History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 61,000 +0 0.00% 172,630
2025-10-13 2025-10-09 3.050 61,000 +0 0.00% 186,050
2025-10-10 2025-10-08 2.890 61,000 +0 0.00% 176,290
2025-10-09 2025-10-06 2.780 61,000 +0 0.00% 169,580
2025-10-08 2025-10-03 2.680 61,000 +0 0.00% 163,480
2025-10-06 2025-10-02 2.740 61,000 +0 0.00% 167,140
2025-10-03 2025-09-30 2.710 61,000 +0 0.00% 165,310
2025-10-02 2025-09-29 2.450 61,000 +0 0.00% 149,450
2025-09-30 2025-09-26 2.360 61,000 +0 0.00% 143,960
2025-09-29 2025-09-25 2.400 61,000 +0 0.00% 146,400
2025-09-26 2025-09-24 2.200 61,000 +0 0.00% 134,200
2025-09-25 2025-09-23 2.190 61,000 +0 0.00% 133,590
2025-09-24 2025-09-22 2.190 61,000 +0 0.00% 133,590
2025-09-23 2025-09-19 2.210 61,000 +0 0.00% 134,810
2025-09-22 2025-09-18 2.160 61,000 +0 0.00% 131,760
2025-09-19 2025-09-17 2.220 61,000 +0 0.00% 135,420
2025-09-18 2025-09-16 2.230 61,000 +0 0.00% 136,030
2025-09-17 2025-09-15 2.320 61,000 +0 0.00% 141,520
2025-09-16 2025-09-12 2.360 61,000 +0 0.00% 143,960
2025-09-15 2025-09-11 2.220 61,000 +0 0.00% 135,420
2025-09-12 2025-09-10 2.200 61,000 +0 0.00% 134,200
2025-09-11 2025-09-09 2.280 61,000 +0 0.00% 139,080
2025-09-10 2025-09-08 2.330 61,000 +0 0.00% 142,130
2025-09-09 2025-09-05 2.310 61,000 +0 0.00% 140,910
2025-09-08 2025-09-04 2.280 61,000 +0 0.00% 139,080
2025-09-05 2025-09-03 2.400 61,000 +0 0.00% 146,400
2025-09-04 2025-09-02 2.370 61,000 -5,000 0.00% 144,570
2025-07-25 2025-07-23 1.882 66,000 +2,165 0.00% 124,194
2025-02-18 2025-02-14 1.634 63,835 -967 0.00% 104,280
2025-01-22 2025-01-20 1.592 64,802 -7,738 0.00% 103,180
2024-12-23 2024-12-19 1.675 72,540 -2,901 0.00% 121,501
2024-12-11 2024-12-09 1.747 75,441 -9,672 0.00% 131,820
2024-12-06 2024-12-04 1.706 85,113 -1,935 0.00% 145,200
2024-10-28 2024-10-24 1.706 87,048 -967 0.00% 148,501
2024-10-07 2024-10-03 1.809 88,015 -1,934 0.00% 159,250
2024-09-30 2024-09-26 1.458 89,949 -9,672 0.00% 131,130
2024-09-26 2024-09-24 1.365 99,621 +1,934 0.00% 135,960
2024-08-30 2024-08-28 1.510 97,687 -19,344 0.00% 147,460
2024-07-24 2024-07-22 1.700 117,031 +6,001 0.00% 198,962
2024-06-13 2024-06-11 1.809 111,030 -4,588 0.00% 200,860
2024-04-15 2024-04-11 1.700 115,618 -27,528 0.00% 196,560
2024-04-02 2024-03-27 1.798 143,146 -9,176 0.01% 257,400
2024-03-21 2024-03-19 1.842 152,322 +18,352 0.01% 280,540
2024-03-18 2024-03-14 1.831 133,970 -918 0.01% 245,280
2024-02-29 2024-02-27 1.765 134,888 +918 0.01% 238,141
2024-01-30 2024-01-26 1.711 133,970 -4,588 0.01% 229,220
2023-10-30 2023-10-26 1.656 138,558 +4,588 0.01% 229,520
2023-09-22 2023-09-20 1.842 133,970 +9,176 0.01% 246,740
2023-09-12 2023-09-07 1.853 124,794 -3,670 0.00% 231,200
2023-07-27 2023-07-25 2.273 128,464 +5,893 0.00% 291,995
2023-06-13 2023-06-09 2.307 122,571 -8,755 0.00% 282,800
