03-18 | 2.589 | 1,661 | +0 | 0.00% | 4,301 |
| 2022-03-21 | 2022-03-17 | 2.553 | 1,661 | +0 | 0.00% | 4,241 |
| 2022-03-18 | 2022-03-16 | 2.397 | 1,661 | +0 | 0.00% | 3,981 |
| 2022-03-17 | 2022-03-15 | 2.180 | 1,661 | +0 | 0.00% | 3,621 |
| 2022-03-16 | 2022-03-14 | 2.361 | 1,661 | +0 | 0.00% | 3,921 |
| 2022-03-15 | 2022-03-11 | 2.577 | 1,661 | +0 | 0.00% | 4,281 |
| 2022-03-14 | 2022-03-10 | 2.674 | 1,661 | +0 | 0.00% | 4,441 |
| 2022-03-11 | 2022-03-09 | 2.698 | 1,661 | +0 | 0.00% | 4,481 |
| 2022-03-10 | 2022-03-08 | 2.915 | 1,661 | +0 | 0.00% | 4,841 |
| 2022-03-09 | 2022-03-07 | 3.011 | 1,661 | +0 | 0.00% | 5,001 |
| 2022-03-08 | 2022-03-04 | 2.866 | 1,661 | +0 | 0.00% | 4,761 |
| 2022-03-07 | 2022-03-03 | 2.903 | 1,661 | +0 | 0.00% | 4,821 |
| 2022-03-04 | 2022-03-02 | 2.830 | 1,661 | +0 | 0.00% | 4,701 |
| 2022-03-03 | 2022-03-01 | 2.903 | 1,661 | +0 | 0.00% | 4,821 |
| 2022-03-02 | 2022-02-28 | 2.854 | 1,661 | +0 | 0.00% | 4,741 |
| 2022-03-01 | 2022-02-25 | 2.891 | 1,661 | +0 | 0.00% | 4,801 |
| 2022-02-28 | 2022-02-24 | 2.878 | 1,661 | +0 | 0.00% | 4,781 |
| 2022-02-25 | 2022-02-23 | 2.951 | 1,661 | +0 | 0.00% | 4,901 |
| 2022-02-24 | 2022-02-22 | 3.083 | 1,661 | +0 | 0.00% | 5,121 |
| 2022-02-23 | 2022-02-21 | 3.192 | 1,661 | +0 | 0.00% | 5,301 |
| 2022-02-22 | 2022-02-18 | 3.240 | 1,661 | +0 | 0.00% | 5,381 |
| 2022-02-21 | 2022-02-17 | 3.143 | 1,661 | +0 | 0.00% | 5,221 |
| 2022-02-18 | 2022-02-16 | 3.011 | 1,661 | +0 | 0.00% | 5,001 |
| 2022-02-17 | 2022-02-15 | 2.746 | 1,661 | +0 | 0.00% | 4,561 |
| 2022-02-16 | 2022-02-14 | 2.758 | 1,661 | +0 | 0.00% | 4,581 |
| 2022-02-15 | 2022-02-11 | 2.891 | 1,661 | +0 | 0.00% | 4,801 |
| 2022-02-14 | 2022-02-10 | 2.866 | 1,661 | +0 | 0.00% | 4,761 |
| 2022-02-11 | 2022-02-09 | 2.758 | 1,661 | +0 | 0.00% | 4,581 |
| 2022-02-10 | 2022-02-08 | 2.794 | 1,661 | +0 | 0.00% | 4,641 |
| 2022-02-09 | 2022-02-07 | 2.758 | 1,661 | +0 | 0.00% | 4,581 |
| 2022-02-08 | 2022-02-04 | 2.565 | 1,661 | +0 | 0.00% | 4,261 |
| 2022-02-07 | 2022-01-31 | 2.505 | 1,661 | +0 | 0.00% | 4,161 |
| 2022-02-04 | 2022-01-27 | 2.589 | 1,661 | +0 | 0.00% | 4,301 |
| 2022-01-28 | 2022-01-26 | 2.638 | 1,661 | +0 | 0.00% | 4,381 |
| 2022-01-27 | 2022-01-25 | 2.601 | 1,661 | +0 | 0.00% | 4,321 |
| 2022-01-26 | 2022-01-24 | 2.734 | 1,661 | +0 | 0.00% | 4,541 |
| 2022-01-25 | 2022-01-21 | 2.722 | 1,661 | +0 | 0.00% | 4,521 |
| 2022-01-24 | 2022-01-20 | 2.770 | 1,661 | +0 | 0.00% | 4,601 |
| 2022-01-21 | 2022-01-19 | 2.722 | 1,661 | +0 | 0.00% | 4,521 |
| 2022-01-20 | 2022-01-18 | 2.746 | 1,661 | +0 | 0.00% | 4,561 |
| 2022-01-19 | 2022-01-17 | 2.626 | 1,661 | +0 | 0.00% | 4,361 |
| 2022-01-18 | 2022-01-14 | 2.698 | 1,661 | +0 | 0.00% | 4,481 |
| 2022-01-17 | 2022-01-13 | 2.758 | 1,661 | +0 | 0.00% | 4,581 |
| 2022-01-14 | 2022-01-12 | 2.710 | 1,661 | +0 | 0.00% | 4,501 |
| 2022-01-13 | 2022-01-11 | 2.686 | 1,661 | +0 | 0.00% | 4,461 |
| 2022-01-12 | 2022-01-10 | 2.686 | 1,661 | +0 | 0.00% | 4,461 |
| 2022-01-11 | 2022-01-07 | 2.614 | 1,661 | +0 | 0.00% | 4,341 |
| 2022-01-10 | 2022-01-06 | 2.517 | 1,661 | +0 | 0.00% | 4,181 |
| 2022-01-07 | 2022-01-05 | 2.433 | 1,661 | +0 | 0.00% | 4,041 |
| 2022-01-06 | 2022-01-04 | 2.481 | 1,661 | +0 | 0.00% | 4,121 |
| 2022-01-05 | 2022-01-03 | 2.469 | 1,661 | +0 | 0.00% | 4,101 |
| 2022-01-04 | 2021-12-31 | 2.397 | 1,661 | +0 | 0.00% | 3,981 |
| 2022-01-03 | 2021-12-29 | 2.421 | 1,661 | +0 | 0.00% | 4,021 |
| 2021-12-30 | 2021-12-28 | 2.457 | 1,661 | +0 | 0.00% | 4,081 |
| 2021-12-29 | 2021-12-24 | 2.421 | 1,661 | +0 | 0.00% | 4,021 |
| 2021-12-28 | 2021-12-22 | 2.457 | 1,661 | +0 | 0.00% | 4,081 |
| 2021-12-23 | 2021-12-21 | 2.457 | 1,661 | +0 | 0.00% | 4,081 |
| 2021-12-22 | 2021-12-20 | 2.433 | 1,661 | +0 | 0.00% | 4,041 |
| 2021-12-21 | 2021-12-17 | 2.553 | 1,661 | +0 | 0.00% | 4,241 |
| 2021-12-20 | 2021-12-16 | 2.553 | 1,661 | +0 | 0.00% | 4,241 |
| 2021-12-17 | 2021-12-15 | 2.469 | 1,661 | +0 | 0.00% | 4,101 |
| 2021-12-16 | 2021-12-14 | 2.481 | 1,661 | +0 | 0.00% | 4,121 |
| 2021-12-15 | 2021-12-13 | 2.589 | 1,661 | +0 | 0.00% | 4,301 |
| 2021-12-14 | 2021-12-10 | 2.614 | 1,661 | +0 | 0.00% | 4,341 |
| 2021-12-13 | 2021-12-09 | 2.626 | 1,661 | +0 | 0.00% | 4,361 |
| 2021-12-10 | 2021-12-08 | 2.614 | 1,661 | +0 | 0.00% | 4,341 |
| 2021-12-09 | 2021-12-07 | 2.589 | 1,661 | +0 | 0.00% | 4,301 |
| 2021-12-08 | 2021-12-06 | 2.517 | 1,661 | +0 | 0.00% | 4,181 |
| 2021-12-07 | 2021-12-03 | 2.650 | 1,661 | +0 | 0.00% | 4,401 |
| 2021-12-06 | 2021-12-02 | 2.445 | 1,661 | +0 | 0.00% | 4,061 |
| 2021-12-03 | 2021-12-01 | 2.445 | 1,661 | +0 | 0.00% | 4,061 |
| 2021-12-02 | 2021-11-30 | 2.385 | 1,661 | +0 | 0.00% | 3,961 |
| 2021-12-01 | 2021-11-29 | 2.385 | 1,661 | +0 | 0.00% | 3,961 |
| 2021-11-30 | 2021-11-26 | 2.433 | 1,661 | +0 | 0.00% | 4,041 |
| 2021-11-29 | 2021-11-25 | 2.505 | 1,661 | +0 | 0.00% | 4,161 |
| 2021-11-26 | 2021-11-24 | 2.445 | 1,661 | +0 | 0.00% | 4,061 |
| 2021-11-25 | 2021-11-23 | 2.505 | 1,661 | +0 | 0.00% | 4,161 |
| 2021-11-24 | 2021-11-22 | 2.385 | 1,661 | +0 | 0.00% | 3,961 |
| 2021-11-23 | 2021-11-19 | 2.433 | 1,661 | +0 | 0.00% | 4,041 |
| 2021-11-22 | 2021-11-18 | 2.373 | 1,661 | +0 | 0.00% | 3,941 |
| 2021-11-19 | 2021-11-17 | 2.385 | 1,661 | +0 | 0.00% | 3,961 |
| 2021-11-18 | 2021-11-16 | 2.324 | 1,661 | +0 | 0.00% | 3,861 |
| 2021-11-17 | 2021-11-15 | 2.324 | 1,661 | +0 | 0.00% | 3,861 |
| 2021-11-16 | 2021-11-12 | 2.385 | 1,661 | +0 | 0.00% | 3,961 |
| 2021-11-15 | 2021-11-11 | 2.445 | 1,661 | +0 | 0.00% | 4,061 |
| 2021-11-12 | 2021-11-10 | 2.324 | 1,661 | +0 | 0.00% | 3,861 |
| 2021-11-11 | 2021-11-09 | 2.385 | 1,661 | +0 | 0.00% | 3,961 |
| 2021-11-10 | 2021-11-08 | 2.337 | 1,661 | +0 | 0.00% | 3,881 |
| 2021-11-09 | 2021-11-05 | 2.264 | 1,661 | +0 | 0.00% | 3,761 |
| 2021-11-08 | 2021-11-04 | 2.385 | 1,661 | +0 | 0.00% | 3,961 |
| 2021-11-05 | 2021-11-03 | 2.409 | 1,661 | +0 | 0.00% | 4,001 |
| 2021-11-04 | 2021-11-02 | 2.373 | 1,661 | +0 | 0.00% | 3,941 |
| 2021-11-03 | 2021-11-01 | 2.493 | 1,661 | +0 | 0.00% | 4,141 |
| 2021-11-02 | 2021-10-29 | 2.601 | 1,661 | +0 | 0.00% | 4,321 |
| 2021-11-01 | 2021-10-28 | 2.529 | 1,661 | +0 | 0.00% | 4,201 |
| 2021-10-29 | 2021-10-27 | 2.698 | 1,661 | +0 | 0.00% | 4,481 |
| 2021-10-28 | 2021-10-26 | 2.782 | 1,661 | +0 | 0.00% | 4,621 |
| 2021-10-27 | 2021-10-25 | 2.818 | 1,661 | +0 | 0.00% | 4,681 |
| 2021-10-26 | 2021-10-22 | 2.746 | 1,661 | +0 | 0.00% | 4,561 |
| 2021-10-25 | 2021-10-21 | 2.782 | 1,661 | +0 | 0.00% | 4,621 |
| 2021-10-22 | 2021-10-20 | 2.746 | 1,661 | +0 | 0.00% | 4,561 |
| 2021-10-21 | 2021-10-19 | 2.842 | 1,661 | +0 | 0.00% | 4,721 |
| 2021-10-20 | 2021-10-18 | 2.854 | 1,661 | +0 | 0.00% | 4,741 |
| 2021-10-19 | 2021-10-15 | 2.746 | 1,661 | +0 | 0.00% | 4,561 |
| 2021-10-18 | 2021-10-12 | 2.722 | 1,661 | +0 | 0.00% | 4,521 |
| 2021-10-15 | 2021-10-11 | 2.698 | 1,661 | +0 | 0.00% | 4,481 |
| 2021-10-12 | 2021-10-08 | 2.818 | 1,661 | +0 | 0.00% | 4,681 |
| 2021-10-11 | 2021-10-07 | 2.891 | 1,661 | +0 | 0.00% | 4,801 |
| 2021-10-08 | 2021-10-06 | 2.806 | 1,661 | +0 | 0.00% | 4,661 |
| 2021-10-07 | 2021-10-05 | 2.830 | 1,661 | +0 | 0.00% | 4,701 |
| 2021-10-06 | 2021-10-04 | 2.806 | 1,661 | +0 | 0.00% | 4,661 |
| 2021-10-05 | 2021-09-30 | 2.891 | 1,661 | +0 | 0.00% | 4,801 |
| 2021-10-04 | 2021-09-29 | 2.830 | 1,661 | +0 | 0.00% | 4,701 |
| 2021-09-30 | 2021-09-28 | 2.903 | 1,661 | +0 | 0.00% | 4,821 |
| 2021-09-29 | 2021-09-27 | 2.866 | 1,661 | +0 | 0.00% | 4,761 |
| 2021-09-28 | 2021-09-24 | 3.047 | 1,661 | +0 | 0.00% | 5,061 |
| 2021-09-27 | 2021-09-23 | 3.264 | 1,661 | +0 | 0.00% | 5,421 |
| 2021-09-24 | 2021-09-21 | 3.312 | 1,661 | +0 | 0.00% | 5,501 |
| 2021-09-23 | 2021-09-20 | 3.252 | 1,661 | +0 | 0.00% | 5,401 |
| 2021-09-21 | 2021-09-17 | 3.348 | 1,661 | +0 | 0.00% | 5,561 |
| 2021-09-20 | 2021-09-16 | 3.372 | 1,661 | +0 | 0.00% | 5,601 |
| 2021-09-17 | 2021-09-15 | 3.481 | 1,661 | +0 | 0.00% | 5,781 |
| 2021-09-16 | 2021-09-14 | 3.553 | 1,661 | +0 | 0.00% | 5,901 |
| 2021-09-15 | 2021-09-13 | 3.950 | 1,661 | +0 | 0.00% | 6,562 |
| 2021-09-14 | 2021-09-10 | 3.890 | 1,661 | +0 | 0.00% | 6,462 |
| 2021-09-13 | 2021-09-09 | 3.926 | 1,661 | +0 | 0.00% | 6,522 |
| 2021-09-10 | 2021-09-08 | 3.962 | 1,661 | +0 | 0.00% | 6,582 |
| 2021-09-09 | 2021-09-07 | 3.794 | 1,661 | +0 | 0.00% | 6,302 |
| 2021-09-08 | 2021-09-06 | 3.577 | 1,661 | +0 | 0.00% | 5,941 |
| 2021-09-07 | 2021-09-03 | 3.529 | 1,661 | +0 | 0.00% | 5,861 |
| 2021-09-06 | 2021-09-02 | 3.661 | 1,661 | +0 | 0.00% | 6,081 |
| 2021-09-03 | 2021-09-01 | 3.493 | 1,661 | +0 | 0.00% | 5,801 |
| 2021-09-02 | 2021-08-31 | 3.734 | 1,661 | +0 | 0.00% | 6,202 |
| 2021-09-01 | 2021-08-30 | 3.517 | 1,661 | +0 | 0.00% | 5,841 |
| 2021-08-31 | 2021-08-27 | 3.445 | 1,661 | +0 | 0.00% | 5,721 |
| 2021-08-30 | 2021-08-26 | 3.432 | 1,661 | +0 | 0.00% | 5,701 |
| 2021-08-27 | 2021-08-25 | 3.360 | 1,661 | +0 | 0.00% | 5,581 |
| 2021-08-26 | 2021-08-24 | 2.903 | 1,661 | +0 | 0.00% | 4,821 |
| 2021-08-25 | 2021-08-23 | 2.806 | 1,661 | +0 | 0.00% | 4,661 |
| 2021-08-24 | 2021-08-20 | 2.638 | 1,661 | +0 | 0.00% | 4,381 |
| 2021-08-23 | 2021-08-19 | 2.854 | 1,661 | +0 | 0.00% | 4,741 |
| 2021-08-20 | 2021-08-18 | 2.975 | 1,661 | +0 | 0.00% | 4,941 |
| 2021-08-19 | 2021-08-17 | 2.903 | 1,661 | +0 | 0.00% | 4,821 |
| 2021-08-18 | 2021-08-16 | 2.806 | 1,661 | +0 | 0.00% | 4,661 |
| 2021-08-17 | 2021-08-13 | 2.698 | 1,661 | +0 | 0.00% | 4,481 |
| 2021-08-16 | 2021-08-12 | 2.782 | 1,661 | +0 | 0.00% | 4,621 |
| 2021-08-13 | 2021-08-11 | 2.674 | 1,661 | +0 | 0.00% | 4,441 |
| 2021-08-12 | 2021-08-10 | 2.638 | 1,661 | +0 | 0.00% | 4,381 |
| 2021-08-11 | 2021-08-09 | 2.698 | 1,661 | +0 | 0.00% | 4,481 |
| 2021-08-10 | 2021-08-06 | 2.662 | 1,661 | +0 | 0.00% | 4,421 |
| 2021-08-09 | 2021-08-05 | 2.638 | 1,661 | +0 | 0.00% | 4,381 |
| 2021-08-06 | 2021-08-04 | 2.734 | 1,661 | +0 | 0.00% | 4,541 |
| 2021-08-05 | 2021-08-03 | 2.830 | 1,661 | +0 | 0.00% | 4,701 |
| 2021-08-04 | 2021-08-02 | 2.866 | 1,661 | +0 | 0.00% | 4,761 |
| 2021-08-03 | 2021-07-30 | 2.854 | 1,661 | +0 | 0.00% | 4,741 |
| 2021-08-02 | 2021-07-29 | 2.782 | 1,661 | +0 | 0.00% | 4,621 |
| 2021-07-30 | 2021-07-28 | 2.746 | 1,661 | +0 | 0.00% | 4,561 |
| 2021-07-29 | 2021-07-27 | 2.626 | 1,661 | +0 | 0.00% | 4,361 |
| 2021-07-28 | 2021-07-26 | 3.011 | 1,661 | +0 | 0.00% | 5,001 |
| 2021-07-27 | 2021-07-23 | 3.071 | 1,661 | +0 | 0.00% | 5,101 |
| 2021-07-26 | 2021-07-22 | 2.686 | 1,661 | +0 | 0.00% | 4,461 |
| 2021-07-23 | 2021-07-21 | 2.667 | 1,661 | +0 | 0.00% | 4,429 |
| 2021-07-22 | 2021-07-20 | 2.742 | 1,661 | +71 | 0.00% | 4,555 |
| 2021-07-21 | 2021-07-19 | 2.453 | 1,590 | +0 | 0.00% | 3,900 |
| 2021-07-20 | 2021-07-16 | 2.528 | 1,590 | +0 | 0.00% | 4,020 |
| 2021-07-19 | 2021-07-15 | 2.428 | 1,590 | +0 | 0.00% | 3,860 |
| 2021-07-16 | 2021-07-14 | 2.440 | 1,590 | +0 | 0.00% | 3,880 |
| 2021-07-15 | 2021-07-13 | 2.453 | 1,590 | +0 | 0.00% | 3,900 |
| 2021-07-14 | 2021-07-12 | 2.352 | 1,590 | +0 | 0.00% | 3,740 |
| 2021-07-13 | 2021-07-09 | 2.252 | 1,590 | +0 | 0.00% | 3,580 |
| 2021-07-12 | 2021-07-08 | 2.189 | 1,590 | +0 | 0.00% | 3,480 |
| 2021-07-09 | 2021-07-07 | 2.226 | 1,590 | +0 | 0.00% | 3,540 |
| 2021-07-08 | 2021-07-06 | 2.226 | 1,590 | +0 | 0.00% | 3,540 |
| 2021-07-07 | 2021-07-05 | 2.214 | 1,590 | +0 | 0.00% | 3,520 |
| 2021-07-06 | 2021-07-02 | 2.226 | 1,590 | +0 | 0.00% | 3,540 |
| 2021-07-05 | 2021-06-30 | 2.277 | 1,590 | +0 | 0.00% | 3,620 |
| 2021-07-02 | 2021-06-29 | 2.264 | 1,590 | +0 | 0.00% | 3,600 |
| 2021-06-30 | 2021-06-28 | 2.302 | 1,590 | +0 | 0.00% | 3,660 |
| 2021-06-29 | 2021-06-25 | 2.277 | 1,590 | +0 | 0.00% | 3,620 |
| 2021-06-28 | 2021-06-24 | 2.302 | 1,590 | +0 | 0.00% | 3,660 |
| 2021-06-25 | 2021-06-23 | 2.289 | 1,590 | +0 | 0.00% | 3,640 |