2022-07-29 2022-07-27 2.132 131,326 +6,781 0.01% 279,956
2022-07-26 2022-07-22 2.132 124,545 -1,660 0.01% 265,500
2022-01-17 2022-01-13 2.758 126,205 -831 0.01% 348,079
2022-01-10 2022-01-06 2.517 127,036 -8,303 0.01% 319,771
2022-01-06 2022-01-04 2.481 135,339 -830 0.01% 335,781
2021-09-28 2021-09-24 3.047 136,169 -9,964 0.01% 414,920
2021-09-27 2021-09-23 3.264 146,133 -830 0.01% 476,961
2021-09-03 2021-09-01 3.493 146,963 +8,303 0.01% 513,300
2021-08-30 2021-08-26 3.432 138,660 +8,303 0.01% 475,950
2021-08-27 2021-08-25 3.360 130,357 -8,303 0.01% 438,030
2021-07-28 2021-07-26 3.011 138,660 -4,151 0.01% 417,500
2021-07-27 2021-07-23 3.071 142,811 -29,061 0.01% 438,599
2021-07-26 2021-07-22 2.686 171,872 +4,152 0.01% 461,610
2021-07-22 2021-07-20 2.742 167,720 +7,132 0.01% 459,917
2021-07-21 2021-07-19 2.453 160,588 -7,950 0.01% 393,900
2021-07-16 2021-07-14 2.440 168,538 -1,590 0.01% 411,280
2021-06-18 2021-06-16 2.327 170,128 -1,590 0.01% 395,900
2021-06-17 2021-06-15 2.302 171,718 +1,590 0.01% 395,280
2021-06-10 2021-06-08 2.352 170,128 +23,850 0.01% 400,180
2021-06-01 2021-05-28 2.377 146,278 -2,385 0.01% 347,760
2021-05-31 2021-05-27 2.365 148,663 +10,335 0.01% 351,560
2021-05-10 2021-05-06 2.377 138,328 -6,360 0.01% 328,859
2021-05-05 2021-05-03 2.252 144,688 +7,950 0.01% 325,780
2021-04-12 2021-04-08 2.642 136,738 -7,950 0.01% 361,199
2021-03-23 2021-03-19 2.302 144,688 +7,950 0.01% 333,060
2021-03-15 2021-03-11 2.428 136,738 -17,490 0.01% 331,959
2021-03-05 2021-03-03 2.704 154,228 +19,875 0.01% 417,100
2021-03-01 2021-02-25 2.881 134,353 +15,900 0.01% 387,009
2021-02-24 2021-02-22 2.893 118,453 -11,925 0.01% 342,699
2020-09-03 2020-09-01 1.673 130,378 -795 0.01% 218,119
2020-07-23 2020-07-21 1.969 131,173 +7,132 0.01% 258,240
2020-05-28 2020-05-26 1.610 124,041 -3,007 0.01% 199,649
2020-05-27 2020-05-25 1.610 127,048 +3,007 0.01% 204,489
2019-11-19 2019-11-15 2.168 124,041 -9,022 0.01% 268,949
2019-09-03 2019-08-30 2.328 133,063 -229 0.01% 309,751
2019-08-15 2019-08-13 2.341 133,292 -15,035 0.01% 312,057
2019-08-14 2019-08-12 2.381 148,327 +15,035 0.01% 353,176
2019-07-23 2019-07-19 2.852 133,292 +5,233 0.01% 380,174
2019-07-02 2019-06-27 2.880 128,059 +7,223 0.01% 368,795
2019-06-13 2019-06-11 2.894 120,836 -3,055 0.01% 349,667
2019-04-30 2019-04-26 2.963 123,891 -362 0.01% 367,084
2019-04-29 2019-04-25 3.032 124,253 +318 0.01% 376,758
2019-04-25 2019-04-23 3.088 123,935 +289 0.01% 382,658
2019-04-03 2019-04-01 3.198 123,646 -144 0.01% 395,461
2019-03-15 2019-03-13 3.323 123,790 -14,445 0.01% 411,347
2018-11-15 2018-11-13 2.714 138,235 -7,223 0.01% 375,133
2018-11-08 2018-11-06 2.741 145,458 +7,223 0.01% 398,763
2018-09-06 2018-09-04 2.935 138,235 -723 0.01% 405,756
2018-07-26 2018-07-24 3.171 138,958 -3,611 0.01% 440,586
2018-07-23 2018-07-19 3.164 142,569 +5,325 0.01% 451,118
2018-07-16 2018-07-12 3.150 137,244 +3,476 0.01% 432,295
2018-06-25 2018-06-21 3.265 133,768 -6,953 0.01% 436,737
2018-06-06 2018-06-04 3.452 140,721 +139 0.01% 485,750
2018-06-04 2018-05-31 3.380 140,582 +31 0.01% 475,160
2018-06-01 2018-05-30 3.481 140,551 -556 0.01% 489,206
2018-05-31 2018-05-29 3.538 141,107 +208 0.01% 499,259
2018-05-30 2018-05-28 3.639 140,899 +209 0.01% 512,709
2018-05-10 2018-05-08 3.596 140,690 -20,858 0.01% 505,878
2018-04-20 2018-04-18 3.466 161,548 -6,953 0.01% 559,965
2018-03-05 2018-03-01 3.423 168,501 -6,953 0.01% 576,795
2018-02-13 2018-02-09 3.251 175,454 -695 0.01% 570,314
2018-02-12 2018-02-08 3.409 176,149 +695 0.01% 600,442
2018-02-09 2018-02-07 3.394 175,454 -695 0.01% 595,549
2018-02-08 2018-02-06 3.409 176,149 +5,562 0.01% 600,442
2018-02-07 2018-02-05 3.581 170,587 -5,562 0.01% 610,924
2018-02-01 2018-01-30 3.596 176,149 -6,953 0.01% 633,377
2018-01-31 2018-01-29 3.711 183,102 -6,953 0.01% 679,446
2018-01-30 2018-01-26 3.754 190,055 -6,952 0.01% 713,448
2018-01-24 2018-01-22 3.567 197,007 +6,952 0.01% 702,709
2018-01-23 2018-01-19 3.567 190,055 +5,563 0.01% 677,912
2018-01-22 2018-01-18 3.567 184,492 -6,953 0.01% 658,069
2018-01-18 2018-01-16 3.538 191,445 +6,953 0.01% 677,363
2018-01-16 2018-01-12 3.581 184,492 -6,953 0.01% 660,723
2017-12-27 2017-12-21 3.265 191,445 -695 0.01% 625,046
2017-11-29 2017-11-27 3.409 192,140 +6,952 0.01% 654,950
2017-11-22 2017-11-20 3.351 185,188 +6,953 0.01% 620,599
2017-11-17 2017-11-15 3.481 178,235 +6,953 0.01% 620,370
2017-11-14 2017-11-10 3.653 171,282 +695 0.01% 625,731
2017-11-09 2017-11-07 3.696 170,587 -17,382 0.01% 630,553
2017-11-08 2017-11-06 3.682 187,969 -17,382 0.01% 692,099
2017-10-18 2017-10-16 3.826 205,351 +34,764 0.01% 785,635
2017-10-13 2017-10-11 3.696 170,587 +20,858 0.01% 630,553
2017-09-29 2017-09-27 3.711 149,729 -13,905 0.01% 555,607
2017-09-26 2017-09-22 3.811 163,634 +204 0.01% 623,680
2017-09-19 2017-09-15 3.768 163,430 +6,953 0.01% 615,851
2017-09-11 2017-09-07 3.840 156,477 -6,953 0.01% 600,902
2017-09-08 2017-09-06 3.941 163,430 -20,858 0.01% 644,057
2017-09-07 2017-09-05 3.711 184,288 -2,781 0.01% 683,847
2017-08-31 2017-08-29 3.696 187,069 +9,734 0.01% 691,476
2017-08-30 2017-08-28 3.711 177,335 -6,953 0.01% 658,046
2017-08-24 2017-08-21 3.653 184,288 +6,953 0.01% 673,245
2017-08-22 2017-08-18 3.653 177,335 +6,953 0.01% 647,844
2017-08-11 2017-08-09 3.883 170,382 -13,906 0.01% 661,652
2017-08-10 2017-08-08 3.955 184,288 -6,953 0.01% 728,907
2017-08-08 2017-08-04 3.941 191,241 +6,953 0.01% 753,657
2017-08-02 2017-07-31 3.869 184,288 -9,734 0.01% 713,003
2017-08-01 2017-07-28 3.956 194,022 +9,734 0.01% 767,543
2017-07-31 2017-07-27 4.015 184,288 +11,497 0.01% 739,917