| 2021-06-24 | 2021-06-22 | 2.252 | 1,590 | +0 | 0.00% | 3,580 |
| 2021-06-23 | 2021-06-21 | 2.264 | 1,590 | +0 | 0.00% | 3,600 |
| 2021-06-22 | 2021-06-18 | 2.252 | 1,590 | +0 | 0.00% | 3,580 |
| 2021-06-21 | 2021-06-17 | 2.302 | 1,590 | +0 | 0.00% | 3,660 |
| 2021-06-18 | 2021-06-16 | 2.327 | 1,590 | +0 | 0.00% | 3,700 |
| 2021-06-17 | 2021-06-15 | 2.302 | 1,590 | +0 | 0.00% | 3,660 |
| 2021-06-16 | 2021-06-11 | 2.352 | 1,590 | +0 | 0.00% | 3,740 |
| 2021-06-15 | 2021-06-10 | 2.352 | 1,590 | +0 | 0.00% | 3,740 |
| 2021-06-11 | 2021-06-09 | 2.340 | 1,590 | +0 | 0.00% | 3,720 |
| 2021-06-10 | 2021-06-08 | 2.352 | 1,590 | +0 | 0.00% | 3,740 |
| 2021-06-09 | 2021-06-07 | 2.352 | 1,590 | +0 | 0.00% | 3,740 |
| 2021-06-08 | 2021-06-04 | 2.302 | 1,590 | +0 | 0.00% | 3,660 |
| 2021-06-07 | 2021-06-03 | 2.302 | 1,590 | +0 | 0.00% | 3,660 |
| 2021-06-04 | 2021-06-02 | 2.314 | 1,590 | +0 | 0.00% | 3,680 |
| 2021-06-03 | 2021-06-01 | 2.289 | 1,590 | +0 | 0.00% | 3,640 |
| 2021-06-02 | 2021-05-31 | 2.289 | 1,590 | +0 | 0.00% | 3,640 |
| 2021-06-01 | 2021-05-28 | 2.377 | 1,590 | +0 | 0.00% | 3,780 |
| 2021-05-31 | 2021-05-27 | 2.365 | 1,590 | +0 | 0.00% | 3,760 |
| 2021-05-28 | 2021-05-26 | 2.289 | 1,590 | +0 | 0.00% | 3,640 |
| 2021-05-27 | 2021-05-25 | 2.277 | 1,590 | +0 | 0.00% | 3,620 |
| 2021-05-26 | 2021-05-24 | 2.264 | 1,590 | +0 | 0.00% | 3,600 |
| 2021-05-25 | 2021-05-21 | 2.277 | 1,590 | +0 | 0.00% | 3,620 |
| 2021-05-24 | 2021-05-20 | 2.289 | 1,590 | +0 | 0.00% | 3,640 |
| 2021-05-21 | 2021-05-18 | 2.365 | 1,590 | +0 | 0.00% | 3,760 |
| 2021-05-20 | 2021-05-17 | 2.302 | 1,590 | +0 | 0.00% | 3,660 |
| 2021-05-18 | 2021-05-14 | 2.327 | 1,590 | +0 | 0.00% | 3,700 |
| 2021-05-17 | 2021-05-13 | 2.327 | 1,590 | +0 | 0.00% | 3,700 |
| 2021-05-14 | 2021-05-12 | 2.428 | 1,590 | +0 | 0.00% | 3,860 |
| 2021-05-13 | 2021-05-11 | 2.478 | 1,590 | +0 | 0.00% | 3,940 |
| 2021-05-12 | 2021-05-10 | 2.579 | 1,590 | +0 | 0.00% | 4,100 |
| 2021-05-11 | 2021-05-07 | 2.390 | 1,590 | +0 | 0.00% | 3,800 |
| 2021-05-10 | 2021-05-06 | 2.377 | 1,590 | +0 | 0.00% | 3,780 |
| 2021-05-07 | 2021-05-05 | 2.314 | 1,590 | +0 | 0.00% | 3,680 |
| 2021-05-06 | 2021-05-04 | 2.314 | 1,590 | +0 | 0.00% | 3,680 |
| 2021-05-05 | 2021-05-03 | 2.252 | 1,590 | +0 | 0.00% | 3,580 |
| 2021-05-04 | 2021-04-30 | 2.302 | 1,590 | +0 | 0.00% | 3,660 |
| 2021-05-03 | 2021-04-29 | 2.440 | 1,590 | +0 | 0.00% | 3,880 |
| 2021-04-30 | 2021-04-28 | 2.428 | 1,590 | +0 | 0.00% | 3,860 |
| 2021-04-29 | 2021-04-27 | 2.403 | 1,590 | +0 | 0.00% | 3,820 |
| 2021-04-28 | 2021-04-26 | 2.377 | 1,590 | +0 | 0.00% | 3,780 |
| 2021-04-27 | 2021-04-23 | 2.465 | 1,590 | +0 | 0.00% | 3,920 |
| 2021-04-26 | 2021-04-22 | 2.478 | 1,590 | +0 | 0.00% | 3,940 |
| 2021-04-23 | 2021-04-21 | 2.528 | 1,590 | +0 | 0.00% | 4,020 |
| 2021-04-22 | 2021-04-20 | 2.579 | 1,590 | +0 | 0.00% | 4,100 |
| 2021-04-21 | 2021-04-19 | 2.579 | 1,590 | +0 | 0.00% | 4,100 |
| 2021-04-20 | 2021-04-16 | 2.579 | 1,590 | +0 | 0.00% | 4,100 |
| 2021-04-19 | 2021-04-15 | 2.566 | 1,590 | +0 | 0.00% | 4,080 |
| 2021-04-16 | 2021-04-14 | 2.566 | 1,590 | +0 | 0.00% | 4,080 |
| 2021-04-15 | 2021-04-13 | 2.579 | 1,590 | +0 | 0.00% | 4,100 |
| 2021-04-14 | 2021-04-12 | 2.553 | 1,590 | +0 | 0.00% | 4,060 |
| 2021-04-13 | 2021-04-09 | 2.629 | 1,590 | +0 | 0.00% | 4,180 |
| 2021-04-12 | 2021-04-08 | 2.642 | 1,590 | +0 | 0.00% | 4,200 |
| 2021-04-09 | 2021-04-07 | 2.541 | 1,590 | +0 | 0.00% | 4,040 |
| 2021-04-08 | 2021-04-01 | 2.478 | 1,590 | +0 | 0.00% | 3,940 |
| 2021-04-07 | 2021-03-31 | 2.541 | 1,590 | +0 | 0.00% | 4,040 |
| 2021-04-01 | 2021-03-30 | 2.314 | 1,590 | +0 | 0.00% | 3,680 |
| 2021-03-31 | 2021-03-29 | 2.327 | 1,590 | +0 | 0.00% | 3,700 |
| 2021-03-30 | 2021-03-26 | 2.252 | 1,590 | +0 | 0.00% | 3,580 |
| 2021-03-29 | 2021-03-25 | 2.214 | 1,590 | +0 | 0.00% | 3,520 |
| 2021-03-26 | 2021-03-24 | 2.201 | 1,590 | +0 | 0.00% | 3,500 |
| 2021-03-25 | 2021-03-23 | 2.289 | 1,590 | +0 | 0.00% | 3,640 |
| 2021-03-24 | 2021-03-22 | 2.340 | 1,590 | +0 | 0.00% | 3,720 |
| 2021-03-23 | 2021-03-19 | 2.302 | 1,590 | +0 | 0.00% | 3,660 |
| 2021-03-22 | 2021-03-18 | 2.352 | 1,590 | +0 | 0.00% | 3,740 |
| 2021-03-19 | 2021-03-17 | 2.377 | 1,590 | +0 | 0.00% | 3,780 |
| 2021-03-18 | 2021-03-16 | 2.415 | 1,590 | +0 | 0.00% | 3,840 |
| 2021-03-17 | 2021-03-15 | 2.428 | 1,590 | +0 | 0.00% | 3,860 |
| 2021-03-16 | 2021-03-12 | 2.327 | 1,590 | +0 | 0.00% | 3,700 |
| 2021-03-15 | 2021-03-11 | 2.428 | 1,590 | +0 | 0.00% | 3,860 |
| 2021-03-12 | 2021-03-10 | 2.277 | 1,590 | +0 | 0.00% | 3,620 |
| 2021-03-11 | 2021-03-09 | 2.289 | 1,590 | +0 | 0.00% | 3,640 |
| 2021-03-10 | 2021-03-08 | 2.352 | 1,590 | +0 | 0.00% | 3,740 |
| 2021-03-09 | 2021-03-05 | 2.440 | 1,590 | +0 | 0.00% | 3,880 |
| 2021-03-08 | 2021-03-04 | 2.491 | 1,590 | +0 | 0.00% | 3,960 |
| 2021-03-05 | 2021-03-03 | 2.704 | 1,590 | +0 | 0.00% | 4,300 |
| 2021-03-04 | 2021-03-02 | 2.604 | 1,590 | +0 | 0.00% | 4,140 |
| 2021-03-03 | 2021-03-01 | 2.843 | 1,590 | +0 | 0.00% | 4,520 |
| 2021-03-02 | 2021-02-26 | 2.881 | 1,590 | +0 | 0.00% | 4,580 |
| 2021-03-01 | 2021-02-25 | 2.881 | 1,590 | +0 | 0.00% | 4,580 |
| 2021-02-26 | 2021-02-24 | 2.717 | 1,590 | +0 | 0.00% | 4,320 |
| 2021-02-25 | 2021-02-23 | 2.943 | 1,590 | +0 | 0.00% | 4,680 |
| 2021-02-24 | 2021-02-22 | 2.893 | 1,590 | +0 | 0.00% | 4,600 |
| 2021-02-23 | 2021-02-19 | 2.390 | 1,590 | +0 | 0.00% | 3,800 |
| 2021-02-22 | 2021-02-18 | 2.126 | 1,590 | +0 | 0.00% | 3,380 |
| 2021-02-19 | 2021-02-17 | 2.126 | 1,590 | +0 | 0.00% | 3,380 |
| 2021-02-18 | 2021-02-16 | 2.101 | 1,590 | +0 | 0.00% | 3,340 |
| 2021-02-17 | 2021-02-11 | 1.950 | 1,590 | +0 | 0.00% | 3,100 |
| 2021-02-16 | 2021-02-09 | 1.925 | 1,590 | +0 | 0.00% | 3,060 |
| 2021-02-10 | 2021-02-08 | 1.899 | 1,590 | +0 | 0.00% | 3,020 |
| 2021-02-09 | 2021-02-05 | 1.887 | 1,590 | +0 | 0.00% | 3,000 |
| 2021-02-08 | 2021-02-04 | 1.874 | 1,590 | +0 | 0.00% | 2,980 |
| 2021-02-05 | 2021-02-03 | 1.925 | 1,590 | +0 | 0.00% | 3,060 |
| 2021-02-04 | 2021-02-02 | 1.937 | 1,590 | +0 | 0.00% | 3,080 |
| 2021-02-03 | 2021-02-01 | 1.912 | 1,590 | +0 | 0.00% | 3,040 |
| 2021-02-02 | 2021-01-29 | 1.887 | 1,590 | +0 | 0.00% | 3,000 |
| 2021-02-01 | 2021-01-28 | 1.899 | 1,590 | +0 | 0.00% | 3,020 |
| 2021-01-29 | 2021-01-27 | 1.987 | 1,590 | +0 | 0.00% | 3,160 |
| 2021-01-28 | 2021-01-26 | 2.000 | 1,590 | +0 | 0.00% | 3,180 |
| 2021-01-27 | 2021-01-25 | 2.038 | 1,590 | +0 | 0.00% | 3,240 |
| 2021-01-26 | 2021-01-22 | 2.050 | 1,590 | +0 | 0.00% | 3,260 |
| 2021-01-25 | 2021-01-21 | 2.126 | 1,590 | +0 | 0.00% | 3,380 |
| 2021-01-22 | 2021-01-20 | 2.164 | 1,590 | +0 | 0.00% | 3,440 |
| 2021-01-21 | 2021-01-19 | 2.151 | 1,590 | +0 | 0.00% | 3,420 |
| 2021-01-20 | 2021-01-18 | 2.176 | 1,590 | +0 | 0.00% | 3,460 |
| 2021-01-19 | 2021-01-15 | 2.075 | 1,590 | +0 | 0.00% | 3,300 |
| 2021-01-18 | 2021-01-14 | 2.088 | 1,590 | +0 | 0.00% | 3,320 |
| 2021-01-15 | 2021-01-13 | 2.075 | 1,590 | +0 | 0.00% | 3,300 |
| 2021-01-14 | 2021-01-12 | 2.038 | 1,590 | +0 | 0.00% | 3,240 |
| 2021-01-13 | 2021-01-11 | 1.912 | 1,590 | +0 | 0.00% | 3,040 |
| 2021-01-12 | 2021-01-08 | 1.912 | 1,590 | +0 | 0.00% | 3,040 |
| 2021-01-11 | 2021-01-07 | 1.937 | 1,590 | +0 | 0.00% | 3,080 |
| 2021-01-08 | 2021-01-06 | 1.874 | 1,590 | +0 | 0.00% | 2,980 |
| 2021-01-07 | 2021-01-05 | 1.849 | 1,590 | +0 | 0.00% | 2,940 |
| 2021-01-06 | 2021-01-04 | 1.774 | 1,590 | +0 | 0.00% | 2,820 |
| 2021-01-05 | 2020-12-31 | 1.723 | 1,590 | +0 | 0.00% | 2,740 |
| 2021-01-04 | 2020-12-29 | 1.736 | 1,590 | +0 | 0.00% | 2,760 |
| 2020-12-30 | 2020-12-28 | 1.774 | 1,590 | +0 | 0.00% | 2,820 |
| 2020-12-29 | 2020-12-24 | 1.723 | 1,590 | +0 | 0.00% | 2,740 |
| 2020-12-28 | 2020-12-22 | 1.673 | 1,590 | +0 | 0.00% | 2,660 |
| 2020-12-23 | 2020-12-21 | 1.799 | 1,590 | +0 | 0.00% | 2,860 |
| 2020-12-22 | 2020-12-18 | 1.849 | 1,590 | +0 | 0.00% | 2,940 |
| 2020-12-21 | 2020-12-17 | 1.660 | 1,590 | +0 | 0.00% | 2,640 |
| 2020-12-18 | 2020-12-16 | 1.648 | 1,590 | +0 | 0.00% | 2,620 |
| 2020-12-17 | 2020-12-15 | 1.648 | 1,590 | +0 | 0.00% | 2,620 |
| 2020-12-16 | 2020-12-14 | 1.648 | 1,590 | +0 | 0.00% | 2,620 |
| 2020-12-15 | 2020-12-11 | 1.660 | 1,590 | +0 | 0.00% | 2,640 |
| 2020-12-14 | 2020-12-10 | 1.673 | 1,590 | +0 | 0.00% | 2,660 |
| 2020-12-11 | 2020-12-09 | 1.660 | 1,590 | +0 | 0.00% | 2,640 |
| 2020-12-10 | 2020-12-08 | 1.673 | 1,590 | +0 | 0.00% | 2,660 |
| 2020-12-09 | 2020-12-07 | 1.723 | 1,590 | +0 | 0.00% | 2,740 |
| 2020-12-08 | 2020-12-04 | 1.711 | 1,590 | +0 | 0.00% | 2,720 |
| 2020-12-07 | 2020-12-03 | 1.748 | 1,590 | +0 | 0.00% | 2,780 |
| 2020-12-04 | 2020-12-02 | 1.761 | 1,590 | +0 | 0.00% | 2,800 |
| 2020-12-03 | 2020-12-01 | 1.761 | 1,590 | +0 | 0.00% | 2,800 |
| 2020-12-02 | 2020-11-30 | 1.774 | 1,590 | +0 | 0.00% | 2,820 |
| 2020-12-01 | 2020-11-27 | 1.786 | 1,590 | +0 | 0.00% | 2,840 |
| 2020-11-30 | 2020-11-26 | 1.774 | 1,590 | +0 | 0.00% | 2,820 |
| 2020-11-27 | 2020-11-25 | 1.774 | 1,590 | +0 | 0.00% | 2,820 |
| 2020-11-26 | 2020-11-24 | 1.774 | 1,590 | +0 | 0.00% | 2,820 |
| 2020-11-25 | 2020-11-23 | 1.761 | 1,590 | +0 | 0.00% | 2,800 |
| 2020-11-24 | 2020-11-20 | 1.711 | 1,590 | +0 | 0.00% | 2,720 |
| 2020-11-23 | 2020-11-19 | 1.711 | 1,590 | +0 | 0.00% | 2,720 |
| 2020-11-20 | 2020-11-18 | 1.723 | 1,590 | +0 | 0.00% | 2,740 |
| 2020-11-19 | 2020-11-17 | 1.698 | 1,590 | +0 | 0.00% | 2,700 |
| 2020-11-18 | 2020-11-16 | 1.723 | 1,590 | +0 | 0.00% | 2,740 |
| 2020-11-17 | 2020-11-13 | 1.673 | 1,590 | +0 | 0.00% | 2,660 |
| 2020-11-16 | 2020-11-12 | 1.711 | 1,590 | +0 | 0.00% | 2,720 |
| 2020-11-13 | 2020-11-11 | 1.748 | 1,590 | +0 | 0.00% | 2,780 |
| 2020-11-12 | 2020-11-10 | 1.648 | 1,590 | +0 | 0.00% | 2,620 |
| 2020-11-11 | 2020-11-09 | 1.635 | 1,590 | +0 | 0.00% | 2,600 |
| 2020-11-10 | 2020-11-06 | 1.623 | 1,590 | +0 | 0.00% | 2,580 |
| 2020-11-09 | 2020-11-05 | 1.623 | 1,590 | +0 | 0.00% | 2,580 |
| 2020-11-06 | 2020-11-04 | 1.610 | 1,590 | +0 | 0.00% | 2,560 |
| 2020-11-05 | 2020-11-03 | 1.635 | 1,590 | +0 | 0.00% | 2,600 |
| 2020-11-04 | 2020-11-02 | 1.610 | 1,590 | +0 | 0.00% | 2,560 |
| 2020-11-03 | 2020-10-30 | 1.572 | 1,590 | +0 | 0.00% | 2,500 |
| 2020-11-02 | 2020-10-29 | 1.585 | 1,590 | +0 | 0.00% | 2,520 |
| 2020-10-30 | 2020-10-28 | 1.598 | 1,590 | +0 | 0.00% | 2,540 |
| 2020-10-29 | 2020-10-27 | 1.623 | 1,590 | +0 | 0.00% | 2,580 |
| 2020-10-28 | 2020-10-23 | 1.660 | 1,590 | +0 | 0.00% | 2,640 |
| 2020-10-27 | 2020-10-22 | 1.623 | 1,590 | +0 | 0.00% | 2,580 |
| 2020-10-23 | 2020-10-21 | 1.648 | 1,590 | +0 | 0.00% | 2,620 |
| 2020-10-22 | 2020-10-20 | 1.648 | 1,590 | +0 | 0.00% | 2,620 |
| 2020-10-21 | 2020-10-19 | 1.648 | 1,590 | +0 | 0.00% | 2,620 |
| 2020-10-20 | 2020-10-16 | 1.648 | 1,590 | +0 | 0.00% | 2,620 |
| 2020-10-19 | 2020-10-15 | 1.648 | 1,590 | +0 | 0.00% | 2,620 |
| 2020-10-16 | 2020-10-14 | 1.648 | 1,590 | +0 | 0.00% | 2,620 |
| 2020-10-15 | 2020-10-12 | 1.610 | 1,590 | +0 | 0.00% | 2,560 |
| 2020-10-14 | 2020-10-09 | 1.585 | 1,590 | +0 | 0.00% | 2,520 |
| 2020-10-12 | 2020-10-08 | 1.610 | 1,590 | +0 | 0.00% | 2,560 |
| 2020-10-09 | 2020-10-07 | 1.547 | 1,590 | +0 | 0.00% | 2,460 |
| 2020-10-08 | 2020-10-06 | 1.572 | 1,590 | +0 | 0.00% | 2,500 |
| 2020-10-07 | 2020-10-05 | 1.535 | 1,590 | +0 | 0.00% | 2,440 |
| 2020-10-06 | 2020-09-30 | 1.560 | 1,590 | +0 | 0.00% | 2,480 |
| 2020-10-05 | 2020-09-29 | 1.560 | 1,590 | +0 | 0.00% | 2,480 |
| 2020-09-30 | 2020-09-28 | 1.560 | 1,590 | +0 | 0.00% | 2,480 |
| 2020-09-29 | 2020-09-25 | 1.560 | 1,590 | +0 | 0.00% | 2,480 |
| 2020-09-28 | 2020-09-24 | 1.598 | 1,590 | +0 | 0.00% | 2,540 |
| 2020-09-25 | 2020-09-23 | 1.598 | 1,590 | +0 | 0.00% | 2,540 |
| 2020-09-24 | 2020-09-22 | 1.673 | 1,590 | +0 | 0.00% | 2,660 |
| 2020-09-23 | 2020-09-21 | 1.673 | 1,590 | +0 | 0.00% | 2,660 |