2017-07-25 2017-07-21 4.118 172,791 +6,775 0.01% 711,610
2017-07-21 2017-07-19 4.148 166,016 +13,549 0.01% 688,610
2017-07-19 2017-07-17 4.133 152,467 +6,775 0.01% 630,160
2017-07-18 2017-07-14 4.133 145,692 +6,774 0.01% 602,158
2017-06-29 2017-06-27 3.897 138,918 -2,032 0.01% 541,351
2017-06-22 2017-06-20 3.808 140,950 -610 0.01% 536,787
2017-06-14 2017-06-12 3.808 141,560 +369 0.01% 539,110
2017-05-23 2017-05-19 3.971 141,191 +6,775 0.01% 560,630
2017-05-19 2017-05-17 4.074 134,416 +6,775 0.01% 547,617
2017-05-15 2017-05-11 4.177 127,641 +6,774 0.01% 533,204
2017-05-11 2017-05-09 4.192 120,867 -6,774 0.01% 506,691
2017-05-09 2017-05-05 4.104 127,641 +6,774 0.01% 523,784
2017-05-08 2017-05-04 4.222 120,867 -6,774 0.01% 510,259
2017-05-02 2017-04-27 4.325 127,641 +67 0.01% 552,045
2017-04-28 2017-04-26 4.384 127,574 +6,775 0.01% 559,288
2017-04-12 2017-04-10 4.783 120,799 +6,774 0.01% 577,730
2017-04-06 2017-04-03 4.738 114,025 -13,549 0.01% 540,284
2017-04-03 2017-03-30 4.384 127,574 +6,775 0.01% 559,288
2017-03-16 2017-03-14 4.532 120,799 -6,775 0.01% 547,417
2017-03-14 2017-03-10 4.369 127,574 +14 0.01% 557,405
2017-03-03 2017-03-01 4.546 127,560 +141 0.01% 579,939
2017-02-28 2017-02-24 4.487 127,419 +6,775 0.01% 571,774
2017-02-23 2017-02-21 4.561 120,644 -7,452 0.01% 550,277
2017-02-22 2017-02-20 4.532 128,096 -3,387 0.01% 580,485
2017-02-13 2017-02-09 4.310 131,483 -33,873 0.01% 566,721
2017-02-07 2017-02-03 4.104 165,356 +462 0.01% 678,550
2017-02-02 2017-01-27 4.177 164,894 +33,873 0.01% 688,824
2017-01-13 2017-01-11 4.369 131,021 -3,387 0.01% 572,466
2017-01-09 2017-01-05 4.266 134,408 +136 0.01% 573,376
2016-12-30 2016-12-28 4.236 134,272 -6,775 0.01% 568,832
2016-12-07 2016-12-05 3.912 141,047 +6,775 0.01% 551,730
2016-12-02 2016-11-30 4.104 134,272 -6,775 0.01% 550,994
2016-11-30 2016-11-28 4.163 141,047 +6,775 0.01% 587,124
2016-11-21 2016-11-17 3.971 134,272 -6,775 0.01% 533,156
2016-11-15 2016-11-11 3.971 141,047 +6,775 0.01% 560,058
2016-11-08 2016-11-04 3.661 134,272 -324 0.01% 491,535
2016-07-25 2016-07-21 3.602 134,596 -6,774 0.01% 484,773
2016-06-17 2016-06-15 3.174 141,370 -1,355 0.01% 448,655
2016-06-07 2016-06-03 3.321 142,725 +3,387 0.01% 474,023
2016-05-06 2016-05-04 3.558 139,338 +4,060 0.01% 495,730
2016-04-26 2016-04-22 3.679 135,278 -6,577 0.01% 497,740
2016-04-18 2016-04-14 3.497 141,855 +6,577 0.01% 496,058
2016-04-14 2016-04-12 3.132 135,278 -7,892 0.01% 423,696
2016-04-01 2016-03-30 3.254 143,170 -658 0.01% 465,828
2016-03-23 2016-03-21 3.375 143,828 +6,577 0.01% 485,463
2016-03-10 2016-03-08 3.178 137,251 -3,288 0.01% 436,136
2016-03-08 2016-03-04 3.117 140,539 -13,155 0.01% 438,037
2016-03-04 2016-03-02 2.828 153,694 +399 0.01% 434,640
2016-01-22 2016-01-20 2.722 153,295 +3,288 0.01% 417,197
2015-12-29 2015-12-24 3.497 150,007 -12,496 0.01% 524,565
2015-12-22 2015-12-18 3.375 162,503 +12,496 0.01% 548,497
2015-12-21 2015-12-17 3.527 150,007 -12,496 0.01% 529,126
2015-12-15 2015-12-11 3.527 162,503 +12,496 0.01% 573,204
2015-08-20 2015-08-18 4.409 150,007 +5,262 0.01% 661,408
2015-08-19 2015-08-17 4.759 144,745 +9,208 0.01% 688,823
2015-08-17 2015-08-13 4.744 135,537 -657 0.01% 642,943
2015-08-14 2015-08-12 4.394 136,194 -6,578 0.01% 598,433
2015-08-06 2015-08-04 3.923 142,772 +640 0.01% 560,044
2015-07-29 2015-07-27 3.968 142,132 -5,261 0.01% 564,017
2015-07-27 2015-07-23 4.409 147,393 +5,261 0.01% 649,882
2015-07-24 2015-07-22 4.379 142,132 -6,577 0.01% 622,364
2015-07-22 2015-07-20 4.707 148,709 +3,175 0.01% 700,023
2015-07-20 2015-07-16 4.303 145,534 -386 0.01% 626,292
2015-07-14 2015-07-10 4.397 145,920 +3,218 0.01% 641,555
2015-06-17 2015-06-15 6.230 142,702 -3,218 0.01% 889,011
2015-06-16 2015-06-12 6.385 145,920 -6,437 0.01% 931,728
2015-06-15 2015-06-11 6.106 152,357 +6,437 0.01% 930,224
2015-06-05 2015-06-03 6.463 145,920 +3,218 0.01% 943,063
2015-06-02 2015-05-29 6.292 142,702 -6,436 0.01% 897,879
2015-06-01 2015-05-28 6.308 149,138 +6,436 0.01% 940,691
2015-05-28 2015-05-26 6.603 142,702 -6,436 0.01% 942,218
2015-05-27 2015-05-22 6.416 149,138 +6,436 0.01% 956,910
2015-05-19 2015-05-15 6.292 142,702 -15,448 0.01% 897,879
2015-05-18 2015-05-14 6.168 158,150 +8,368 0.01% 975,421
2015-05-15 2015-05-13 6.199 149,782 +24,460 0.01% 928,464
2015-05-12 2015-05-08 6.509 125,322 -5,150 0.01% 815,782
2015-05-11 2015-05-07 6.012 130,472 +5,150 0.01% 784,442
2015-05-07 2015-05-05 6.634 125,322 +32,183 0.01% 831,357
2015-05-04 2015-04-29 7.069 93,139 +3,219 0.01% 658,378
2015-04-30 2015-04-28 7.317 89,920 +6,436 0.00% 657,976
2015-04-29 2015-04-27 7.131 83,484 -47,632 0.00% 595,317
2015-04-28 2015-04-24 6.758 131,116 +14,805 0.01% 886,089
2015-04-27 2015-04-23 6.743 116,311 +19,310 0.01% 784,229
2015-04-23 2015-04-21 6.090 97,001 +8,368 0.01% 590,738
2015-04-22 2015-04-20 6.385 88,633 +1,287 0.00% 565,939
2015-04-21 2015-04-17 6.370 87,346 -12,873 0.00% 556,365
2015-04-20 2015-04-16 5.966 100,219 -6,437 0.01% 597,880
2015-04-17 2015-04-15 5.966 106,656 +12,874 0.01% 636,281
2015-04-16 2015-04-14 6.028 93,782 -1,288 0.01% 565,306
2015-04-15 2015-04-13 6.323 95,070 -5,213 0.01% 601,133
2015-04-14 2015-04-10 6.137 100,283 +12,229 0.01% 615,399
2015-04-13 2015-04-09 5.935 88,054 -17,379 0.00% 522,571
2015-04-10 2015-04-08 6.028 105,433 -7,402 0.01% 635,537
2015-04-09 2015-04-02 5.018 112,835 -12,874 0.01% 566,212
2015-04-02 2015-03-31 4.428 125,709 +14,805 0.01% 556,601
2015-04-01 2015-03-30 4.614 110,904 +9,011 0.01% 511,725
2015-03-16 2015-03-12 3.635 101,893 -9,655 0.01% 370,419
2015-03-13 2015-03-11 3.589 111,548 -9,655 0.01% 400,319