| 2020-09-22 | 2020-09-18 | 1.660 | 1,590 | +0 | 0.00% | 2,640 |
| 2020-09-21 | 2020-09-17 | 1.673 | 1,590 | +0 | 0.00% | 2,660 |
| 2020-09-18 | 2020-09-16 | 1.673 | 1,590 | +0 | 0.00% | 2,660 |
| 2020-09-17 | 2020-09-15 | 1.686 | 1,590 | +0 | 0.00% | 2,680 |
| 2020-09-16 | 2020-09-14 | 1.660 | 1,590 | +0 | 0.00% | 2,640 |
| 2020-09-15 | 2020-09-11 | 1.673 | 1,590 | +0 | 0.00% | 2,660 |
| 2020-09-14 | 2020-09-10 | 1.686 | 1,590 | +0 | 0.00% | 2,680 |
| 2020-09-11 | 2020-09-09 | 1.736 | 1,590 | +0 | 0.00% | 2,760 |
| 2020-09-10 | 2020-09-08 | 1.748 | 1,590 | +0 | 0.00% | 2,780 |
| 2020-09-09 | 2020-09-07 | 1.748 | 1,590 | +0 | 0.00% | 2,780 |
| 2020-09-08 | 2020-09-04 | 1.723 | 1,590 | +0 | 0.00% | 2,740 |
| 2020-09-07 | 2020-09-03 | 1.711 | 1,590 | +0 | 0.00% | 2,720 |
| 2020-09-04 | 2020-09-02 | 1.686 | 1,590 | +0 | 0.00% | 2,680 |
| 2020-09-03 | 2020-09-01 | 1.673 | 1,590 | +0 | 0.00% | 2,660 |
| 2020-09-02 | 2020-08-31 | 1.673 | 1,590 | +0 | 0.00% | 2,660 |
| 2020-09-01 | 2020-08-28 | 1.623 | 1,590 | +0 | 0.00% | 2,580 |
| 2020-08-31 | 2020-08-27 | 1.623 | 1,590 | +0 | 0.00% | 2,580 |
| 2020-08-28 | 2020-08-26 | 1.660 | 1,590 | +0 | 0.00% | 2,640 |
| 2020-08-27 | 2020-08-25 | 1.673 | 1,590 | +0 | 0.00% | 2,660 |
| 2020-08-26 | 2020-08-24 | 1.686 | 1,590 | +0 | 0.00% | 2,680 |
| 2020-08-25 | 2020-08-21 | 1.711 | 1,590 | +0 | 0.00% | 2,720 |
| 2020-08-24 | 2020-08-20 | 1.698 | 1,590 | +0 | 0.00% | 2,700 |
| 2020-08-21 | 2020-08-19 | 1.711 | 1,590 | +0 | 0.00% | 2,720 |
| 2020-08-20 | 2020-08-18 | 1.711 | 1,590 | +0 | 0.00% | 2,720 |
| 2020-08-19 | 2020-08-17 | 1.711 | 1,590 | +0 | 0.00% | 2,720 |
| 2020-08-18 | 2020-08-14 | 1.698 | 1,590 | +0 | 0.00% | 2,700 |
| 2020-08-17 | 2020-08-13 | 1.698 | 1,590 | +0 | 0.00% | 2,700 |
| 2020-08-14 | 2020-08-12 | 1.686 | 1,590 | +0 | 0.00% | 2,680 |
| 2020-08-13 | 2020-08-11 | 1.698 | 1,590 | +0 | 0.00% | 2,700 |
| 2020-08-12 | 2020-08-10 | 1.698 | 1,590 | +0 | 0.00% | 2,700 |
| 2020-08-11 | 2020-08-07 | 1.660 | 1,590 | +0 | 0.00% | 2,640 |
| 2020-08-10 | 2020-08-06 | 1.673 | 1,590 | +0 | 0.00% | 2,660 |
| 2020-08-07 | 2020-08-05 | 1.698 | 1,590 | +0 | 0.00% | 2,700 |
| 2020-08-06 | 2020-08-04 | 1.698 | 1,590 | +0 | 0.00% | 2,700 |
| 2020-08-05 | 2020-08-03 | 1.660 | 1,590 | +0 | 0.00% | 2,640 |
| 2020-08-04 | 2020-07-31 | 1.648 | 1,590 | +0 | 0.00% | 2,620 |
| 2020-08-03 | 2020-07-30 | 1.660 | 1,590 | +0 | 0.00% | 2,640 |
| 2020-07-31 | 2020-07-29 | 1.660 | 1,590 | +0 | 0.00% | 2,640 |
| 2020-07-30 | 2020-07-28 | 1.648 | 1,590 | +0 | 0.00% | 2,620 |
| 2020-07-29 | 2020-07-27 | 1.635 | 1,590 | +0 | 0.00% | 2,600 |
| 2020-07-28 | 2020-07-24 | 1.673 | 1,590 | +0 | 0.00% | 2,660 |
| 2020-07-27 | 2020-07-23 | 1.723 | 1,590 | +0 | 0.00% | 2,740 |
| 2020-07-24 | 2020-07-22 | 1.929 | 1,590 | +0 | 0.00% | 3,067 |
| 2020-07-23 | 2020-07-21 | 1.969 | 1,590 | +86 | 0.00% | 3,130 |
| 2020-07-22 | 2020-07-20 | 1.969 | 1,504 | +0 | 0.00% | 2,961 |
| 2020-07-21 | 2020-07-17 | 1.889 | 1,504 | +0 | 0.00% | 2,841 |
| 2020-07-20 | 2020-07-16 | 1.889 | 1,504 | +0 | 0.00% | 2,841 |
| 2020-07-17 | 2020-07-15 | 1.929 | 1,504 | +0 | 0.00% | 2,901 |
| 2020-07-16 | 2020-07-14 | 1.942 | 1,504 | +0 | 0.00% | 2,921 |
| 2020-07-15 | 2020-07-13 | 1.942 | 1,504 | +0 | 0.00% | 2,921 |
| 2020-07-14 | 2020-07-10 | 1.902 | 1,504 | +0 | 0.00% | 2,861 |
| 2020-07-13 | 2020-07-09 | 1.982 | 1,504 | +0 | 0.00% | 2,981 |
| 2020-07-10 | 2020-07-08 | 1.862 | 1,504 | +0 | 0.00% | 2,801 |
| 2020-07-09 | 2020-07-07 | 1.809 | 1,504 | +0 | 0.00% | 2,721 |
| 2020-07-08 | 2020-07-06 | 1.876 | 1,504 | +0 | 0.00% | 2,821 |
| 2020-07-07 | 2020-07-03 | 1.743 | 1,504 | +0 | 0.00% | 2,621 |
| 2020-07-06 | 2020-07-02 | 1.689 | 1,504 | +0 | 0.00% | 2,541 |
| 2020-07-03 | 2020-06-30 | 1.636 | 1,504 | +0 | 0.00% | 2,461 |
| 2020-07-02 | 2020-06-29 | 1.623 | 1,504 | +0 | 0.00% | 2,441 |
| 2020-06-30 | 2020-06-26 | 1.649 | 1,504 | +0 | 0.00% | 2,481 |
| 2020-06-29 | 2020-06-24 | 1.663 | 1,504 | +0 | 0.00% | 2,501 |
| 2020-06-26 | 2020-06-23 | 1.663 | 1,504 | +0 | 0.00% | 2,501 |
| 2020-06-24 | 2020-06-22 | 1.663 | 1,504 | +0 | 0.00% | 2,501 |
| 2020-06-23 | 2020-06-19 | 1.703 | 1,504 | +0 | 0.00% | 2,561 |
| 2020-06-22 | 2020-06-18 | 1.663 | 1,504 | +0 | 0.00% | 2,501 |
| 2020-06-19 | 2020-06-17 | 1.649 | 1,504 | +0 | 0.00% | 2,481 |
| 2020-06-18 | 2020-06-16 | 1.649 | 1,504 | +0 | 0.00% | 2,481 |
| 2020-06-17 | 2020-06-15 | 1.636 | 1,504 | +0 | 0.00% | 2,461 |
| 2020-06-16 | 2020-06-12 | 1.663 | 1,504 | +0 | 0.00% | 2,501 |
| 2020-06-15 | 2020-06-11 | 1.663 | 1,504 | +0 | 0.00% | 2,501 |
| 2020-06-12 | 2020-06-10 | 1.689 | 1,504 | +0 | 0.00% | 2,541 |
| 2020-06-11 | 2020-06-09 | 1.716 | 1,504 | +0 | 0.00% | 2,581 |
| 2020-06-10 | 2020-06-08 | 1.689 | 1,504 | +0 | 0.00% | 2,541 |
| 2020-06-09 | 2020-06-05 | 1.676 | 1,504 | +0 | 0.00% | 2,521 |
| 2020-06-08 | 2020-06-04 | 1.663 | 1,504 | +0 | 0.00% | 2,501 |
| 2020-06-05 | 2020-06-03 | 1.676 | 1,504 | +0 | 0.00% | 2,521 |
| 2020-06-04 | 2020-06-02 | 1.663 | 1,504 | +0 | 0.00% | 2,501 |
| 2020-06-03 | 2020-06-01 | 1.649 | 1,504 | +0 | 0.00% | 2,481 |
| 2020-06-02 | 2020-05-29 | 1.596 | 1,504 | +0 | 0.00% | 2,401 |
| 2020-06-01 | 2020-05-28 | 1.570 | 1,504 | +0 | 0.00% | 2,361 |
| 2020-05-29 | 2020-05-27 | 1.610 | 1,504 | +0 | 0.00% | 2,421 |
| 2020-05-28 | 2020-05-26 | 1.610 | 1,504 | +0 | 0.00% | 2,421 |
| 2020-05-27 | 2020-05-25 | 1.610 | 1,504 | +0 | 0.00% | 2,421 |
| 2020-05-26 | 2020-05-22 | 1.610 | 1,504 | +0 | 0.00% | 2,421 |
| 2020-05-25 | 2020-05-21 | 1.689 | 1,504 | +0 | 0.00% | 2,541 |
| 2020-05-22 | 2020-05-20 | 1.716 | 1,504 | +0 | 0.00% | 2,581 |
| 2020-05-21 | 2020-05-19 | 1.729 | 1,504 | +0 | 0.00% | 2,601 |
| 2020-05-20 | 2020-05-18 | 1.703 | 1,504 | +0 | 0.00% | 2,561 |
| 2020-05-19 | 2020-05-15 | 1.703 | 1,504 | +0 | 0.00% | 2,561 |
| 2020-05-18 | 2020-05-14 | 1.716 | 1,504 | +0 | 0.00% | 2,581 |
| 2020-05-15 | 2020-05-13 | 1.769 | 1,504 | +0 | 0.00% | 2,661 |
| 2020-05-14 | 2020-05-12 | 1.729 | 1,504 | +0 | 0.00% | 2,601 |
| 2020-05-13 | 2020-05-11 | 1.729 | 1,504 | +0 | 0.00% | 2,601 |
| 2020-05-12 | 2020-05-08 | 1.716 | 1,504 | +0 | 0.00% | 2,581 |
| 2020-05-11 | 2020-05-07 | 1.703 | 1,504 | +0 | 0.00% | 2,561 |
| 2020-05-08 | 2020-05-06 | 1.729 | 1,504 | +0 | 0.00% | 2,601 |
| 2020-05-07 | 2020-05-05 | 1.703 | 1,504 | +0 | 0.00% | 2,561 |
| 2020-05-06 | 2020-05-04 | 1.716 | 1,504 | +0 | 0.00% | 2,581 |
| 2020-05-05 | 2020-04-29 | 1.796 | 1,504 | +0 | 0.00% | 2,701 |
| 2020-05-04 | 2020-04-28 | 1.756 | 1,504 | +0 | 0.00% | 2,641 |
| 2020-04-29 | 2020-04-27 | 1.769 | 1,504 | +0 | 0.00% | 2,661 |
| 2020-04-28 | 2020-04-24 | 1.756 | 1,504 | +0 | 0.00% | 2,641 |
| 2020-04-27 | 2020-04-23 | 1.756 | 1,504 | +0 | 0.00% | 2,641 |
| 2020-04-24 | 2020-04-22 | 1.769 | 1,504 | +0 | 0.00% | 2,661 |
| 2020-04-23 | 2020-04-21 | 1.782 | 1,504 | +0 | 0.00% | 2,681 |
| 2020-04-22 | 2020-04-20 | 1.836 | 1,504 | +0 | 0.00% | 2,761 |
| 2020-04-21 | 2020-04-17 | 1.809 | 1,504 | +0 | 0.00% | 2,721 |
| 2020-04-20 | 2020-04-16 | 1.782 | 1,504 | +0 | 0.00% | 2,681 |
| 2020-04-17 | 2020-04-15 | 1.849 | 1,504 | +0 | 0.00% | 2,781 |
| 2020-04-16 | 2020-04-14 | 1.876 | 1,504 | +0 | 0.00% | 2,821 |
| 2020-04-15 | 2020-04-09 | 1.902 | 1,504 | +0 | 0.00% | 2,861 |
| 2020-04-14 | 2020-04-08 | 1.849 | 1,504 | +0 | 0.00% | 2,781 |
| 2020-04-09 | 2020-04-07 | 1.862 | 1,504 | +0 | 0.00% | 2,801 |
| 2020-04-08 | 2020-04-06 | 1.796 | 1,504 | +0 | 0.00% | 2,701 |
| 2020-04-07 | 2020-04-03 | 1.796 | 1,504 | +0 | 0.00% | 2,701 |
| 2020-04-06 | 2020-04-02 | 1.809 | 1,504 | +0 | 0.00% | 2,721 |
| 2020-04-03 | 2020-04-01 | 1.769 | 1,504 | +0 | 0.00% | 2,661 |
| 2020-04-02 | 2020-03-31 | 1.809 | 1,504 | +0 | 0.00% | 2,721 |
| 2020-04-01 | 2020-03-30 | 1.782 | 1,504 | +0 | 0.00% | 2,681 |
| 2020-03-31 | 2020-03-27 | 1.862 | 1,504 | +0 | 0.00% | 2,801 |
| 2020-03-30 | 2020-03-26 | 1.822 | 1,504 | +0 | 0.00% | 2,741 |
| 2020-03-27 | 2020-03-25 | 1.809 | 1,504 | +0 | 0.00% | 2,721 |
| 2020-03-26 | 2020-03-24 | 1.756 | 1,504 | +0 | 0.00% | 2,641 |
| 2020-03-25 | 2020-03-23 | 1.729 | 1,504 | +0 | 0.00% | 2,601 |
| 2020-03-24 | 2020-03-20 | 1.822 | 1,504 | +0 | 0.00% | 2,741 |
| 2020-03-23 | 2020-03-19 | 1.782 | 1,504 | +0 | 0.00% | 2,681 |
| 2020-03-20 | 2020-03-18 | 1.836 | 1,504 | +0 | 0.00% | 2,761 |
| 2020-03-19 | 2020-03-17 | 1.876 | 1,504 | +0 | 0.00% | 2,821 |
| 2020-03-18 | 2020-03-16 | 1.862 | 1,504 | +0 | 0.00% | 2,801 |
| 2020-03-17 | 2020-03-13 | 1.942 | 1,504 | +0 | 0.00% | 2,921 |
| 2020-03-16 | 2020-03-12 | 1.969 | 1,504 | +0 | 0.00% | 2,961 |
| 2020-03-13 | 2020-03-11 | 1.995 | 1,504 | +0 | 0.00% | 3,001 |
| 2020-03-12 | 2020-03-10 | 2.009 | 1,504 | +0 | 0.00% | 3,021 |
| 2020-03-11 | 2020-03-09 | 1.995 | 1,504 | +0 | 0.00% | 3,001 |
| 2020-03-10 | 2020-03-06 | 2.075 | 1,504 | +0 | 0.00% | 3,121 |
| 2020-03-09 | 2020-03-05 | 2.142 | 1,504 | +0 | 0.00% | 3,221 |
| 2020-03-06 | 2020-03-04 | 2.115 | 1,504 | +0 | 0.00% | 3,181 |
| 2020-03-05 | 2020-03-03 | 2.115 | 1,504 | +0 | 0.00% | 3,181 |
| 2020-03-04 | 2020-03-02 | 2.128 | 1,504 | +0 | 0.00% | 3,201 |
| 2020-03-03 | 2020-02-28 | 2.009 | 1,504 | +0 | 0.00% | 3,021 |
| 2020-03-02 | 2020-02-27 | 2.062 | 1,504 | +0 | 0.00% | 3,101 |
| 2020-02-28 | 2020-02-26 | 2.062 | 1,504 | +0 | 0.00% | 3,101 |
| 2020-02-27 | 2020-02-25 | 2.009 | 1,504 | +0 | 0.00% | 3,021 |
| 2020-02-26 | 2020-02-24 | 2.035 | 1,504 | +0 | 0.00% | 3,061 |
| 2020-02-25 | 2020-02-21 | 2.062 | 1,504 | +0 | 0.00% | 3,101 |
| 2020-02-24 | 2020-02-20 | 2.088 | 1,504 | +0 | 0.00% | 3,141 |
| 2020-02-21 | 2020-02-19 | 2.088 | 1,504 | +0 | 0.00% | 3,141 |
| 2020-02-20 | 2020-02-18 | 2.088 | 1,504 | +0 | 0.00% | 3,141 |
| 2020-02-19 | 2020-02-17 | 2.128 | 1,504 | +0 | 0.00% | 3,201 |
| 2020-02-18 | 2020-02-14 | 2.102 | 1,504 | +0 | 0.00% | 3,161 |
| 2020-02-17 | 2020-02-13 | 2.102 | 1,504 | +0 | 0.00% | 3,161 |
| 2020-02-14 | 2020-02-12 | 2.102 | 1,504 | +0 | 0.00% | 3,161 |
| 2020-02-13 | 2020-02-11 | 2.102 | 1,504 | +0 | 0.00% | 3,161 |
| 2020-02-12 | 2020-02-10 | 2.088 | 1,504 | +0 | 0.00% | 3,141 |
| 2020-02-11 | 2020-02-07 | 2.075 | 1,504 | +0 | 0.00% | 3,121 |
| 2020-02-10 | 2020-02-06 | 2.088 | 1,504 | +0 | 0.00% | 3,141 |
| 2020-02-07 | 2020-02-05 | 2.035 | 1,504 | +0 | 0.00% | 3,061 |
| 2020-02-06 | 2020-02-04 | 2.035 | 1,504 | +0 | 0.00% | 3,061 |
| 2020-02-05 | 2020-02-03 | 1.995 | 1,504 | +0 | 0.00% | 3,001 |
| 2020-02-04 | 2020-01-31 | 2.022 | 1,504 | +0 | 0.00% | 3,041 |
| 2020-02-03 | 2020-01-30 | 2.049 | 1,504 | +0 | 0.00% | 3,081 |
| 2020-01-31 | 2020-01-29 | 2.088 | 1,504 | +0 | 0.00% | 3,141 |
| 2020-01-30 | 2020-01-24 | 2.221 | 1,504 | +0 | 0.00% | 3,341 |
| 2020-01-29 | 2020-01-22 | 2.261 | 1,504 | +0 | 0.00% | 3,401 |
| 2020-01-23 | 2020-01-21 | 2.235 | 1,504 | +0 | 0.00% | 3,361 |
| 2020-01-22 | 2020-01-20 | 2.275 | 1,504 | +0 | 0.00% | 3,421 |
| 2020-01-21 | 2020-01-17 | 2.301 | 1,504 | +0 | 0.00% | 3,461 |
| 2020-01-20 | 2020-01-16 | 2.275 | 1,504 | +0 | 0.00% | 3,421 |
| 2020-01-17 | 2020-01-15 | 2.261 | 1,504 | +0 | 0.00% | 3,401 |
| 2020-01-16 | 2020-01-14 | 2.288 | 1,504 | +0 | 0.00% | 3,441 |
| 2020-01-15 | 2020-01-13 | 2.301 | 1,504 | +0 | 0.00% | 3,461 |
| 2020-01-14 | 2020-01-10 | 2.301 | 1,504 | +0 | 0.00% | 3,461 |
| 2020-01-13 | 2020-01-09 | 2.315 | 1,504 | +0 | 0.00% | 3,481 |
| 2020-01-10 | 2020-01-08 | 2.288 | 1,504 | +0 | 0.00% | 3,441 |
| 2020-01-09 | 2020-01-07 | 2.354 | 1,504 | +0 | 0.00% | 3,541 |
| 2020-01-08 | 2020-01-06 | 2.354 | 1,504 | +0 | 0.00% | 3,541 |
| 2020-01-07 | 2020-01-03 | 2.394 | 1,504 | +0 | 0.00% | 3,601 |
| 2020-01-06 | 2020-01-02 | 2.381 | 1,504 | +0 | 0.00% | 3,581 |
| 2020-01-03 | 2019-12-31 | 2.328 | 1,504 | +0 | 0.00% | 3,501 |
| 2020-01-02 | 2019-12-27 | 2.328 | 1,504 | +0 | 0.00% | 3,501 |