2015-03-11 2015-03-09 3.729 121,203 -19,310 0.01% 451,915
2015-03-02 2015-02-26 3.791 140,513 -12,874 0.01% 532,646
2015-02-26 2015-02-24 3.589 153,387 -16,735 0.01% 550,469
2015-02-25 2015-02-23 3.433 170,122 +11,586 0.01% 584,098
2015-02-06 2015-02-04 3.527 158,536 +14,804 0.01% 559,096
2015-02-05 2015-02-03 3.651 143,732 +12,874 0.01% 524,752
2015-02-04 2015-02-02 3.620 130,858 +19,310 0.01% 473,684
2015-01-30 2015-01-28 3.791 111,548 +137 0.01% 422,848
2014-12-23 2014-12-19 4.070 111,411 -16,092 0.01% 453,484
2014-12-17 2014-12-15 3.806 127,503 -12,874 0.01% 485,310
2014-12-03 2014-12-01 3.247 140,377 +6,437 0.01% 455,801
2014-11-12 2014-11-10 3.853 133,940 -6,437 0.01% 516,053
2014-11-04 2014-10-31 3.309 140,377 -643 0.01% 464,524
2014-10-31 2014-10-29 3.263 141,020 -2,575 0.01% 460,079
2014-10-16 2014-10-14 3.387 143,595 +6,437 0.01% 486,327
2014-10-06 2014-09-30 3.309 137,158 -6,437 0.01% 453,872
2014-09-29 2014-09-25 3.496 143,595 +516 0.01% 501,943
2014-09-26 2014-09-24 3.464 143,079 -19,310 0.01% 495,694
2014-09-24 2014-09-22 3.076 162,389 -3,219 0.01% 499,522
2014-09-23 2014-09-19 3.216 165,608 -3,218 0.01% 532,579
2014-09-22 2014-09-18 3.185 168,826 +12,874 0.01% 537,682
2014-09-11 2014-09-08 2.952 155,952 +3,218 0.01% 460,338
2014-09-10 2014-09-05 2.952 152,734 +3,218 0.01% 450,839
2014-08-29 2014-08-27 2.936 149,516 +6,437 0.01% 439,018
2014-08-21 2014-08-19 3.045 143,079 -6,437 0.01% 435,677
2014-08-12 2014-08-08 2.765 149,516 -2,574 0.01% 413,466
2014-08-11 2014-08-07 2.781 152,090 +88 0.01% 422,947
2014-07-29 2014-07-25 2.641 152,002 -644 0.01% 401,449
2014-07-25 2014-07-23 2.844 152,646 +6,437 0.01% 434,064
2014-07-24 2014-07-22 2.795 146,209 +264 0.01% 408,632
2014-07-21 2014-07-17 2.714 145,945 +6,770 0.01% 396,037
2014-07-11 2014-07-09 2.535 139,175 +12,308 0.01% 352,790
2014-07-07 2014-07-03 2.551 126,867 +18,463 0.01% 323,652
2014-07-02 2014-06-27 2.437 108,404 -24,617 0.01% 264,220
2014-05-20 2014-05-16 2.405 133,021 -1,846 0.01% 319,898
2014-05-19 2014-05-15 2.405 134,867 +1,846 0.01% 324,338
2014-05-05 2014-04-30 2.421 133,021 +24,617 0.01% 322,060
2014-05-02 2014-04-29 2.437 108,404 -24,617 0.01% 264,220
2014-04-14 2014-04-10 2.551 133,021 +5,539 0.01% 339,351
2014-04-10 2014-04-08 2.389 127,482 -12,308 0.01% 304,506
2014-04-02 2014-03-31 2.145 139,790 -11,078 0.01% 299,833
2014-01-22 2014-01-20 2.226 150,868 +11,078 0.01% 335,852
2014-01-13 2014-01-09 2.242 139,790 -185 0.01% 313,462
2014-01-08 2014-01-06 2.275 139,975 -2,462 0.01% 318,426
2013-12-06 2013-12-04 2.421 142,437 +12,309 0.01% 344,857
2013-10-28 2013-10-24 2.454 130,128 -12,309 0.01% 319,284
2013-09-30 2013-09-26 2.437 142,437 -26,463 0.01% 347,171
2013-09-12 2013-09-10 2.551 168,900 -615 0.01% 430,883
2013-09-05 2013-09-03 2.421 169,515 -615 0.01% 410,416