| 2019-12-30 | 2019-12-24 | 2.288 | 1,504 | +0 | 0.00% | 3,441 |
| 2019-12-27 | 2019-12-20 | 2.328 | 1,504 | +0 | 0.00% | 3,501 |
| 2019-12-23 | 2019-12-19 | 2.315 | 1,504 | +0 | 0.00% | 3,481 |
| 2019-12-20 | 2019-12-18 | 2.328 | 1,504 | +0 | 0.00% | 3,501 |
| 2019-12-19 | 2019-12-17 | 2.328 | 1,504 | +0 | 0.00% | 3,501 |
| 2019-12-18 | 2019-12-16 | 2.275 | 1,504 | +0 | 0.00% | 3,421 |
| 2019-12-17 | 2019-12-13 | 2.235 | 1,504 | +0 | 0.00% | 3,361 |
| 2019-12-16 | 2019-12-12 | 2.195 | 1,504 | +0 | 0.00% | 3,301 |
| 2019-12-13 | 2019-12-11 | 2.182 | 1,504 | +0 | 0.00% | 3,281 |
| 2019-12-12 | 2019-12-10 | 2.168 | 1,504 | +0 | 0.00% | 3,261 |
| 2019-12-11 | 2019-12-09 | 2.168 | 1,504 | +0 | 0.00% | 3,261 |
| 2019-12-10 | 2019-12-06 | 2.155 | 1,504 | +0 | 0.00% | 3,241 |
| 2019-12-09 | 2019-12-05 | 2.168 | 1,504 | +0 | 0.00% | 3,261 |
| 2019-12-06 | 2019-12-04 | 2.155 | 1,504 | +0 | 0.00% | 3,241 |
| 2019-12-05 | 2019-12-03 | 2.142 | 1,504 | +0 | 0.00% | 3,221 |
| 2019-12-04 | 2019-12-02 | 2.128 | 1,504 | +0 | 0.00% | 3,201 |
| 2019-12-03 | 2019-11-29 | 2.168 | 1,504 | +0 | 0.00% | 3,261 |
| 2019-12-02 | 2019-11-28 | 2.155 | 1,504 | +0 | 0.00% | 3,241 |
| 2019-11-29 | 2019-11-27 | 2.155 | 1,504 | +0 | 0.00% | 3,241 |
| 2019-11-28 | 2019-11-26 | 2.195 | 1,504 | +0 | 0.00% | 3,301 |
| 2019-11-27 | 2019-11-25 | 2.182 | 1,504 | +0 | 0.00% | 3,281 |
| 2019-11-26 | 2019-11-22 | 2.155 | 1,504 | +0 | 0.00% | 3,241 |
| 2019-11-25 | 2019-11-21 | 2.128 | 1,504 | +0 | 0.00% | 3,201 |
| 2019-11-22 | 2019-11-20 | 2.155 | 1,504 | +0 | 0.00% | 3,241 |
| 2019-11-21 | 2019-11-19 | 2.182 | 1,504 | +0 | 0.00% | 3,281 |
| 2019-11-20 | 2019-11-18 | 2.182 | 1,504 | +0 | 0.00% | 3,281 |
| 2019-11-19 | 2019-11-15 | 2.168 | 1,504 | +0 | 0.00% | 3,261 |
| 2019-11-18 | 2019-11-14 | 2.155 | 1,504 | +0 | 0.00% | 3,241 |
| 2019-11-15 | 2019-11-13 | 2.182 | 1,504 | +0 | 0.00% | 3,281 |
| 2019-11-14 | 2019-11-12 | 2.235 | 1,504 | +0 | 0.00% | 3,361 |
| 2019-11-13 | 2019-11-11 | 2.221 | 1,504 | +0 | 0.00% | 3,341 |
| 2019-11-12 | 2019-11-08 | 2.275 | 1,504 | +0 | 0.00% | 3,421 |
| 2019-11-11 | 2019-11-07 | 2.288 | 1,504 | +0 | 0.00% | 3,441 |
| 2019-11-08 | 2019-11-06 | 2.261 | 1,504 | +0 | 0.00% | 3,401 |
| 2019-11-07 | 2019-11-05 | 2.275 | 1,504 | +0 | 0.00% | 3,421 |
| 2019-11-06 | 2019-11-04 | 2.261 | 1,504 | +0 | 0.00% | 3,401 |
| 2019-11-05 | 2019-11-01 | 2.208 | 1,504 | +0 | 0.00% | 3,321 |
| 2019-11-04 | 2019-10-31 | 2.208 | 1,504 | +0 | 0.00% | 3,321 |
| 2019-11-01 | 2019-10-30 | 2.248 | 1,504 | +0 | 0.00% | 3,381 |
| 2019-10-31 | 2019-10-29 | 2.275 | 1,504 | +0 | 0.00% | 3,421 |
| 2019-10-30 | 2019-10-28 | 2.301 | 1,504 | +0 | 0.00% | 3,461 |
| 2019-10-29 | 2019-10-25 | 2.275 | 1,504 | +0 | 0.00% | 3,421 |
| 2019-10-28 | 2019-10-24 | 2.301 | 1,504 | +0 | 0.00% | 3,461 |
| 2019-10-25 | 2019-10-23 | 2.261 | 1,504 | +0 | 0.00% | 3,401 |
| 2019-10-24 | 2019-10-22 | 2.288 | 1,504 | +0 | 0.00% | 3,441 |
| 2019-10-23 | 2019-10-21 | 2.301 | 1,504 | +0 | 0.00% | 3,461 |
| 2019-10-22 | 2019-10-18 | 2.288 | 1,504 | +0 | 0.00% | 3,441 |
| 2019-10-21 | 2019-10-17 | 2.301 | 1,504 | +0 | 0.00% | 3,461 |
| 2019-10-18 | 2019-10-16 | 2.288 | 1,504 | +0 | 0.00% | 3,441 |
| 2019-10-17 | 2019-10-15 | 2.301 | 1,504 | +0 | 0.00% | 3,461 |
| 2019-10-16 | 2019-10-14 | 2.315 | 1,504 | +0 | 0.00% | 3,481 |
| 2019-10-15 | 2019-10-11 | 2.275 | 1,504 | +0 | 0.00% | 3,421 |
| 2019-10-14 | 2019-10-10 | 2.235 | 1,504 | +0 | 0.00% | 3,361 |
| 2019-10-11 | 2019-10-09 | 2.221 | 1,504 | +0 | 0.00% | 3,341 |
| 2019-10-10 | 2019-10-08 | 2.248 | 1,504 | +0 | 0.00% | 3,381 |
| 2019-10-09 | 2019-10-04 | 2.248 | 1,504 | +0 | 0.00% | 3,381 |
| 2019-10-08 | 2019-10-03 | 2.261 | 1,504 | +0 | 0.00% | 3,401 |
| 2019-10-04 | 2019-10-02 | 2.261 | 1,504 | +0 | 0.00% | 3,401 |
| 2019-10-03 | 2019-09-30 | 2.341 | 1,504 | +0 | 0.00% | 3,521 |
| 2019-10-02 | 2019-09-27 | 2.341 | 1,504 | +0 | 0.00% | 3,521 |
| 2019-09-30 | 2019-09-26 | 2.301 | 1,504 | +0 | 0.00% | 3,461 |
| 2019-09-27 | 2019-09-25 | 2.315 | 1,504 | +0 | 0.00% | 3,481 |
| 2019-09-26 | 2019-09-24 | 2.328 | 1,504 | +0 | 0.00% | 3,501 |
| 2019-09-25 | 2019-09-23 | 2.394 | 1,504 | +0 | 0.00% | 3,601 |
| 2019-09-24 | 2019-09-20 | 2.394 | 1,504 | +0 | 0.00% | 3,601 |
| 2019-09-23 | 2019-09-19 | 2.394 | 1,504 | +0 | 0.00% | 3,601 |
| 2019-09-20 | 2019-09-18 | 2.408 | 1,504 | +0 | 0.00% | 3,621 |
| 2019-09-19 | 2019-09-17 | 2.421 | 1,504 | +0 | 0.00% | 3,641 |
| 2019-09-18 | 2019-09-16 | 2.474 | 1,504 | +0 | 0.00% | 3,721 |
| 2019-09-17 | 2019-09-13 | 2.474 | 1,504 | +0 | 0.00% | 3,721 |
| 2019-09-16 | 2019-09-12 | 2.474 | 1,504 | +0 | 0.00% | 3,721 |
| 2019-09-13 | 2019-09-11 | 2.501 | 1,504 | +0 | 0.00% | 3,761 |
| 2019-09-12 | 2019-09-10 | 2.394 | 1,504 | +0 | 0.00% | 3,601 |
| 2019-09-11 | 2019-09-09 | 2.408 | 1,504 | +0 | 0.00% | 3,621 |
| 2019-09-10 | 2019-09-06 | 2.394 | 1,504 | +0 | 0.00% | 3,601 |
| 2019-09-09 | 2019-09-05 | 2.394 | 1,504 | +0 | 0.00% | 3,601 |
| 2019-09-06 | 2019-09-04 | 2.381 | 1,504 | +0 | 0.00% | 3,581 |
| 2019-09-05 | 2019-09-03 | 2.341 | 1,504 | +0 | 0.00% | 3,521 |
| 2019-09-04 | 2019-09-02 | 2.341 | 1,504 | +0 | 0.00% | 3,521 |
| 2019-09-03 | 2019-08-30 | 2.328 | 1,504 | +0 | 0.00% | 3,501 |
| 2019-09-02 | 2019-08-29 | 2.315 | 1,504 | +0 | 0.00% | 3,481 |
| 2019-08-30 | 2019-08-28 | 2.275 | 1,504 | +0 | 0.00% | 3,421 |
| 2019-08-29 | 2019-08-27 | 2.301 | 1,504 | +0 | 0.00% | 3,461 |
| 2019-08-28 | 2019-08-26 | 2.261 | 1,504 | +0 | 0.00% | 3,401 |
| 2019-08-27 | 2019-08-23 | 2.341 | 1,504 | +0 | 0.00% | 3,521 |
| 2019-08-26 | 2019-08-22 | 2.341 | 1,504 | +0 | 0.00% | 3,521 |
| 2019-08-23 | 2019-08-21 | 2.328 | 1,504 | +0 | 0.00% | 3,501 |
| 2019-08-22 | 2019-08-20 | 2.328 | 1,504 | +0 | 0.00% | 3,501 |
| 2019-08-21 | 2019-08-19 | 2.328 | 1,504 | +0 | 0.00% | 3,501 |
| 2019-08-20 | 2019-08-16 | 2.301 | 1,504 | +0 | 0.00% | 3,461 |
| 2019-08-19 | 2019-08-15 | 2.315 | 1,504 | +0 | 0.00% | 3,481 |
| 2019-08-16 | 2019-08-14 | 2.315 | 1,504 | +0 | 0.00% | 3,481 |
| 2019-08-15 | 2019-08-13 | 2.341 | 1,504 | +0 | 0.00% | 3,521 |
| 2019-08-14 | 2019-08-12 | 2.381 | 1,504 | +0 | 0.00% | 3,581 |
| 2019-08-13 | 2019-08-09 | 2.328 | 1,504 | +0 | 0.00% | 3,501 |
| 2019-08-12 | 2019-08-08 | 2.368 | 1,504 | +0 | 0.00% | 3,561 |
| 2019-08-09 | 2019-08-07 | 2.354 | 1,504 | +0 | 0.00% | 3,541 |
| 2019-08-08 | 2019-08-06 | 2.368 | 1,504 | +0 | 0.00% | 3,561 |
| 2019-08-07 | 2019-08-05 | 2.421 | 1,504 | +0 | 0.00% | 3,641 |
| 2019-08-06 | 2019-08-02 | 2.501 | 1,504 | +0 | 0.00% | 3,761 |
| 2019-08-05 | 2019-08-01 | 2.527 | 1,504 | +0 | 0.00% | 3,801 |
| 2019-08-02 | 2019-07-31 | 2.554 | 1,504 | +0 | 0.00% | 3,841 |
| 2019-08-01 | 2019-07-30 | 2.541 | 1,504 | +0 | 0.00% | 3,821 |
| 2019-07-31 | 2019-07-29 | 2.581 | 1,504 | +0 | 0.00% | 3,881 |
| 2019-07-30 | 2019-07-26 | 2.594 | 1,504 | +0 | 0.00% | 3,901 |
| 2019-07-29 | 2019-07-25 | 2.620 | 1,504 | +0 | 0.00% | 3,941 |
| 2019-07-26 | 2019-07-24 | 2.594 | 1,504 | +0 | 0.00% | 3,901 |
| 2019-07-25 | 2019-07-23 | 2.594 | 1,504 | +0 | 0.00% | 3,901 |
| 2019-07-24 | 2019-07-22 | 2.811 | 1,504 | +0 | 0.00% | 4,227 |
| 2019-07-23 | 2019-07-19 | 2.852 | 1,504 | +59 | 0.00% | 4,290 |
| 2019-07-22 | 2019-07-18 | 2.811 | 1,445 | +0 | 0.00% | 4,061 |
| 2019-07-19 | 2019-07-17 | 2.825 | 1,445 | +0 | 0.00% | 4,081 |
| 2019-07-18 | 2019-07-16 | 2.825 | 1,445 | +0 | 0.00% | 4,081 |
| 2019-07-17 | 2019-07-15 | 2.811 | 1,445 | +0 | 0.00% | 4,061 |
| 2019-07-16 | 2019-07-12 | 2.825 | 1,445 | +0 | 0.00% | 4,081 |
| 2019-07-15 | 2019-07-11 | 2.852 | 1,445 | +0 | 0.00% | 4,121 |
| 2019-07-12 | 2019-07-10 | 2.825 | 1,445 | +0 | 0.00% | 4,081 |
| 2019-07-11 | 2019-07-09 | 2.797 | 1,445 | +0 | 0.00% | 4,041 |
| 2019-07-10 | 2019-07-08 | 2.811 | 1,445 | +0 | 0.00% | 4,061 |
| 2019-07-09 | 2019-07-05 | 2.866 | 1,445 | +0 | 0.00% | 4,141 |
| 2019-07-08 | 2019-07-04 | 2.880 | 1,445 | +0 | 0.00% | 4,161 |
| 2019-07-05 | 2019-07-03 | 2.908 | 1,445 | +0 | 0.00% | 4,201 |
| 2019-07-04 | 2019-07-02 | 2.921 | 1,445 | +0 | 0.00% | 4,221 |
| 2019-07-03 | 2019-06-28 | 2.894 | 1,445 | +0 | 0.00% | 4,181 |
| 2019-07-02 | 2019-06-27 | 2.880 | 1,445 | +0 | 0.00% | 4,161 |
| 2019-06-28 | 2019-06-26 | 2.866 | 1,445 | +0 | 0.00% | 4,141 |
| 2019-06-27 | 2019-06-25 | 2.894 | 1,445 | +0 | 0.00% | 4,181 |
| 2019-06-26 | 2019-06-24 | 2.908 | 1,445 | +0 | 0.00% | 4,201 |
| 2019-06-25 | 2019-06-21 | 2.991 | 1,445 | +0 | 0.00% | 4,321 |
| 2019-06-24 | 2019-06-20 | 2.894 | 1,445 | +0 | 0.00% | 4,181 |
| 2019-06-21 | 2019-06-19 | 2.880 | 1,445 | +0 | 0.00% | 4,161 |
| 2019-06-20 | 2019-06-18 | 2.838 | 1,445 | +0 | 0.00% | 4,101 |
| 2019-06-19 | 2019-06-17 | 2.825 | 1,445 | +0 | 0.00% | 4,081 |
| 2019-06-18 | 2019-06-14 | 2.838 | 1,445 | +0 | 0.00% | 4,101 |
| 2019-06-17 | 2019-06-13 | 2.852 | 1,445 | +0 | 0.00% | 4,121 |
| 2019-06-14 | 2019-06-12 | 2.866 | 1,445 | +0 | 0.00% | 4,141 |
| 2019-06-13 | 2019-06-11 | 2.894 | 1,445 | +0 | 0.00% | 4,181 |
| 2019-06-12 | 2019-06-10 | 2.811 | 1,445 | +0 | 0.00% | 4,061 |
| 2019-06-11 | 2019-06-06 | 2.811 | 1,445 | +0 | 0.00% | 4,061 |
| 2019-06-10 | 2019-06-05 | 2.825 | 1,445 | +0 | 0.00% | 4,081 |
| 2019-06-06 | 2019-06-04 | 2.852 | 1,445 | +0 | 0.00% | 4,121 |
| 2019-06-05 | 2019-06-03 | 2.880 | 1,445 | +0 | 0.00% | 4,161 |
| 2019-06-04 | 2019-05-31 | 2.894 | 1,445 | +0 | 0.00% | 4,181 |
| 2019-06-03 | 2019-05-30 | 2.852 | 1,445 | +0 | 0.00% | 4,121 |
| 2019-05-31 | 2019-05-29 | 2.880 | 1,445 | +0 | 0.00% | 4,161 |
| 2019-05-30 | 2019-05-28 | 2.866 | 1,445 | +0 | 0.00% | 4,141 |
| 2019-05-29 | 2019-05-27 | 2.686 | 1,445 | +0 | 0.00% | 3,881 |
| 2019-05-28 | 2019-05-24 | 2.700 | 1,445 | +0 | 0.00% | 3,901 |
| 2019-05-27 | 2019-05-23 | 2.700 | 1,445 | +0 | 0.00% | 3,901 |
| 2019-05-24 | 2019-05-22 | 2.741 | 1,445 | +0 | 0.00% | 3,961 |
| 2019-05-23 | 2019-05-21 | 2.755 | 1,445 | +0 | 0.00% | 3,981 |
| 2019-05-22 | 2019-05-20 | 2.728 | 1,445 | +0 | 0.00% | 3,941 |
| 2019-05-21 | 2019-05-17 | 2.741 | 1,445 | +0 | 0.00% | 3,961 |
| 2019-05-20 | 2019-05-16 | 2.811 | 1,445 | +0 | 0.00% | 4,061 |
| 2019-05-17 | 2019-05-15 | 2.769 | 1,445 | +0 | 0.00% | 4,001 |
| 2019-05-16 | 2019-05-14 | 2.755 | 1,445 | +0 | 0.00% | 3,981 |
| 2019-05-15 | 2019-05-10 | 2.811 | 1,445 | +0 | 0.00% | 4,061 |
| 2019-05-14 | 2019-05-09 | 2.825 | 1,445 | +0 | 0.00% | 4,081 |
| 2019-05-10 | 2019-05-08 | 2.880 | 1,445 | +0 | 0.00% | 4,161 |
| 2019-05-09 | 2019-05-07 | 2.852 | 1,445 | +0 | 0.00% | 4,121 |
| 2019-05-08 | 2019-05-06 | 2.908 | 1,445 | +0 | 0.00% | 4,201 |
| 2019-05-07 | 2019-05-03 | 3.018 | 1,445 | +0 | 0.00% | 4,361 |
| 2019-05-06 | 2019-05-02 | 2.949 | 1,445 | +0 | 0.00% | 4,261 |
| 2019-05-03 | 2019-04-30 | 3.004 | 1,445 | +0 | 0.00% | 4,341 |
| 2019-05-02 | 2019-04-29 | 3.018 | 1,445 | +0 | 0.00% | 4,361 |
| 2019-04-30 | 2019-04-26 | 2.963 | 1,445 | +0 | 0.00% | 4,281 |
| 2019-04-29 | 2019-04-25 | 3.032 | 1,445 | +0 | 0.00% | 4,382 |
| 2019-04-26 | 2019-04-24 | 3.088 | 1,445 | +0 | 0.00% | 4,462 |
| 2019-04-25 | 2019-04-23 | 3.088 | 1,445 | +0 | 0.00% | 4,462 |
| 2019-04-24 | 2019-04-18 | 3.184 | 1,445 | +0 | 0.00% | 4,602 |
| 2019-04-23 | 2019-04-17 | 3.198 | 1,445 | +0 | 0.00% | 4,622 |
| 2019-04-18 | 2019-04-16 | 3.184 | 1,445 | +0 | 0.00% | 4,602 |
| 2019-04-17 | 2019-04-15 | 3.143 | 1,445 | +0 | 0.00% | 4,542 |
| 2019-04-16 | 2019-04-12 | 3.171 | 1,445 | +0 | 0.00% | 4,582 |
| 2019-04-15 | 2019-04-11 | 3.198 | 1,445 | +0 | 0.00% | 4,622 |
| 2019-04-12 | 2019-04-10 | 3.254 | 1,445 | +0 | 0.00% | 4,702 |
| 2019-04-11 | 2019-04-09 | 3.268 | 1,445 | +0 | 0.00% | 4,722 |
| 2019-04-10 | 2019-04-08 | 3.240 | 1,445 | +0 | 0.00% | 4,682 |
| 2019-04-09 | 2019-04-04 | 3.143 | 1,445 | +0 | 0.00% | 4,542 |
| 2019-04-08 | 2019-04-03 | 3.157 | 1,445 | +0 | 0.00% | 4,562 |
| 2019-04-04 | 2019-04-02 | 3.157 | 1,445 | +0 | 0.00% | 4,562 |
| 2019-04-03 | 2019-04-01 | 3.198 | 1,445 | +0 | 0.00% | 4,622 |
| 2019-04-02 | 2019-03-29 | 3.212 | 1,445 | +0 | 0.00% | 4,642 |
| 2019-04-01 | 2019-03-28 | 3.157 | 1,445 | +0 | 0.00% | 4,562 |
| 2019-03-29 | 2019-03-27 | 3.157 | 1,445 | +0 | 0.00% | 4,562 |
| 2019-03-28 | 2019-03-26 | 3.157 | 1,445 | +0 | 0.00% | 4,562 |
| 2019-03-27 | 2019-03-25 | 3.157 | 1,445 | +0 | 0.00% | 4,562 |
| 2019-03-26 | 2019-03-22 | 3.184 | 1,445 | +0 | 0.00% | 4,602 |
| 2019-03-25 | 2019-03-21 | 3.212 | 1,445 | +0 | 0.00% | 4,642 |
| 2019-03-22 | 2019-03-20 | 3.171 | 1,445 | +0 | 0.00% | 4,582 |
| 2019-03-21 | 2019-03-19 | 3.226 | 1,445 | +0 | 0.00% | 4,662 |
| 2019-03-20 | 2019-03-18 | 3.212 | 1,445 | +0 | 0.00% | 4,642 |
| 2019-03-19 | 2019-03-15 | 3.129 | 1,445 | +0 | 0.00% | 4,522 |
| 2019-03-18 | 2019-03-14 | 3.268 | 1,445 | +0 | 0.00% | 4,722 |
| 2019-03-15 | 2019-03-13 | 3.323 | 1,445 | +0 | 0.00% | 4,802 |
| 2019-03-14 | 2019-03-12 | 3.309 | 1,445 | +0 | 0.00% | 4,782 |
| 2019-03-13 | 2019-03-11 | 3.198 | 1,445 | +0 | 0.00% | 4,622 |
| 2019-03-12 | 2019-03-08 | 3.198 | 1,445 | +0 | 0.00% | 4,622 |
| 2019-03-11 | 2019-03-07 | 3.226 | 1,445 | +0 | 0.00% | 4,662 |
| 2019-03-08 | 2019-03-06 | 3.268 | 1,445 | +0 | 0.00% | 4,722 |
| 2019-03-07 | 2019-03-05 | 3.281 | 1,445 | +0 | 0.00% | 4,742 |
| 2019-03-06 | 2019-03-04 | 3.240 | 1,445 | +0 | 0.00% | 4,682 |
| 2019-03-05 | 2019-03-01 | 3.212 | 1,445 | +0 | 0.00% | 4,642 |
| 2019-03-04 | 2019-02-28 | 3.184 | 1,445 | +0 | 0.00% | 4,602 |
| 2019-03-01 | 2019-02-27 | 3.171 | 1,445 | +0 | 0.00% | 4,582 |
| 2019-02-28 | 2019-02-26 | 3.268 | 1,445 | +0 | 0.00% | 4,722 |
| 2019-02-27 | 2019-02-25 | 3.171 | 1,445 | +0 | 0.00% | 4,582 |
| 2019-02-26 | 2019-02-22 | 3.129 | 1,445 | +0 | 0.00% | 4,522 |
| 2019-02-25 | 2019-02-21 | 3.074 | 1,445 | +0 | 0.00% | 4,442 |
| 2019-02-22 | 2019-02-20 | 3.032 | 1,445 | +0 | 0.00% | 4,382 |
| 2019-02-21 | 2019-02-19 | 3.004 | 1,445 | +0 | 0.00% | 4,341 |
| 2019-02-20 | 2019-02-18 | 3.046 | 1,445 | +0 | 0.00% | 4,402 |
| 2019-02-19 | 2019-02-15 | 3.018 | 1,445 | +0 | 0.00% | 4,361 |
| 2019-02-18 | 2019-02-14 | 3.060 | 1,445 | +0 | 0.00% | 4,422 |
| 2019-02-15 | 2019-02-13 | 3.032 | 1,445 | +0 | 0.00% | 4,382 |
| 2019-02-14 | 2019-02-12 | 3.018 | 1,445 | +0 | 0.00% | 4,361 |
| 2019-02-13 | 2019-02-11 | 3.032 | 1,445 | +0 | 0.00% | 4,382 |
| 2019-02-12 | 2019-02-08 | 3.074 | 1,445 | +0 | 0.00% | 4,442 |
| 2019-02-11 | 2019-02-04 | 3.074 | 1,445 | +0 | 0.00% | 4,442 |
| 2019-02-08 | 2019-01-31 | 2.977 | 1,445 | +0 | 0.00% | 4,301 |
| 2019-02-01 | 2019-01-30 | 2.921 | 1,445 | +0 | 0.00% | 4,221 |
| 2019-01-31 | 2019-01-29 | 2.894 | 1,445 | +0 | 0.00% | 4,181 |
| 2019-01-30 | 2019-01-28 | 2.908 | 1,445 | +0 | 0.00% | 4,201 |
| 2019-01-29 | 2019-01-25 | 2.866 | 1,445 | +0 | 0.00% | 4,141 |
| 2019-01-28 | 2019-01-24 | 2.825 | 1,445 | +0 | 0.00% | 4,081 |
| 2019-01-25 | 2019-01-23 | 2.797 | 1,445 | +0 | 0.00% | 4,041 |
| 2019-01-24 | 2019-01-22 | 2.797 | 1,445 | +0 | 0.00% | 4,041 |
| 2019-01-23 | 2019-01-21 | 2.755 | 1,445 | +0 | 0.00% | 3,981 |
| 2019-01-22 | 2019-01-18 | 2.714 | 1,445 | +0 | 0.00% | 3,921 |
| 2019-01-21 | 2019-01-17 | 2.700 | 1,445 | +0 | 0.00% | 3,901 |
| 2019-01-18 | 2019-01-16 | 2.645 | 1,445 | +0 | 0.00% | 3,821 |
| 2019-01-17 | 2019-01-15 | 2.658 | 1,445 | +0 | 0.00% | 3,841 |
| 2019-01-16 | 2019-01-14 | 2.631 | 1,445 | +0 | 0.00% | 3,801 |
| 2019-01-15 | 2019-01-11 | 2.672 | 1,445 | +0 | 0.00% | 3,861 |
| 2019-01-14 | 2019-01-10 | 2.658 | 1,445 | +0 | 0.00% | 3,841 |
| 2019-01-11 | 2019-01-09 | 2.658 | 1,445 | +0 | 0.00% | 3,841 |
| 2019-01-10 | 2019-01-08 | 2.631 | 1,445 | +0 | 0.00% | 3,801 |
| 2019-01-09 | 2019-01-07 | 2.617 | 1,445 | +0 | 0.00% | 3,781 |
| 2019-01-08 | 2019-01-04 | 2.589 | 1,445 | +0 | 0.00% | 3,741 |
| 2019-01-07 | 2019-01-03 | 2.575 | 1,445 | +0 | 0.00% | 3,721 |
| 2019-01-04 | 2019-01-02 | 2.603 | 1,445 | +0 | 0.00% | 3,761 |
| 2019-01-03 | 2018-12-31 | 2.603 | 1,445 | +0 | 0.00% | 3,761 |
| 2019-01-02 | 2018-12-27 | 2.631 | 1,445 | +0 | 0.00% | 3,801 |
| 2018-12-28 | 2018-12-24 | 2.631 | 1,445 | +0 | 0.00% | 3,801 |
| 2018-12-27 | 2018-12-20 | 2.672 | 1,445 | +0 | 0.00% | 3,861 |
| 2018-12-21 | 2018-12-19 | 2.658 | 1,445 | +0 | 0.00% | 3,841 |
| 2018-12-20 | 2018-12-18 | 2.672 | 1,445 | +0 | 0.00% | 3,861 |
| 2018-12-19 | 2018-12-17 | 2.714 | 1,445 | +0 | 0.00% | 3,921 |
| 2018-12-18 | 2018-12-14 | 2.714 | 1,445 | +0 | 0.00% | 3,921 |
| 2018-12-17 | 2018-12-13 | 2.714 | 1,445 | +0 | 0.00% | 3,921 |
| 2018-12-14 | 2018-12-12 | 2.672 | 1,445 | +0 | 0.00% | 3,861 |
| 2018-12-13 | 2018-12-11 | 2.686 | 1,445 | +0 | 0.00% | 3,881 |
| 2018-12-12 | 2018-12-10 | 2.700 | 1,445 | +0 | 0.00% | 3,901 |
| 2018-12-11 | 2018-12-07 | 2.686 | 1,445 | +0 | 0.00% | 3,881 |
| 2018-12-10 | 2018-12-06 | 2.686 | 1,445 | +0 | 0.00% | 3,881 |
| 2018-12-07 | 2018-12-05 | 2.825 | 1,445 | +0 | 0.00% | 4,081 |
| 2018-12-06 | 2018-12-04 | 2.825 | 1,445 | +0 | 0.00% | 4,081 |
| 2018-12-05 | 2018-12-03 | 2.797 | 1,445 | +0 | 0.00% | 4,041 |
| 2018-12-04 | 2018-11-30 | 2.755 | 1,445 | +0 | 0.00% | 3,981 |
| 2018-12-03 | 2018-11-29 | 2.728 | 1,445 | +0 | 0.00% | 3,941 |
| 2018-11-30 | 2018-11-28 | 2.728 | 1,445 | +0 | 0.00% | 3,941 |
| 2018-11-29 | 2018-11-27 | 2.728 | 1,445 | +0 | 0.00% | 3,941 |
| 2018-11-28 | 2018-11-26 | 2.714 | 1,445 | +0 | 0.00% | 3,921 |
| 2018-11-27 | 2018-11-23 | 2.741 | 1,445 | +0 | 0.00% | 3,961 |
| 2018-11-26 | 2018-11-22 | 2.755 | 1,445 | +0 | 0.00% | 3,981 |
| 2018-11-23 | 2018-11-21 | 2.755 | 1,445 | +0 | 0.00% | 3,981 |
| 2018-11-22 | 2018-11-20 | 2.755 | 1,445 | +0 | 0.00% | 3,981 |
| 2018-11-21 | 2018-11-19 | 2.811 | 1,445 | +0 | 0.00% | 4,061 |
| 2018-11-20 | 2018-11-16 | 2.783 | 1,445 | +0 | 0.00% | 4,021 |
| 2018-11-19 | 2018-11-15 | 2.769 | 1,445 | +0 | 0.00% | 4,001 |
| 2018-11-16 | 2018-11-14 | 2.728 | 1,445 | +0 | 0.00% | 3,941 |
| 2018-11-15 | 2018-11-13 | 2.714 | 1,445 | +0 | 0.00% | 3,921 |
| 2018-11-14 | 2018-11-12 | 2.714 | 1,445 | +0 | 0.00% | 3,921 |
| 2018-11-13 | 2018-11-09 | 2.672 | 1,445 | +0 | 0.00% | 3,861 |
| 2018-11-12 | 2018-11-08 | 2.755 | 1,445 | +0 | 0.00% | 3,981 |
| 2018-11-09 | 2018-11-07 | 2.741 | 1,445 | +0 | 0.00% | 3,961 |
| 2018-11-08 | 2018-11-06 | 2.741 | 1,445 | +0 | 0.00% | 3,961 |
| 2018-11-07 | 2018-11-05 | 2.700 | 1,445 | +0 | 0.00% | 3,901 |
| 2018-11-06 | 2018-11-02 | 2.728 | 1,445 | +0 | 0.00% | 3,941 |
| 2018-11-05 | 2018-11-01 | 2.658 | 1,445 | +0 | 0.00% | 3,841 |
| 2018-11-02 | 2018-10-31 | 2.631 | 1,445 | +0 | 0.00% | 3,801 |
| 2018-11-01 | 2018-10-30 | 2.575 | 1,445 | +0 | 0.00% | 3,721 |
| 2018-10-31 | 2018-10-29 | 2.658 | 1,445 | +0 | 0.00% | 3,841 |
| 2018-10-30 | 2018-10-26 | 2.728 | 1,445 | +0 | 0.00% | 3,941 |
| 2018-10-29 | 2018-10-25 | 2.686 | 1,445 | +0 | 0.00% | 3,881 |
| 2018-10-26 | 2018-10-24 | 2.700 | 1,445 | +0 | 0.00% | 3,901 |
| 2018-10-25 | 2018-10-23 | 2.728 | 1,445 | +0 | 0.00% | 3,941 |
| 2018-10-24 | 2018-10-22 | 2.797 | 1,445 | +0 | 0.00% | 4,041 |
| 2018-10-23 | 2018-10-19 | 2.741 | 1,445 | +0 | 0.00% | 3,961 |
| 2018-10-22 | 2018-10-18 | 2.700 | 1,445 | +0 | 0.00% | 3,901 |
| 2018-10-19 | 2018-10-16 | 2.783 | 1,445 | +0 | 0.00% | 4,021 |
| 2018-10-18 | 2018-10-15 | 2.769 | 1,445 | +0 | 0.00% | 4,001 |
| 2018-10-16 | 2018-10-12 | 2.838 | 1,445 | +0 | 0.00% | 4,101 |
| 2018-10-15 | 2018-10-11 | 2.797 | 1,445 | +0 | 0.00% | 4,041 |
| 2018-10-12 | 2018-10-10 | 2.977 | 1,445 | +0 | 0.00% | 4,301 |
| 2018-10-11 | 2018-10-09 | 2.949 | 1,445 | +0 | 0.00% | 4,261 |
| 2018-10-10 | 2018-10-08 | 2.908 | 1,445 | +0 | 0.00% | 4,201 |
| 2018-10-09 | 2018-10-05 | 3.004 | 1,445 | +0 | 0.00% | 4,341 |
| 2018-10-08 | 2018-10-04 | 3.060 | 1,445 | +0 | 0.00% | 4,422 |
| 2018-10-05 | 2018-10-03 | 3.129 | 1,445 | +0 | 0.00% | 4,522 |
| 2018-10-04 | 2018-10-02 | 3.101 | 1,445 | +0 | 0.00% | 4,482 |
| 2018-10-03 | 2018-09-28 | 3.046 | 1,445 | +0 | 0.00% | 4,402 |
| 2018-10-02 | 2018-09-27 | 3.088 | 1,445 | +0 | 0.00% | 4,462 |
| 2018-09-28 | 2018-09-26 | 3.060 | 1,445 | +0 | 0.00% | 4,422 |
| 2018-09-27 | 2018-09-24 | 3.004 | 1,445 | +0 | 0.00% | 4,341 |
| 2018-09-26 | 2018-09-21 | 3.004 | 1,445 | +0 | 0.00% | 4,341 |
| 2018-09-24 | 2018-09-20 | 2.880 | 1,445 | +0 | 0.00% | 4,161 |
| 2018-09-21 | 2018-09-19 | 2.866 | 1,445 | +0 | 0.00% | 4,141 |
| 2018-09-20 | 2018-09-18 | 2.825 | 1,445 | +0 | 0.00% | 4,081 |
| 2018-09-19 | 2018-09-17 | 2.714 | 1,445 | +0 | 0.00% | 3,921 |
| 2018-09-18 | 2018-09-14 | 2.769 | 1,445 | +0 | 0.00% | 4,001 |
| 2018-09-17 | 2018-09-13 | 2.783 | 1,445 | +0 | 0.00% | 4,021 |
| 2018-09-14 | 2018-09-12 | 2.728 | 1,445 | +0 | 0.00% | 3,941 |
| 2018-09-13 | 2018-09-11 | 2.728 | 1,445 | +0 | 0.00% | 3,941 |
| 2018-09-12 | 2018-09-10 | 2.769 | 1,445 | +0 | 0.00% | 4,001 |
| 2018-09-11 | 2018-09-07 | 2.811 | 1,445 | +0 | 0.00% | 4,061 |
| 2018-09-10 | 2018-09-06 | 2.838 | 1,445 | +0 | 0.00% | 4,101 |
| 2018-09-07 | 2018-09-05 | 2.866 | 1,445 | +0 | 0.00% | 4,141 |
| 2018-09-06 | 2018-09-04 | 2.935 | 1,445 | +0 | 0.00% | 4,241 |
| 2018-09-05 | 2018-09-03 | 2.894 | 1,445 | +0 | 0.00% | 4,181 |
| 2018-09-04 | 2018-08-31 | 2.977 | 1,445 | +0 | 0.00% | 4,301 |
| 2018-09-03 | 2018-08-30 | 2.977 | 1,445 | +0 | 0.00% | 4,301 |
| 2018-08-31 | 2018-08-29 | 3.032 | 1,445 | +0 | 0.00% | 4,382 |
| 2018-08-30 | 2018-08-28 | 3.018 | 1,445 | +0 | 0.00% | 4,361 |
| 2018-08-29 | 2018-08-27 | 3.032 | 1,445 | +0 | 0.00% | 4,382 |
| 2018-08-28 | 2018-08-24 | 2.963 | 1,445 | +0 | 0.00% | 4,281 |
| 2018-08-27 | 2018-08-23 | 3.004 | 1,445 | +0 | 0.00% | 4,341 |
| 2018-08-24 | 2018-08-22 | 3.018 | 1,445 | +0 | 0.00% | 4,361 |
| 2018-08-23 | 2018-08-21 | 2.977 | 1,445 | +0 | 0.00% | 4,301 |
| 2018-08-22 | 2018-08-20 | 2.908 | 1,445 | +0 | 0.00% | 4,201 |
| 2018-08-21 | 2018-08-17 | 2.935 | 1,445 | +0 | 0.00% | 4,241 |
| 2018-08-20 | 2018-08-16 | 2.894 | 1,445 | +0 | 0.00% | 4,181 |
| 2018-08-17 | 2018-08-15 | 3.004 | 1,445 | +0 | 0.00% | 4,341 |
| 2018-08-16 | 2018-08-14 | 3.046 | 1,445 | +0 | 0.00% | 4,402 |
| 2018-08-15 | 2018-08-13 | 3.032 | 1,445 | +0 | 0.00% | 4,382 |
| 2018-08-14 | 2018-08-10 | 3.115 | 1,445 | +0 | 0.00% | 4,502 |
| 2018-08-13 | 2018-08-09 | 3.115 | 1,445 | +0 | 0.00% | 4,502 |
| 2018-08-10 | 2018-08-08 | 3.115 | 1,445 | +0 | 0.00% | 4,502 |
| 2018-08-09 | 2018-08-07 | 3.088 | 1,445 | +0 | 0.00% | 4,462 |
| 2018-08-08 | 2018-08-06 | 2.977 | 1,445 | +0 | 0.00% | 4,301 |
| 2018-08-07 | 2018-08-03 | 3.004 | 1,445 | +0 | 0.00% | 4,341 |
| 2018-08-06 | 2018-08-02 | 3.046 | 1,445 | +0 | 0.00% | 4,402 |
| 2018-08-03 | 2018-08-01 | 3.143 | 1,445 | +0 | 0.00% | 4,542 |
| 2018-08-02 | 2018-07-31 | 3.184 | 1,445 | +0 | 0.00% | 4,602 |
| 2018-08-01 | 2018-07-30 | 3.184 | 1,445 | +0 | 0.00% | 4,602 |
| 2018-07-31 | 2018-07-27 | 3.184 | 1,445 | +0 | 0.00% | 4,602 |
| 2018-07-30 | 2018-07-26 | 3.171 | 1,445 | +0 | 0.00% | 4,582 |
| 2018-07-27 | 2018-07-25 | 3.184 | 1,445 | +0 | 0.00% | 4,602 |
| 2018-07-26 | 2018-07-24 | 3.171 | 1,445 | +0 | 0.00% | 4,582 |
| 2018-07-25 | 2018-07-23 | 3.060 | 1,445 | +0 | 0.00% | 4,422 |
| 2018-07-24 | 2018-07-20 | 3.179 | 1,445 | +0 | 0.00% | 4,593 |
| 2018-07-23 | 2018-07-19 | 3.164 | 1,445 | +54 | 0.00% | 4,572 |
| 2018-07-20 | 2018-07-18 | 3.179 | 1,391 | +0 | 0.00% | 4,421 |
| 2018-07-19 | 2018-07-17 | 3.150 | 1,391 | +0 | 0.00% | 4,381 |
| 2018-07-18 | 2018-07-16 | 3.179 | 1,391 | +0 | 0.00% | 4,421 |
| 2018-07-17 | 2018-07-13 | 3.179 | 1,391 | +0 | 0.00% | 4,421 |
| 2018-07-16 | 2018-07-12 | 3.150 | 1,391 | +0 | 0.00% | 4,381 |
| 2018-07-13 | 2018-07-11 | 3.135 | 1,391 | +0 | 0.00% | 4,361 |
| 2018-07-12 | 2018-07-10 | 3.150 | 1,391 | +0 | 0.00% | 4,381 |
| 2018-07-11 | 2018-07-09 | 3.207 | 1,391 | +0 | 0.00% | 4,461 |
| 2018-07-10 | 2018-07-06 | 3.121 | 1,391 | +0 | 0.00% | 4,341 |
| 2018-07-09 | 2018-07-05 | 3.150 | 1,391 | +0 | 0.00% | 4,381 |