2013-06-28 2013-06-26 2.242 170,130 -647 0.01% 381,496
2013-06-27 2013-06-25 2.226 170,777 +7 0.01% 380,172
2013-06-21 2013-06-19 2.291 170,770 +512 0.01% 391,256
2013-05-29 2013-05-27 2.584 170,258 +26 0.01% 439,880
2013-05-24 2013-05-22 2.600 170,232 +204 0.01% 442,579
2013-05-03 2013-04-30 2.567 170,028 +282 0.01% 436,523
2013-01-29 2013-01-25 2.844 169,746 +4,924 0.01% 482,689
2013-01-25 2013-01-23 3.006 164,822 -1,231 0.01% 495,469
2013-01-16 2013-01-14 2.909 166,053 -12,309 0.01% 482,981
2013-01-14 2013-01-10 2.941 178,362 +12,309 0.01% 524,579
2013-01-07 2013-01-03 2.730 166,053 -30,771 0.01% 453,300
2012-12-19 2012-12-17 2.405 196,824 +18,462 0.01% 473,336
2012-12-17 2012-12-13 2.389 178,362 -12,308 0.01% 426,039
2012-12-05 2012-12-03 2.324 190,670 +499 0.01% 443,045
2012-12-04 2012-11-30 2.242 190,171 +6,154 0.01% 426,435
2012-11-28 2012-11-26 2.519 184,017 -30,771 0.01% 463,468
2012-11-27 2012-11-23 2.551 214,788 +30,771 0.01% 547,948
2012-11-14 2012-11-12 2.470 184,017 +616 0.01% 454,497
2012-11-13 2012-11-09 2.470 183,401 +30,771 0.01% 452,976
2012-11-08 2012-11-06 2.486 152,630 +5,538 0.01% 379,456
2012-11-07 2012-11-05 2.486 147,092 -730 0.01% 365,688
2012-10-30 2012-10-26 2.372 147,822 +1,846 0.01% 350,689
2012-10-09 2012-10-05 2.372 145,976 +68 0.01% 346,309
2012-09-28 2012-09-26 2.291 145,908 +259 0.01% 334,294
2012-09-17 2012-09-13 2.372 145,649 -1,846 0.01% 345,534
2012-07-31 2012-07-27 2.665 147,495 -6,155 0.01% 393,053
2012-07-27 2012-07-25 2.584 153,650 +6,155 0.01% 396,972
2012-07-03 2012-06-28 2.649 147,495 +483 0.01% 390,656
2012-05-30 2012-05-28 2.681 147,012 -4,308 0.01% 394,155
2012-04-03 2012-03-30 2.827 151,320 -6,154 0.01% 427,834
2012-03-27 2012-03-23 3.006 157,474 -616 0.01% 473,381
2012-03-13 2012-03-09 3.412 158,090 -6,154 0.01% 539,453
2012-02-21 2012-02-17 3.412 164,244 -615 0.01% 560,452
2012-02-20 2012-02-16 3.412 164,859 -6,155 0.01% 562,551
2012-02-17 2012-02-15 3.461 171,014 +6,155 0.01% 591,890
2012-02-16 2012-02-14 3.412 164,859 -1,231 0.01% 562,551
2012-02-15 2012-02-13 3.347 166,090 -616 0.01% 555,956
2012-02-10 2012-02-08 3.364 166,706 -3,077 0.01% 560,727
2012-02-08 2012-02-06 3.071 169,783 +1,231 0.01% 521,418
2012-01-31 2012-01-27 3.039 168,552 -12,308 0.01% 512,160
2012-01-30 2012-01-26 2.990 180,860 +473 0.01% 540,742
2012-01-27 2012-01-20 2.957 180,387 -9,847 0.01% 533,466
2012-01-26 2012-01-19 2.860 190,234 +12,309 0.01% 544,040
2012-01-12 2012-01-10 2.681 177,925 +9,846 0.01% 477,036
2012-01-05 2012-01-03 2.844 168,079 -9,846 0.01% 477,949
2011-12-20 2011-12-16 2.502 177,925 +569 0.01% 445,233
2011-12-05 2011-12-01 2.762 177,356 +9,847 0.01% 489,919
2011-11-18 2011-11-16 2.730 167,509 +492 0.01% 457,275
2011-11-08 2011-11-04 2.909 167,017 -9,847 0.01% 485,784