| 2018-07-06 | 2018-07-04 | 3.179 | 1,391 | +0 | 0.00% | 4,421 |
| 2018-07-05 | 2018-07-03 | 3.236 | 1,391 | +0 | 0.00% | 4,501 |
| 2018-07-04 | 2018-06-29 | 3.337 | 1,391 | +0 | 0.00% | 4,641 |
| 2018-07-03 | 2018-06-28 | 3.222 | 1,391 | +0 | 0.00% | 4,481 |
| 2018-06-29 | 2018-06-27 | 3.236 | 1,391 | +0 | 0.00% | 4,501 |
| 2018-06-28 | 2018-06-26 | 3.279 | 1,391 | +0 | 0.00% | 4,561 |
| 2018-06-27 | 2018-06-25 | 3.279 | 1,391 | +0 | 0.00% | 4,561 |
| 2018-06-26 | 2018-06-22 | 3.366 | 1,391 | +0 | 0.00% | 4,682 |
| 2018-06-25 | 2018-06-21 | 3.265 | 1,391 | +0 | 0.00% | 4,541 |
| 2018-06-22 | 2018-06-20 | 3.294 | 1,391 | +0 | 0.00% | 4,581 |
| 2018-06-21 | 2018-06-19 | 3.279 | 1,391 | +0 | 0.00% | 4,561 |
| 2018-06-20 | 2018-06-15 | 3.351 | 1,391 | +0 | 0.00% | 4,661 |
| 2018-06-19 | 2018-06-14 | 3.481 | 1,391 | +0 | 0.00% | 4,842 |
| 2018-06-15 | 2018-06-13 | 3.452 | 1,391 | +0 | 0.00% | 4,802 |
| 2018-06-14 | 2018-06-12 | 3.452 | 1,391 | +0 | 0.00% | 4,802 |
| 2018-06-13 | 2018-06-11 | 3.437 | 1,391 | +0 | 0.00% | 4,782 |
| 2018-06-12 | 2018-06-08 | 3.437 | 1,391 | +0 | 0.00% | 4,782 |
| 2018-06-11 | 2018-06-07 | 3.466 | 1,391 | +0 | 0.00% | 4,822 |
| 2018-06-08 | 2018-06-06 | 3.481 | 1,391 | +0 | 0.00% | 4,842 |
| 2018-06-07 | 2018-06-05 | 3.452 | 1,391 | +0 | 0.00% | 4,802 |
| 2018-06-06 | 2018-06-04 | 3.452 | 1,391 | +0 | 0.00% | 4,802 |
| 2018-06-05 | 2018-06-01 | 3.380 | 1,391 | +0 | 0.00% | 4,702 |
| 2018-06-04 | 2018-05-31 | 3.380 | 1,391 | +0 | 0.00% | 4,702 |
| 2018-06-01 | 2018-05-30 | 3.481 | 1,391 | +0 | 0.00% | 4,842 |
| 2018-05-31 | 2018-05-29 | 3.538 | 1,391 | +0 | 0.00% | 4,922 |
| 2018-05-30 | 2018-05-28 | 3.639 | 1,391 | +0 | 0.00% | 5,062 |
| 2018-05-29 | 2018-05-25 | 3.624 | 1,391 | +0 | 0.00% | 5,042 |
| 2018-05-28 | 2018-05-24 | 3.610 | 1,391 | +0 | 0.00% | 5,022 |
| 2018-05-25 | 2018-05-23 | 3.581 | 1,391 | +0 | 0.00% | 4,982 |
| 2018-05-24 | 2018-05-21 | 3.624 | 1,391 | +0 | 0.00% | 5,042 |
| 2018-05-23 | 2018-05-18 | 3.624 | 1,391 | +0 | 0.00% | 5,042 |
| 2018-05-21 | 2018-05-17 | 3.581 | 1,391 | +0 | 0.00% | 4,982 |
| 2018-05-18 | 2018-05-16 | 3.610 | 1,391 | +0 | 0.00% | 5,022 |
| 2018-05-17 | 2018-05-15 | 3.624 | 1,391 | +0 | 0.00% | 5,042 |
| 2018-05-16 | 2018-05-14 | 3.610 | 1,391 | +0 | 0.00% | 5,022 |
| 2018-05-15 | 2018-05-11 | 3.581 | 1,391 | +0 | 0.00% | 4,982 |
| 2018-05-14 | 2018-05-10 | 3.581 | 1,391 | +0 | 0.00% | 4,982 |
| 2018-05-11 | 2018-05-09 | 3.581 | 1,391 | +0 | 0.00% | 4,982 |
| 2018-05-10 | 2018-05-08 | 3.596 | 1,391 | +0 | 0.00% | 5,002 |
| 2018-05-09 | 2018-05-07 | 3.553 | 1,391 | +0 | 0.00% | 4,942 |
| 2018-05-08 | 2018-05-04 | 3.567 | 1,391 | +0 | 0.00% | 4,962 |
| 2018-05-07 | 2018-05-03 | 3.567 | 1,391 | +0 | 0.00% | 4,962 |
| 2018-05-04 | 2018-05-02 | 3.596 | 1,391 | +0 | 0.00% | 5,002 |
| 2018-05-03 | 2018-04-30 | 3.624 | 1,391 | +0 | 0.00% | 5,042 |
| 2018-05-02 | 2018-04-27 | 3.567 | 1,391 | +0 | 0.00% | 4,962 |
| 2018-04-30 | 2018-04-26 | 3.524 | 1,391 | +0 | 0.00% | 4,902 |
| 2018-04-27 | 2018-04-25 | 3.524 | 1,391 | +0 | 0.00% | 4,902 |
| 2018-04-26 | 2018-04-24 | 3.524 | 1,391 | +0 | 0.00% | 4,902 |
| 2018-04-25 | 2018-04-23 | 3.466 | 1,391 | +0 | 0.00% | 4,822 |
| 2018-04-24 | 2018-04-20 | 3.495 | 1,391 | +0 | 0.00% | 4,862 |
| 2018-04-23 | 2018-04-19 | 3.538 | 1,391 | +0 | 0.00% | 4,922 |
| 2018-04-20 | 2018-04-18 | 3.466 | 1,391 | +0 | 0.00% | 4,822 |
| 2018-04-19 | 2018-04-17 | 3.423 | 1,391 | +0 | 0.00% | 4,762 |
| 2018-04-18 | 2018-04-16 | 3.452 | 1,391 | +0 | 0.00% | 4,802 |
| 2018-04-17 | 2018-04-13 | 3.509 | 1,391 | +0 | 0.00% | 4,882 |
| 2018-04-16 | 2018-04-12 | 3.466 | 1,391 | +0 | 0.00% | 4,822 |
| 2018-04-13 | 2018-04-11 | 3.495 | 1,391 | +0 | 0.00% | 4,862 |
| 2018-04-12 | 2018-04-10 | 3.452 | 1,391 | +0 | 0.00% | 4,802 |
| 2018-04-11 | 2018-04-09 | 3.423 | 1,391 | +0 | 0.00% | 4,762 |
| 2018-04-10 | 2018-04-06 | 3.394 | 1,391 | +0 | 0.00% | 4,722 |
| 2018-04-09 | 2018-04-04 | 3.308 | 1,391 | +0 | 0.00% | 4,601 |
| 2018-04-06 | 2018-04-03 | 3.294 | 1,391 | +0 | 0.00% | 4,581 |
| 2018-04-04 | 2018-03-29 | 3.222 | 1,391 | +0 | 0.00% | 4,481 |
| 2018-04-03 | 2018-03-28 | 3.193 | 1,391 | +0 | 0.00% | 4,441 |
| 2018-03-29 | 2018-03-27 | 3.222 | 1,391 | +0 | 0.00% | 4,481 |
| 2018-03-28 | 2018-03-26 | 3.265 | 1,391 | +0 | 0.00% | 4,541 |
| 2018-03-27 | 2018-03-23 | 3.251 | 1,391 | +0 | 0.00% | 4,521 |
| 2018-03-26 | 2018-03-22 | 3.308 | 1,391 | +0 | 0.00% | 4,601 |
| 2018-03-23 | 2018-03-21 | 3.337 | 1,391 | +0 | 0.00% | 4,641 |
| 2018-03-22 | 2018-03-20 | 3.322 | 1,391 | +0 | 0.00% | 4,621 |
| 2018-03-21 | 2018-03-19 | 3.294 | 1,391 | +0 | 0.00% | 4,581 |
| 2018-03-20 | 2018-03-16 | 3.337 | 1,391 | +0 | 0.00% | 4,641 |
| 2018-03-19 | 2018-03-15 | 3.366 | 1,391 | +0 | 0.00% | 4,682 |
| 2018-03-16 | 2018-03-14 | 3.394 | 1,391 | +0 | 0.00% | 4,722 |
| 2018-03-15 | 2018-03-13 | 3.394 | 1,391 | +0 | 0.00% | 4,722 |
| 2018-03-14 | 2018-03-12 | 3.409 | 1,391 | +0 | 0.00% | 4,742 |
| 2018-03-13 | 2018-03-09 | 3.366 | 1,391 | +0 | 0.00% | 4,682 |
| 2018-03-12 | 2018-03-08 | 3.351 | 1,391 | +0 | 0.00% | 4,661 |
| 2018-03-09 | 2018-03-07 | 3.337 | 1,391 | +0 | 0.00% | 4,641 |
| 2018-03-08 | 2018-03-06 | 3.394 | 1,391 | +0 | 0.00% | 4,722 |
| 2018-03-07 | 2018-03-05 | 3.337 | 1,391 | +0 | 0.00% | 4,641 |
| 2018-03-06 | 2018-03-02 | 3.366 | 1,391 | +0 | 0.00% | 4,682 |
| 2018-03-05 | 2018-03-01 | 3.423 | 1,391 | +0 | 0.00% | 4,762 |
| 2018-03-02 | 2018-02-28 | 3.423 | 1,391 | +0 | 0.00% | 4,762 |
| 2018-03-01 | 2018-02-27 | 3.538 | 1,391 | +0 | 0.00% | 4,922 |
| 2018-02-28 | 2018-02-26 | 3.553 | 1,391 | +0 | 0.00% | 4,942 |
| 2018-02-27 | 2018-02-23 | 3.509 | 1,391 | +0 | 0.00% | 4,882 |
| 2018-02-26 | 2018-02-22 | 3.437 | 1,391 | +0 | 0.00% | 4,782 |
| 2018-02-23 | 2018-02-21 | 3.466 | 1,391 | +0 | 0.00% | 4,822 |
| 2018-02-22 | 2018-02-20 | 3.409 | 1,391 | +0 | 0.00% | 4,742 |
| 2018-02-21 | 2018-02-15 | 3.423 | 1,391 | +0 | 0.00% | 4,762 |
| 2018-02-20 | 2018-02-13 | 3.337 | 1,391 | +0 | 0.00% | 4,641 |
| 2018-02-14 | 2018-02-12 | 3.251 | 1,391 | +0 | 0.00% | 4,521 |
| 2018-02-13 | 2018-02-09 | 3.251 | 1,391 | +0 | 0.00% | 4,521 |
| 2018-02-12 | 2018-02-08 | 3.409 | 1,391 | +0 | 0.00% | 4,742 |
| 2018-02-09 | 2018-02-07 | 3.394 | 1,391 | +0 | 0.00% | 4,722 |
| 2018-02-08 | 2018-02-06 | 3.409 | 1,391 | +0 | 0.00% | 4,742 |
| 2018-02-07 | 2018-02-05 | 3.581 | 1,391 | +0 | 0.00% | 4,982 |
| 2018-02-06 | 2018-02-02 | 3.610 | 1,391 | +0 | 0.00% | 5,022 |
| 2018-02-05 | 2018-02-01 | 3.581 | 1,391 | +0 | 0.00% | 4,982 |
| 2018-02-02 | 2018-01-31 | 3.567 | 1,391 | +0 | 0.00% | 4,962 |
| 2018-02-01 | 2018-01-30 | 3.596 | 1,391 | +0 | 0.00% | 5,002 |
| 2018-01-31 | 2018-01-29 | 3.711 | 1,391 | +0 | 0.00% | 5,162 |
| 2018-01-30 | 2018-01-26 | 3.754 | 1,391 | +0 | 0.00% | 5,222 |
| 2018-01-29 | 2018-01-25 | 3.653 | 1,391 | +0 | 0.00% | 5,082 |
| 2018-01-26 | 2018-01-24 | 3.610 | 1,391 | +0 | 0.00% | 5,022 |
| 2018-01-25 | 2018-01-23 | 3.553 | 1,391 | +0 | 0.00% | 4,942 |
| 2018-01-24 | 2018-01-22 | 3.567 | 1,391 | +0 | 0.00% | 4,962 |
| 2018-01-23 | 2018-01-19 | 3.567 | 1,391 | +0 | 0.00% | 4,962 |
| 2018-01-22 | 2018-01-18 | 3.567 | 1,391 | +0 | 0.00% | 4,962 |
| 2018-01-19 | 2018-01-17 | 3.524 | 1,391 | +0 | 0.00% | 4,902 |
| 2018-01-18 | 2018-01-16 | 3.538 | 1,391 | +0 | 0.00% | 4,922 |
| 2018-01-17 | 2018-01-15 | 3.481 | 1,391 | +0 | 0.00% | 4,842 |
| 2018-01-16 | 2018-01-12 | 3.581 | 1,391 | +0 | 0.00% | 4,982 |
| 2018-01-15 | 2018-01-11 | 3.596 | 1,391 | +0 | 0.00% | 5,002 |
| 2018-01-12 | 2018-01-10 | 3.610 | 1,391 | +0 | 0.00% | 5,022 |
| 2018-01-11 | 2018-01-09 | 3.538 | 1,391 | +0 | 0.00% | 4,922 |
| 2018-01-10 | 2018-01-08 | 3.524 | 1,391 | +0 | 0.00% | 4,902 |
| 2018-01-09 | 2018-01-05 | 3.481 | 1,391 | +0 | 0.00% | 4,842 |
| 2018-01-08 | 2018-01-04 | 3.437 | 1,391 | +0 | 0.00% | 4,782 |
| 2018-01-05 | 2018-01-03 | 3.437 | 1,391 | +0 | 0.00% | 4,782 |
| 2018-01-04 | 2018-01-02 | 3.409 | 1,391 | +0 | 0.00% | 4,742 |
| 2018-01-03 | 2017-12-29 | 3.308 | 1,391 | +0 | 0.00% | 4,601 |
| 2018-01-02 | 2017-12-28 | 3.294 | 1,391 | +0 | 0.00% | 4,581 |
| 2017-12-29 | 2017-12-27 | 3.308 | 1,391 | +0 | 0.00% | 4,601 |
| 2017-12-28 | 2017-12-22 | 3.337 | 1,391 | +0 | 0.00% | 4,641 |
| 2017-12-27 | 2017-12-21 | 3.265 | 1,391 | +0 | 0.00% | 4,541 |
| 2017-12-22 | 2017-12-20 | 3.265 | 1,391 | +0 | 0.00% | 4,541 |
| 2017-12-21 | 2017-12-19 | 3.265 | 1,391 | +0 | 0.00% | 4,541 |
| 2017-12-20 | 2017-12-18 | 3.236 | 1,391 | +0 | 0.00% | 4,501 |
| 2017-12-19 | 2017-12-15 | 3.222 | 1,391 | +0 | 0.00% | 4,481 |
| 2017-12-18 | 2017-12-14 | 3.222 | 1,391 | +0 | 0.00% | 4,481 |
| 2017-12-15 | 2017-12-13 | 3.251 | 1,391 | +0 | 0.00% | 4,521 |
| 2017-12-14 | 2017-12-12 | 3.222 | 1,391 | +0 | 0.00% | 4,481 |
| 2017-12-13 | 2017-12-11 | 3.251 | 1,391 | +0 | 0.00% | 4,521 |
| 2017-12-12 | 2017-12-08 | 3.179 | 1,391 | +0 | 0.00% | 4,421 |
| 2017-12-11 | 2017-12-07 | 3.164 | 1,391 | +0 | 0.00% | 4,401 |
| 2017-12-08 | 2017-12-06 | 3.222 | 1,391 | +0 | 0.00% | 4,481 |
| 2017-12-07 | 2017-12-05 | 3.322 | 1,391 | +0 | 0.00% | 4,621 |
| 2017-12-06 | 2017-12-04 | 3.294 | 1,391 | +0 | 0.00% | 4,581 |
| 2017-12-05 | 2017-12-01 | 3.308 | 1,391 | +0 | 0.00% | 4,601 |
| 2017-12-04 | 2017-11-30 | 3.322 | 1,391 | +0 | 0.00% | 4,621 |
| 2017-12-01 | 2017-11-29 | 3.366 | 1,391 | +0 | 0.00% | 4,682 |
| 2017-11-30 | 2017-11-28 | 3.337 | 1,391 | +0 | 0.00% | 4,641 |
| 2017-11-29 | 2017-11-27 | 3.409 | 1,391 | +0 | 0.00% | 4,742 |
| 2017-11-28 | 2017-11-24 | 3.452 | 1,391 | +0 | 0.00% | 4,802 |
| 2017-11-27 | 2017-11-23 | 3.423 | 1,391 | +0 | 0.00% | 4,762 |
| 2017-11-24 | 2017-11-22 | 3.437 | 1,391 | +0 | 0.00% | 4,782 |
| 2017-11-23 | 2017-11-21 | 3.380 | 1,391 | +0 | 0.00% | 4,702 |
| 2017-11-22 | 2017-11-20 | 3.351 | 1,391 | +0 | 0.00% | 4,661 |
| 2017-11-21 | 2017-11-17 | 3.409 | 1,391 | +0 | 0.00% | 4,742 |
| 2017-11-20 | 2017-11-16 | 3.466 | 1,391 | +0 | 0.00% | 4,822 |
| 2017-11-17 | 2017-11-15 | 3.481 | 1,391 | +0 | 0.00% | 4,842 |
| 2017-11-16 | 2017-11-14 | 3.596 | 1,391 | +0 | 0.00% | 5,002 |
| 2017-11-15 | 2017-11-13 | 3.610 | 1,391 | +0 | 0.00% | 5,022 |
| 2017-11-14 | 2017-11-10 | 3.653 | 1,391 | +0 | 0.00% | 5,082 |
| 2017-11-13 | 2017-11-09 | 3.682 | 1,391 | +0 | 0.00% | 5,122 |
| 2017-11-10 | 2017-11-08 | 3.668 | 1,391 | +0 | 0.00% | 5,102 |
| 2017-11-09 | 2017-11-07 | 3.696 | 1,391 | +0 | 0.00% | 5,142 |
| 2017-11-08 | 2017-11-06 | 3.682 | 1,391 | +0 | 0.00% | 5,122 |
| 2017-11-07 | 2017-11-03 | 3.711 | 1,391 | +0 | 0.00% | 5,162 |
| 2017-11-06 | 2017-11-02 | 3.754 | 1,391 | +0 | 0.00% | 5,222 |
| 2017-11-03 | 2017-11-01 | 3.725 | 1,391 | +0 | 0.00% | 5,182 |
| 2017-11-02 | 2017-10-31 | 3.711 | 1,391 | +0 | 0.00% | 5,162 |
| 2017-11-01 | 2017-10-30 | 3.725 | 1,391 | +0 | 0.00% | 5,182 |
| 2017-10-31 | 2017-10-27 | 3.725 | 1,391 | +0 | 0.00% | 5,182 |
| 2017-10-30 | 2017-10-26 | 3.754 | 1,391 | +0 | 0.00% | 5,222 |
| 2017-10-27 | 2017-10-25 | 3.740 | 1,391 | +0 | 0.00% | 5,202 |
| 2017-10-26 | 2017-10-24 | 3.740 | 1,391 | +0 | 0.00% | 5,202 |
| 2017-10-25 | 2017-10-23 | 3.754 | 1,391 | +0 | 0.00% | 5,222 |
| 2017-10-24 | 2017-10-20 | 3.797 | 1,391 | +0 | 0.00% | 5,282 |
| 2017-10-23 | 2017-10-19 | 3.725 | 1,391 | +0 | 0.00% | 5,182 |
| 2017-10-20 | 2017-10-18 | 3.783 | 1,391 | +0 | 0.00% | 5,262 |
| 2017-10-19 | 2017-10-17 | 3.797 | 1,391 | +0 | 0.00% | 5,282 |
| 2017-10-18 | 2017-10-16 | 3.826 | 1,391 | +0 | 0.00% | 5,322 |
| 2017-10-17 | 2017-10-13 | 3.811 | 1,391 | +0 | 0.00% | 5,302 |
| 2017-10-16 | 2017-10-12 | 3.711 | 1,391 | +0 | 0.00% | 5,162 |
| 2017-10-13 | 2017-10-11 | 3.696 | 1,391 | +0 | 0.00% | 5,142 |
| 2017-10-12 | 2017-10-10 | 3.725 | 1,391 | +0 | 0.00% | 5,182 |
| 2017-10-11 | 2017-10-09 | 3.725 | 1,391 | +0 | 0.00% | 5,182 |
| 2017-10-10 | 2017-10-06 | 3.768 | 1,391 | +0 | 0.00% | 5,242 |
| 2017-10-09 | 2017-10-04 | 3.740 | 1,391 | +0 | 0.00% | 5,202 |
| 2017-10-06 | 2017-10-03 | 3.711 | 1,391 | +0 | 0.00% | 5,162 |
| 2017-10-04 | 2017-09-29 | 3.696 | 1,391 | +0 | 0.00% | 5,142 |
| 2017-10-03 | 2017-09-28 | 3.668 | 1,391 | +0 | 0.00% | 5,102 |
| 2017-09-29 | 2017-09-27 | 3.711 | 1,391 | +0 | 0.00% | 5,162 |
| 2017-09-28 | 2017-09-26 | 3.696 | 1,391 | +0 | 0.00% | 5,142 |
| 2017-09-27 | 2017-09-25 | 3.682 | 1,391 | +0 | 0.00% | 5,122 |
| 2017-09-26 | 2017-09-22 | 3.811 | 1,391 | +0 | 0.00% | 5,302 |
| 2017-09-25 | 2017-09-21 | 3.869 | 1,391 | +0 | 0.00% | 5,382 |
| 2017-09-22 | 2017-09-20 | 3.754 | 1,391 | +0 | 0.00% | 5,222 |
| 2017-09-21 | 2017-09-19 | 3.740 | 1,391 | +0 | 0.00% | 5,202 |
| 2017-09-20 | 2017-09-18 | 3.783 | 1,391 | +0 | 0.00% | 5,262 |
| 2017-09-19 | 2017-09-15 | 3.768 | 1,391 | +0 | 0.00% | 5,242 |
| 2017-09-18 | 2017-09-14 | 3.811 | 1,391 | +0 | 0.00% | 5,302 |
| 2017-09-15 | 2017-09-13 | 3.840 | 1,391 | +0 | 0.00% | 5,342 |
| 2017-09-14 | 2017-09-12 | 3.826 | 1,391 | +0 | 0.00% | 5,322 |
| 2017-09-13 | 2017-09-11 | 3.797 | 1,391 | +0 | 0.00% | 5,282 |
| 2017-09-12 | 2017-09-08 | 3.811 | 1,391 | +0 | 0.00% | 5,302 |
| 2017-09-11 | 2017-09-07 | 3.840 | 1,391 | +0 | 0.00% | 5,342 |
| 2017-09-08 | 2017-09-06 | 3.941 | 1,391 | +0 | 0.00% | 5,482 |
| 2017-09-07 | 2017-09-05 | 3.711 | 1,391 | +0 | 0.00% | 5,162 |
| 2017-09-06 | 2017-09-04 | 3.682 | 1,391 | +0 | 0.00% | 5,122 |
| 2017-09-05 | 2017-09-01 | 3.725 | 1,391 | +0 | 0.00% | 5,182 |
| 2017-09-04 | 2017-08-31 | 3.696 | 1,391 | +0 | 0.00% | 5,142 |
| 2017-09-01 | 2017-08-30 | 3.696 | 1,391 | +0 | 0.00% | 5,142 |
| 2017-08-31 | 2017-08-29 | 3.696 | 1,391 | +0 | 0.00% | 5,142 |
| 2017-08-30 | 2017-08-28 | 3.711 | 1,391 | +0 | 0.00% | 5,162 |
| 2017-08-29 | 2017-08-25 | 3.740 | 1,391 | +0 | 0.00% | 5,202 |
| 2017-08-28 | 2017-08-24 | 3.682 | 1,391 | +0 | 0.00% | 5,122 |
| 2017-08-25 | 2017-08-22 | 3.696 | 1,391 | +0 | 0.00% | 5,142 |
| 2017-08-24 | 2017-08-21 | 3.653 | 1,391 | +0 | 0.00% | 5,082 |
| 2017-08-22 | 2017-08-18 | 3.653 | 1,391 | +0 | 0.00% | 5,082 |
| 2017-08-21 | 2017-08-17 | 3.740 | 1,391 | +0 | 0.00% | 5,202 |
| 2017-08-18 | 2017-08-16 | 3.725 | 1,391 | +0 | 0.00% | 5,182 |
| 2017-08-17 | 2017-08-15 | 3.682 | 1,391 | +0 | 0.00% | 5,122 |
| 2017-08-16 | 2017-08-14 | 3.696 | 1,391 | +0 | 0.00% | 5,142 |
| 2017-08-15 | 2017-08-11 | 3.668 | 1,391 | +0 | 0.00% | 5,102 |
| 2017-08-14 | 2017-08-10 | 3.768 | 1,391 | +0 | 0.00% | 5,242 |
| 2017-08-11 | 2017-08-09 | 3.883 | 1,391 | +0 | 0.00% | 5,402 |
| 2017-08-10 | 2017-08-08 | 3.955 | 1,391 | +0 | 0.00% | 5,502 |
| 2017-08-09 | 2017-08-07 | 3.970 | 1,391 | +0 | 0.00% | 5,522 |
| 2017-08-08 | 2017-08-04 | 3.941 | 1,391 | +0 | 0.00% | 5,482 |
| 2017-08-07 | 2017-08-03 | 3.970 | 1,391 | +0 | 0.00% | 5,522 |
| 2017-08-04 | 2017-08-02 | 3.869 | 1,391 | +0 | 0.00% | 5,382 |
| 2017-08-03 | 2017-08-01 | 3.855 | 1,391 | +0 | 0.00% | 5,362 |
| 2017-08-02 | 2017-07-31 | 3.869 | 1,391 | +0 | 0.00% | 5,382 |
| 2017-08-01 | 2017-07-28 | 3.956 | 1,391 | +0 | 0.00% | 5,503 |
| 2017-07-31 | 2017-07-27 | 4.015 | 1,391 | +36 | 0.00% | 5,585 |
| 2017-07-28 | 2017-07-26 | 4.030 | 1,355 | +0 | 0.00% | 5,460 |
| 2017-07-27 | 2017-07-25 | 4.015 | 1,355 | +0 | 0.00% | 5,440 |
| 2017-07-26 | 2017-07-24 | 4.059 | 1,355 | +0 | 0.00% | 5,500 |
| 2017-07-25 | 2017-07-21 | 4.118 | 1,355 | +0 | 0.00% | 5,580 |
| 2017-07-24 | 2017-07-20 | 4.177 | 1,355 | +0 | 0.00% | 5,660 |
| 2017-07-21 | 2017-07-19 | 4.148 | 1,355 | +0 | 0.00% | 5,620 |
| 2017-07-20 | 2017-07-18 | 4.089 | 1,355 | +0 | 0.00% | 5,540 |
| 2017-07-19 | 2017-07-17 | 4.133 | 1,355 | +0 | 0.00% | 5,600 |
| 2017-07-18 | 2017-07-14 | 4.133 | 1,355 | +0 | 0.00% | 5,600 |
| 2017-07-17 | 2017-07-13 | 4.059 | 1,355 | +0 | 0.00% | 5,500 |
| 2017-07-14 | 2017-07-12 | 3.867 | 1,355 | +0 | 0.00% | 5,240 |
| 2017-07-13 | 2017-07-11 | 3.838 | 1,355 | +0 | 0.00% | 5,200 |
| 2017-07-12 | 2017-07-10 | 3.838 | 1,355 | +0 | 0.00% | 5,200 |
| 2017-07-11 | 2017-07-07 | 3.867 | 1,355 | -677 | 0.00% | 5,240 |
| 2016-05-06 | 2016-05-04 | 3.558 | 2,032 | +59 | 0.00% | 7,229 |
| 2015-07-22 | 2015-07-20 | 4.707 | 1,973 | +42 | 0.00% | 9,288 |
| 2015-03-25 | 2015-03-23 | 3.791 | 1,931 | -1,287 | 0.00% | 7,320 |
| 2015-03-02 | 2015-02-26 | 3.791 | 3,218 | +1,931 | 0.00% | 12,199 |
| 2014-07-24 | 2014-07-22 | 2.795 | 1,287 | +56 | 0.00% | 3,597 |
| 2013-06-27 | 2013-06-25 | 2.226 | 1,231 | -615 | 0.00% | 2,740 |
| 2012-02-29 | 2012-02-27 | 3.445 | 1,846 | -616 | 0.00% | 6,359 |
| 2011-10-25 | 2011-10-21 | 2.324 | 2,462 | -615 | 0.00% | 5,721 |
| 2011-10-21 | 2011-10-19 | 2.389 | 3,077 | -25,232 | 0.00% | 7,350 |
| 2011-10-19 | 2011-10-17 | 2.535 | 28,309 | -6,154 | 0.00% | 71,759 |
| 2011-09-21 | 2011-09-19 | 3.006 | 34,463 | -15,386 | 0.00% | 103,599 |
| 2011-09-20 | 2011-09-16 | 3.039 | 49,849 | -9,231 | 0.00% | 151,470 |
| 2011-09-19 | 2011-09-15 | 3.136 | 59,080 | +21,540 | 0.00% | 185,280 |
| 2011-09-16 | 2011-09-14 | 3.087 | 37,540 | +3,077 | 0.00% | 115,898 |
| 2011-09-15 | 2011-09-12 | 3.185 | 34,463 | -24,617 | 0.00% | 109,759 |
| 2011-09-14 | 2011-09-09 | 3.315 | 59,080 | +16,616 | 0.00% | 195,840 |
| 2011-09-12 | 2011-09-08 | 3.347 | 42,464 | -28,924 | 0.00% | 142,141 |
| 2011-09-09 | 2011-09-07 | 3.380 | 71,388 | +36,925 | 0.00% | 241,278 |
| 2011-09-05 | 2011-09-01 | 3.624 | 34,463 | -24,617 | 0.00% | 124,879 |
| 2011-09-02 | 2011-08-31 | 3.591 | 59,080 | -67,696 | 0.00% | 212,160 |
| 2011-09-01 | 2011-08-30 | 3.575 | 126,776 | -21,540 | 0.01% | 453,200 |
| 2011-08-31 | 2011-08-29 | 3.526 | 148,316 | -3,692 | 0.01% | 522,971 |
| 2011-08-30 | 2011-08-26 | 3.461 | 152,008 | +59,695 | 0.01% | 526,109 |
| 2011-08-29 | 2011-08-25 | 3.559 | 92,313 | +57,850 | 0.01% | 328,501 |
| 2011-08-26 | 2011-08-24 | 3.477 | 34,463 | -24,617 | 0.00% | 119,839 |
| 2011-08-25 | 2011-08-23 | 3.526 | 59,080 | +24,617 | 0.00% | 208,320 |
| 2011-08-24 | 2011-08-22 | 3.575 | 34,463 | -18,463 | 0.00% | 123,199 |
| 2011-08-23 | 2011-08-19 | 3.542 | 52,926 | +12,308 | 0.00% | 187,480 |
| 2011-08-22 | 2011-08-18 | 3.672 | 40,618 | +6,155 | 0.00% | 149,162 |
| 2011-08-16 | 2011-08-12 | 3.689 | 34,463 | -7,385 | 0.00% | 127,119 |
| 2011-08-15 | 2011-08-11 | 3.672 | 41,848 | +7,385 | 0.00% | 153,678 |
| 2011-08-08 | 2011-08-04 | 4.599 | 34,463 | -49,234 | 0.00% | 158,478 |
| 2011-08-05 | 2011-08-03 | 4.582 | 83,697 | -55,387 | 0.00% | 383,521 |
| 2011-08-04 | 2011-08-02 | 4.647 | 139,084 | -2,462 | 0.01% | 646,358 |
| 2011-08-03 | 2011-08-01 | 4.680 | 141,546 | +45,541 | 0.01% | 662,399 |
| 2011-08-02 | 2011-07-29 | 4.728 | 96,005 | +61,542 | 0.01% | 453,959 |
| 2011-08-01 | 2011-07-28 | 4.810 | 34,463 | -5,539 | 0.00% | 165,758 |
| 2011-07-29 | 2011-07-27 | 4.777 | 40,002 | +5,539 | 0.00% | 191,099 |
| 2011-07-27 | 2011-07-25 | 4.680 | 34,463 | -9,847 | 0.00% | 161,278 |
| 2011-07-26 | 2011-07-22 | 4.777 | 44,310 | +9,847 | 0.00% | 211,680 |
| 2011-07-25 | 2011-07-21 | 4.680 | 34,463 | -6,770 | 0.00% | 161,278 |
| 2011-07-22 | 2011-07-20 | 4.663 | 41,233 | +3,077 | 0.00% | 192,290 |
| 2011-07-21 | 2011-07-19 | 4.599 | 38,156 | +1,231 | 0.00% | 175,460 |
| 2011-07-20 | 2011-07-18 | 4.680 | 36,925 | +2,462 | 0.00% | 172,800 |
| 2011-07-19 | 2011-07-15 | 4.631 | 34,463 | -43,080 | 0.00% | 159,598 |
| 2011-07-18 | 2011-07-14 | 4.582 | 77,543 | +43,080 | 0.00% | 355,322 |
| 2011-07-15 | 2011-07-13 | 4.680 | 34,463 | -92,313 | 0.00% | 161,278 |
| 2011-07-13 | 2011-07-11 | 4.696 | 126,776 | +92,313 | 0.01% | 595,340 |
| 2011-07-12 | 2011-07-08 | 4.940 | 34,463 | -36,925 | 0.00% | 170,238 |
| 2011-07-11 | 2011-07-07 | 4.956 | 71,388 | +36,925 | 0.00% | 353,798 |
| 2011-07-04 | 2011-06-29 | 4.842 | 34,463 | -616 | 0.00% | 166,878 |
| 2011-06-30 | 2011-06-28 | 4.842 | 35,079 | -82,466 | 0.00% | 169,861 |
| 2011-06-29 | 2011-06-27 | 4.793 | 117,545 | +83,082 | 0.01% | 563,451 |
| 2011-06-24 | 2011-06-22 | 4.875 | 34,463 | -59,696 | 0.00% | 167,998 |
| 2011-06-23 | 2011-06-21 | 4.907 | 94,159 | +47,387 | 0.01% | 462,060 |
| 2011-06-22 | 2011-06-20 | 4.891 | 46,772 | +40,002 | 0.00% | 228,761 |
| 2011-06-21 | 2011-06-17 | 5.021 | 6,770 | -27,693 | 0.00% | 33,992 |
| 2011-06-20 | 2011-06-16 | 4.728 | 34,463 | -105,237 | 0.00% | 162,958 |
| 2011-06-17 | 2011-06-15 | 4.761 | 139,700 | +105,237 | 0.01% | 665,111 |
| 2011-06-16 | 2011-06-14 | 4.761 | 34,463 | -9,232 | 0.00% | 164,078 |
| 2011-06-15 | 2011-06-13 | 4.826 | 43,695 | +9,232 | 0.00% | 210,872 |
| 2011-06-13 | 2011-06-09 | 4.842 | 34,463 | -164,932 | 0.00% | 166,878 |
| 2011-06-10 | 2011-06-08 | 4.923 | 199,395 | +110,775 | 0.01% | 981,718 |
| 2011-06-09 | 2011-06-07 | 4.988 | 88,620 | +54,157 | 0.01% | 442,079 |
| 2011-06-02 | 2011-05-31 | 5.086 | 34,463 | -9,232 | 0.00% | 175,278 |
| 2011-05-27 | 2011-05-25 | 5.037 | 43,695 | -6,154 | 0.00% | 220,102 |
| 2011-05-26 | 2011-05-24 | 5.118 | 49,849 | +3,077 | 0.00% | 255,151 |
| 2011-05-25 | 2011-05-23 | 5.118 | 46,772 | +3,077 | 0.00% | 239,401 |
| 2011-05-20 | 2011-05-18 | 5.265 | 43,695 | -4,308 | 0.00% | 230,042 |
| 2011-05-19 | 2011-05-17 | 5.167 | 48,003 | -10,462 | 0.00% | 248,042 |
| 2011-05-18 | 2011-05-16 | 5.070 | 58,465 | -3,692 | 0.00% | 296,402 |
| 2011-05-17 | 2011-05-13 | 5.358 | 62,157 | +18,462 | 0.00% | 333,036 |
| 2011-05-16 | 2011-05-12 | 5.375 | 43,695 | +761 | 0.00% | 234,840 |
| 2011-05-11 | 2011-05-06 | 5.358 | 42,934 | -9,071 | 0.00% | 230,040 |
| 2011-05-09 | 2011-05-05 | 5.391 | 52,005 | +9,071 | 0.00% | 280,362 |
| 2011-05-04 | 2011-04-29 | 5.441 | 42,934 | -126,988 | 0.00% | 233,590 |
| 2011-05-03 | 2011-04-28 | 5.358 | 169,922 | +90,706 | 0.01% | 910,439 |
| 2011-04-29 | 2011-04-27 | 5.523 | 79,216 | -6,047 | 0.00% | 437,538 |
| 2011-04-28 | 2011-04-26 | 5.556 | 85,263 | +6,047 | 0.00% | 473,758 |
| 2011-04-21 | 2011-04-19 | 5.556 | 79,216 | -51,400 | 0.00% | 440,158 |
| 2011-04-20 | 2011-04-18 | 5.606 | 130,616 | +51,400 | 0.01% | 732,238 |
| 2011-04-19 | 2011-04-15 | 5.705 | 79,216 | -21,165 | 0.00% | 451,948 |
| 2011-04-18 | 2011-04-14 | 5.672 | 100,381 | +21,165 | 0.01% | 569,380 |
| 2011-04-15 | 2011-04-13 | 5.556 | 79,216 | -48,377 | 0.00% | 440,158 |
| 2011-04-14 | 2011-04-12 | 5.457 | 127,593 | +48,377 | 0.01% | 696,301 |
| 2011-04-13 | 2011-04-11 | 5.606 | 79,216 | -24,189 | 0.00% | 444,088 |
| 2011-04-12 | 2011-04-08 | 5.656 | 103,405 | +24,189 | 0.01% | 584,822 |
| 2011-04-07 | 2011-04-04 | 5.705 | 79,216 | +18,141 | 0.00% | 451,948 |
| 2011-04-04 | 2011-03-31 | 5.358 | 61,075 | -6,047 | 0.00% | 327,239 |
| 2011-04-01 | 2011-03-30 | 5.325 | 67,122 | +6,047 | 0.00% | 357,419 |
| 2011-03-31 | 2011-03-29 | 5.375 | 61,075 | -605 | 0.00% | 328,249 |
| 2011-03-08 | 2011-03-04 | 5.226 | 61,680 | -24,188 | 0.00% | 322,320 |
| 2011-03-07 | 2011-03-03 | 5.077 | 85,868 | +24,188 | 0.00% | 435,939 |
| 2011-03-04 | 2011-03-02 | 5.292 | 61,680 | +605 | 0.00% | 326,400 |
| 2011-02-28 | 2011-02-24 | 5.160 | 61,075 | -6,047 | 0.00% | 315,119 |
| 2011-02-25 | 2011-02-23 | 5.424 | 67,122 | -15,723 | 0.00% | 364,079 |
| 2011-02-24 | 2011-02-22 | 5.490 | 82,845 | +21,770 | 0.00% | 454,842 |
| 2011-02-23 | 2011-02-21 | 5.573 | 61,075 | -22,979 | 0.00% | 340,369 |
| 2011-02-22 | 2011-02-18 | 5.573 | 84,054 | +16,932 | 0.00% | 468,430 |
| 2011-02-21 | 2011-02-17 | 5.590 | 67,122 | +6,047 | 0.00% | 375,179 |
| 2011-02-10 | 2011-02-08 | 5.689 | 61,075 | -18,141 | 0.00% | 347,439 |
| 2011-02-09 | 2011-02-07 | 5.705 | 79,216 | -12,094 | 0.00% | 451,948 |
| 2011-02-08 | 2011-02-02 | 5.722 | 91,310 | +30,235 | 0.01% | 522,457 |
| 2011-01-25 | 2011-01-21 | 5.722 | 61,075 | -6,047 | 0.00% | 349,459 |
| 2011-01-21 | 2011-01-19 | 5.821 | 67,122 | -18,141 | 0.00% | 390,718 |
| 2011-01-20 | 2011-01-18 | 5.755 | 85,263 | +24,188 | 0.00% | 490,678 |