2011-11-07 2011-11-03 2.795 176,864 -615 0.01% 494,308
2011-10-31 2011-10-27 2.795 177,479 +9,847 0.01% 496,027
2011-10-27 2011-10-25 2.551 167,632 +304 0.01% 427,648
2011-10-18 2011-10-14 2.454 167,328 -1,846 0.01% 410,559
2011-10-17 2011-10-13 2.584 169,174 +1,846 0.01% 437,080
2011-10-11 2011-10-07 2.194 167,328 -615 0.01% 367,056
2011-10-04 2011-09-30 2.454 167,943 -8,616 0.01% 412,068
2011-09-26 2011-09-22 2.860 176,559 -12,308 0.01% 504,931
2011-09-23 2011-09-21 3.120 188,867 +6,154 0.01% 589,233
2011-09-21 2011-09-19 3.006 182,713 +2,461 0.01% 549,251
2011-07-21 2011-07-19 4.599 180,252 -615 0.01% 828,889
2011-07-20 2011-07-18 4.680 180,867 +6,154 0.01% 846,412
2011-07-13 2011-07-11 4.696 174,713 -4,923 0.01% 820,452
2011-07-05 2011-06-30 4.940 179,636 -6,154 0.01% 887,354
2011-06-29 2011-06-27 4.793 185,790 +6,154 0.01% 890,583
2011-06-28 2011-06-24 4.907 179,636 -3,077 0.01% 881,516
2011-05-16 2011-05-12 5.375 182,713 +3,180 0.01% 981,995
2011-04-18 2011-04-14 5.672 179,533 -3,023 0.01% 1,018,345
2011-04-06 2011-04-01 5.540 182,556 +2,419 0.01% 1,011,340
2011-03-31 2011-03-29 5.375 180,137 -6,047 0.01% 968,150
2011-03-22 2011-03-18 4.961 186,184 +6,047 0.01% 923,677
2011-03-07 2011-03-03 5.077 180,137 -3,024 0.01% 914,529
2011-02-28 2011-02-24 5.160 183,161 +472 0.01% 945,027
2011-02-08 2011-02-02 5.722 182,689 -2,419 0.01% 1,045,310
2011-01-26 2011-01-24 5.672 185,108 +6,047 0.01% 1,049,967
2011-01-24 2011-01-20 5.722 179,061 +2,419 0.01% 1,024,551
2011-01-17 2011-01-13 5.937 176,642 -6,652 0.01% 1,048,684
2011-01-12 2011-01-10 5.804 183,294 +2,419 0.01% 1,063,927
2011-01-07 2011-01-05 5.838 180,875 -6,047 0.01% 1,055,868
2011-01-06 2011-01-04 5.854 186,922 -2,419 0.01% 1,094,259
2011-01-05 2011-01-03 5.738 189,341 +6,047 0.01% 1,086,502
2010-12-30 2010-12-28 5.623 183,294 +121 0.01% 1,030,584
2010-12-29 2010-12-24 5.755 183,173 -4,233 0.01% 1,054,137
2010-12-23 2010-12-21 5.804 187,406 -605 0.01% 1,087,795
2010-12-22 2010-12-20 5.705 188,011 -6,047 0.01% 1,072,652
2010-12-17 2010-12-15 5.656 194,058 +1,814 0.01% 1,097,524
2010-12-16 2010-12-14 5.689 192,244 +4,233 0.01% 1,093,623
2010-12-14 2010-12-10 5.623 188,011 -4,837 0.01% 1,057,106
2010-12-10 2010-12-08 5.606 192,848 +4,837 0.01% 1,081,113
2010-12-03 2010-12-01 5.656 188,011 +6,047 0.01% 1,063,324
2010-11-30 2010-11-26 5.672 181,964 -18,141 0.01% 1,032,134
2010-11-25 2010-11-23 5.738 200,105 -24,188 0.01% 1,148,269
2010-11-18 2010-11-16 5.904 224,293 -1,209 0.01% 1,324,160
2010-11-17 2010-11-15 5.838 225,502 -6,047 0.01% 1,316,381
2010-11-16 2010-11-12 5.887 231,549 +18,141 0.01% 1,363,168
2010-11-15 2010-11-11 6.053 213,408 +18,141 0.01% 1,291,660
2010-11-12 2010-11-10 6.152 195,267 +3,023 0.01% 1,201,236
2010-11-10 2010-11-08 6.449 192,244 +6,047 0.01% 1,239,863
2010-10-20 2010-10-18 6.797 