| 2011-01-19 | 2011-01-17 | 5.804 | 61,075 | -21,165 | 0.00% | 354,509 |
| 2011-01-18 | 2011-01-14 | 5.854 | 82,240 | +21,165 | 0.00% | 481,441 |
| 2011-01-07 | 2011-01-05 | 5.838 | 61,075 | -6,047 | 0.00% | 356,529 |
| 2011-01-06 | 2011-01-04 | 5.854 | 67,122 | +6,047 | 0.00% | 392,938 |
| 2011-01-03 | 2010-12-29 | 5.623 | 61,075 | -87,682 | 0.00% | 343,399 |
| 2010-12-30 | 2010-12-28 | 5.623 | 148,757 | +87,682 | 0.01% | 836,398 |
| 2010-12-28 | 2010-12-22 | 5.804 | 61,075 | -6,047 | 0.00% | 354,509 |
| 2010-12-21 | 2010-12-17 | 5.788 | 67,122 | -66,518 | 0.00% | 388,499 |
| 2010-12-20 | 2010-12-16 | 5.540 | 133,640 | +72,565 | 0.01% | 740,351 |
| 2010-12-17 | 2010-12-15 | 5.656 | 61,075 | -27,212 | 0.00% | 345,419 |
| 2010-12-16 | 2010-12-14 | 5.689 | 88,287 | +27,212 | 0.01% | 502,240 |
| 2010-12-15 | 2010-12-13 | 5.639 | 61,075 | -84,659 | 0.00% | 344,409 |
| 2010-12-14 | 2010-12-10 | 5.623 | 145,734 | +84,659 | 0.01% | 819,400 |
| 2010-11-23 | 2010-11-19 | 5.887 | 61,075 | -4,233 | 0.00% | 359,559 |
| 2010-11-22 | 2010-11-18 | 5.887 | 65,308 | +4,233 | 0.00% | 384,479 |
| 2010-11-18 | 2010-11-16 | 5.904 | 61,075 | -4,233 | 0.00% | 360,569 |
| 2010-11-16 | 2010-11-12 | 5.887 | 65,308 | +4,233 | 0.00% | 384,479 |
| 2010-11-15 | 2010-11-11 | 6.053 | 61,075 | -4,233 | 0.00% | 369,659 |
| 2010-11-12 | 2010-11-10 | 6.152 | 65,308 | -90,706 | 0.00% | 401,759 |
| 2010-11-11 | 2010-11-09 | 6.301 | 156,014 | -48,376 | 0.01% | 982,981 |
| 2010-11-10 | 2010-11-08 | 6.449 | 204,390 | +9,070 | 0.01% | 1,318,198 |
| 2010-11-09 | 2010-11-05 | 6.367 | 195,320 | -51,400 | 0.01% | 1,243,552 |
| 2010-11-08 | 2010-11-04 | 6.350 | 246,720 | -69,541 | 0.01% | 1,566,722 |
| 2010-11-05 | 2010-11-03 | 6.334 | 316,261 | +3,024 | 0.02% | 2,003,092 |
| 2010-11-04 | 2010-11-02 | 6.234 | 313,237 | +7,256 | 0.02% | 1,952,859 |
| 2010-11-02 | 2010-10-29 | 6.201 | 305,981 | +123,965 | 0.02% | 1,897,502 |
| 2010-11-01 | 2010-10-28 | 6.383 | 182,016 | +120,941 | 0.01% | 1,161,859 |
| 2010-10-29 | 2010-10-27 | 6.549 | 61,075 | -54,424 | 0.00% | 399,959 |
| 2010-10-28 | 2010-10-26 | 6.549 | 115,499 | +60,471 | 0.01% | 756,362 |
| 2010-10-27 | 2010-10-25 | 6.714 | 55,028 | -30,235 | 0.00% | 369,459 |
| 2010-10-26 | 2010-10-22 | 6.764 | 85,263 | -1,815 | 0.00% | 576,687 |
| 2010-10-25 | 2010-10-21 | 6.780 | 87,078 | +29,026 | 0.01% | 590,403 |
| 2010-10-21 | 2010-10-19 | 6.962 | 58,052 | -27,211 | 0.00% | 404,162 |
| 2010-10-20 | 2010-10-18 | 6.797 | 85,263 | +30,235 | 0.00% | 579,507 |
| 2010-10-18 | 2010-10-14 | 7.127 | 55,028 | -18,141 | 0.00% | 392,209 |
| 2010-10-11 | 2010-10-07 | 6.830 | 73,169 | -12,094 | 0.00% | 499,728 |
| 2010-10-06 | 2010-10-04 | 6.813 | 85,263 | +15,117 | 0.00% | 580,917 |
| 2010-10-05 | 2010-09-30 | 6.681 | 70,146 | -60,470 | 0.00% | 468,641 |
| 2010-10-04 | 2010-09-29 | 6.764 | 130,616 | -145,129 | 0.01% | 883,438 |
| 2010-09-30 | 2010-09-28 | 6.648 | 275,745 | +81,635 | 0.02% | 1,833,117 |
| 2010-09-29 | 2010-09-27 | 6.912 | 194,110 | -12,094 | 0.01% | 1,341,778 |
| 2010-09-28 | 2010-09-24 | 6.813 | 206,204 | +120,941 | 0.01% | 1,404,917 |
| 2010-09-24 | 2010-09-21 | 6.582 | 85,263 | -24,189 | 0.00% | 561,177 |
| 2010-09-21 | 2010-09-17 | 6.086 | 109,452 | -120,941 | 0.01% | 666,082 |
| 2010-09-20 | 2010-09-16 | 6.003 | 230,393 | +60,471 | 0.01% | 1,383,032 |
| 2010-09-17 | 2010-09-15 | 6.102 | 169,922 | +30,235 | 0.01% | 1,036,889 |
| 2010-09-16 | 2010-09-14 | 6.119 | 139,687 | +60,471 | 0.01% | 854,701 |
| 2010-09-14 | 2010-09-10 | 6.185 | 79,216 | -60,471 | 0.00% | 489,938 |
| 2010-09-13 | 2010-09-09 | 6.152 | 139,687 | +54,424 | 0.01% | 859,321 |
| 2010-09-10 | 2010-09-08 | 6.284 | 85,263 | -36,283 | 0.00% | 535,797 |
| 2010-09-09 | 2010-09-07 | 6.251 | 121,546 | +30,236 | 0.01% | 759,782 |
| 2010-09-08 | 2010-09-06 | 6.053 | 91,310 | +12,094 | 0.01% | 552,657 |
| 2010-09-06 | 2010-09-02 | 5.755 | 79,216 | -12,094 | 0.00% | 455,878 |
| 2010-09-03 | 2010-09-01 | 5.672 | 91,310 | -48,377 | 0.01% | 517,927 |
| 2010-09-02 | 2010-08-31 | 5.590 | 139,687 | +30,235 | 0.01% | 780,781 |
| 2010-09-01 | 2010-08-30 | 5.689 | 109,452 | +30,236 | 0.01% | 622,642 |
| 2010-08-27 | 2010-08-25 | 5.672 | 79,216 | -21,165 | 0.00% | 449,328 |
| 2010-08-26 | 2010-08-24 | 5.788 | 100,381 | -9,071 | 0.01% | 581,000 |
| 2010-08-25 | 2010-08-23 | 5.953 | 109,452 | +30,236 | 0.01% | 651,602 |
| 2010-08-24 | 2010-08-20 | 6.053 | 79,216 | -12,094 | 0.00% | 479,458 |
| 2010-08-23 | 2010-08-19 | 6.119 | 91,310 | +6,047 | 0.01% | 558,697 |
| 2010-08-19 | 2010-08-17 | 6.069 | 85,263 | -18,142 | 0.00% | 517,468 |
| 2010-08-18 | 2010-08-16 | 6.036 | 103,405 | -151,781 | 0.01% | 624,153 |
| 2010-08-17 | 2010-08-13 | 5.970 | 255,186 | -71,959 | 0.01% | 1,523,423 |
| 2010-08-16 | 2010-08-12 | 5.970 | 327,145 | +68,936 | 0.02% | 1,953,007 |
| 2010-08-13 | 2010-08-11 | 6.135 | 258,209 | -62,889 | 0.01% | 1,584,170 |
| 2010-08-12 | 2010-08-10 | 6.201 | 321,098 | +199,552 | 0.02% | 1,991,248 |
| 2010-08-11 | 2010-08-09 | 6.400 | 121,546 | +6,047 | 0.01% | 777,872 |
| 2010-08-10 | 2010-08-06 | 6.433 | 115,499 | +36,283 | 0.01% | 742,992 |
| 2010-08-06 | 2010-08-04 | 6.036 | 79,216 | -78,612 | 0.00% | 478,148 |
| 2010-08-05 | 2010-08-03 | 6.019 | 157,828 | +72,565 | 0.01% | 950,040 |
| 2010-08-04 | 2010-08-02 | 6.086 | 85,263 | +6,047 | 0.00% | 518,878 |
| 2010-08-02 | 2010-07-29 | 5.970 | 79,216 | -12,094 | 0.00% | 472,908 |
| 2010-07-30 | 2010-07-28 | 5.970 | 91,310 | -60,471 | 0.01% | 545,107 |
| 2010-07-29 | 2010-07-27 | 5.937 | 151,781 | +72,565 | 0.01% | 901,090 |
| 2010-07-28 | 2010-07-26 | 6.019 | 79,216 | -6,047 | 0.00% | 476,838 |
| 2010-07-26 | 2010-07-22 | 5.953 | 85,263 | -57,447 | 0.00% | 507,598 |
| 2010-07-23 | 2010-07-21 | 5.887 | 142,710 | +63,494 | 0.01% | 840,158 |
| 2010-07-22 | 2010-07-20 | 5.871 | 79,216 | -54,424 | 0.00% | 465,048 |
| 2010-07-21 | 2010-07-19 | 5.656 | 133,640 | -36,282 | 0.01% | 755,821 |
| 2010-07-20 | 2010-07-16 | 5.705 | 169,922 | +605 | 0.01% | 969,449 |
| 2010-07-19 | 2010-07-15 | 5.771 | 169,317 | -605 | 0.01% | 977,198 |
| 2010-07-16 | 2010-07-14 | 5.871 | 169,922 | +24,188 | 0.01% | 997,549 |
| 2010-07-15 | 2010-07-13 | 5.904 | 145,734 | +66,518 | 0.01% | 860,371 |
| 2010-07-13 | 2010-07-09 | 5.821 | 79,216 | -30,236 | 0.00% | 461,118 |
| 2010-07-12 | 2010-07-08 | 5.623 | 109,452 | +30,236 | 0.01% | 615,402 |
| 2010-07-05 | 2010-06-30 | 5.573 | 79,216 | -9,071 | 0.00% | 441,468 |
| 2010-07-02 | 2010-06-29 | 5.639 | 88,287 | +9,071 | 0.01% | 497,860 |
| 2010-06-30 | 2010-06-28 | 5.755 | 79,216 | -42,934 | 0.00% | 455,878 |
| 2010-06-29 | 2010-06-25 | 5.705 | 122,150 | -17,537 | 0.01% | 696,898 |
| 2010-06-25 | 2010-06-23 | 5.970 | 139,687 | +60,471 | 0.01% | 833,911 |
| 2010-06-24 | 2010-06-22 | 6.036 | 79,216 | -18,142 | 0.00% | 478,148 |
| 2010-06-23 | 2010-06-21 | 6.135 | 97,358 | +9,071 | 0.01% | 597,313 |
| 2010-06-22 | 2010-06-18 | 5.953 | 88,287 | -9,071 | 0.01% | 525,600 |
| 2010-06-21 | 2010-06-17 | 5.854 | 97,358 | +12,095 | 0.01% | 569,943 |
| 2010-06-18 | 2010-06-15 | 5.920 | 85,263 | +3,023 | 0.00% | 504,778 |
| 2010-06-17 | 2010-06-14 | 5.871 | 82,240 | +3,024 | 0.00% | 482,801 |
| 2010-06-11 | 2010-06-09 | 5.705 | 79,216 | -1,814 | 0.00% | 451,948 |
| 2010-06-10 | 2010-06-08 | 5.738 | 81,030 | +7,861 | 0.00% | 464,977 |
| 2010-06-04 | 2010-06-02 | 5.804 | 73,169 | -30,236 | 0.00% | 424,708 |
| 2010-06-03 | 2010-06-01 | 5.838 | 103,405 | +34,469 | 0.01% | 603,633 |
| 2010-06-02 | 2010-05-31 | 6.069 | 68,936 | -4,233 | 0.00% | 418,378 |
| 2010-05-18 | 2010-05-14 | 6.053 | 73,169 | -2,419 | 0.00% | 442,858 |
| 2010-05-17 | 2010-05-13 | 6.069 | 75,588 | +2,419 | 0.00% | 458,749 |
| 2010-05-14 | 2010-05-12 | 5.970 | 73,169 | -30,236 | 0.00% | 436,808 |
| 2010-05-13 | 2010-05-11 | 6.069 | 103,405 | +30,236 | 0.01% | 627,573 |
| 2010-05-11 | 2010-05-07 | 5.970 | 73,169 | -48,377 | 0.00% | 436,808 |
| 2010-05-10 | 2010-05-06 | 6.069 | 121,546 | +48,377 | 0.01% | 737,672 |
| 2010-05-06 | 2010-05-04 | 6.582 | 73,169 | -24,189 | 0.00% | 481,578 |
| 2010-05-03 | 2010-04-29 | 6.681 | 97,358 | -6,047 | 0.01% | 650,443 |
| 2010-04-29 | 2010-04-27 | 6.896 | 103,405 | +26,607 | 0.01% | 713,073 |
| 2010-04-28 | 2010-04-26 | 6.995 | 76,798 | -41,724 | 0.00% | 537,213 |
| 2010-04-27 | 2010-04-23 | 6.879 | 118,522 | -30,235 | 0.01% | 815,359 |
| 2010-04-26 | 2010-04-22 | 6.946 | 148,757 | +74,378 | 0.01% | 1,033,197 |
| 2010-04-23 | 2010-04-21 | 6.946 | 74,379 | +7,257 | 0.00% | 516,602 |
| 2010-04-21 | 2010-04-19 | 6.846 | 67,122 | -3,024 | 0.00% | 459,538 |
| 2010-04-19 | 2010-04-15 | 7.127 | 70,146 | -57,447 | 0.00% | 499,962 |
| 2010-04-15 | 2010-04-13 | 7.127 | 127,593 | +42,330 | 0.01% | 909,412 |
| 2010-04-14 | 2010-04-12 | 7.144 | 85,263 | +18,141 | 0.00% | 609,117 |
| 2010-04-13 | 2010-04-09 | 7.177 | 67,122 | -12,094 | 0.00% | 481,738 |
| 2010-04-12 | 2010-04-08 | 7.078 | 79,216 | +12,094 | 0.00% | 560,677 |
| 2010-04-09 | 2010-04-07 | 7.144 | 67,122 | +6,047 | 0.00% | 479,518 |
| 2010-04-07 | 2010-03-31 | 7.028 | 61,075 | -30,235 | 0.00% | 429,249 |
| 2010-04-01 | 2010-03-30 | 7.144 | 91,310 | +24,188 | 0.01% | 652,317 |
| 2010-03-31 | 2010-03-29 | 7.177 | 67,122 | +6,047 | 0.00% | 481,738 |
| 2010-03-30 | 2010-03-26 | 6.896 | 61,075 | -6,047 | 0.00% | 421,169 |
| 2010-03-29 | 2010-03-25 | 6.879 | 67,122 | +12,094 | 0.00% | 461,758 |
| 2010-03-26 | 2010-03-24 | 7.012 | 55,028 | -18,141 | 0.00% | 385,839 |
| 2010-03-25 | 2010-03-23 | 6.979 | 73,169 | +18,141 | 0.00% | 510,618 |
| 2010-03-24 | 2010-03-22 | 7.012 | 55,028 | -120,941 | 0.00% | 385,839 |
| 2010-03-23 | 2010-03-19 | 7.342 | 175,969 | -6,652 | 0.01% | 1,292,039 |
| 2010-03-19 | 2010-03-17 | 6.995 | 182,621 | +605 | 0.01% | 1,277,461 |
| 2010-03-18 | 2010-03-16 | 6.896 | 182,016 | +18,141 | 0.01% | 1,255,169 |
| 2010-03-17 | 2010-03-15 | 6.896 | 163,875 | +90,706 | 0.01% | 1,130,070 |
| 2010-03-16 | 2010-03-12 | 7.045 | 73,169 | +30,235 | 0.00% | 515,458 |
| 2010-03-12 | 2010-03-10 | 7.177 | 42,934 | -60,471 | 0.00% | 308,140 |
| 2010-03-10 | 2010-03-08 | 7.194 | 103,405 | +78,612 | 0.01% | 743,853 |
| 2010-02-12 | 2010-02-10 | 6.979 | 24,793 | -6,047 | 0.00% | 173,021 |
| 2010-02-11 | 2010-02-09 | 6.979 | 30,840 | +6,047 | 0.00% | 215,220 |
| 2010-01-08 | 2010-01-06 | 7.839 | 24,793 | -120,941 | 0.00% | 194,341 |
| 2010-01-07 | 2010-01-05 | 7.425 | 145,734 | +87,078 | 0.01% | 1,082,091 |
| 2010-01-06 | 2010-01-04 | 7.442 | 58,656 | +45,957 | 0.00% | 436,497 |
| 2009-12-22 | 2009-12-18 | 7.194 | 12,699 | +3,024 | 0.00% | 91,351 |
| 2009-12-04 | 2009-12-02 | 8.417 | 9,675 | -10,885 | 0.00% | 81,438 |
| 2009-12-03 | 2009-12-01 | 8.434 | 20,560 | -12,094 | 0.00% | 173,400 |
| 2009-11-30 | 2009-11-26 | 8.566 | 32,654 | +605 | 0.00% | 279,719 |
| 2009-11-27 | 2009-11-25 | 8.550 | 32,049 | +10,884 | 0.00% | 274,007 |
| 2009-11-20 | 2009-11-18 | 8.599 | 21,165 | +6,047 | 0.00% | 182,003 |
| 2009-11-03 | 2009-10-30 | 8.682 | 15,118 | -30,235 | 0.00% | 131,253 |
| 2009-11-02 | 2009-10-29 | 8.202 | 45,353 | +12,094 | 0.00% | 372,001 |
| 2009-10-30 | 2009-10-28 | 8.351 | 33,259 | +15,118 | 0.00% | 277,752 |
| 2009-10-29 | 2009-10-27 | 8.434 | 18,141 | -3,024 | 0.00% | 152,999 |
| 2009-10-28 | 2009-10-23 | 8.401 | 21,165 | -48,376 | 0.00% | 177,803 |
| 2009-10-27 | 2009-10-22 | 8.368 | 69,541 | +36,282 | 0.00% | 581,899 |
| 2009-10-23 | 2009-10-21 | 8.417 | 33,259 | +12,094 | 0.00% | 279,952 |
| 2009-10-22 | 2009-10-20 | 8.517 | 21,165 | -22,978 | 0.00% | 180,253 |
| 2009-10-21 | 2009-10-19 | 8.500 | 44,143 | -10,280 | 0.00% | 375,216 |
| 2009-10-20 | 2009-10-16 | 8.401 | 54,423 | +39,305 | 0.00% | 457,196 |
| 2009-09-30 | 2009-09-28 | 8.913 | 15,118 | -6,047 | 0.00% | 134,753 |
| 2009-09-28 | 2009-09-24 | 9.277 | 21,165 | 0.00% | 196,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy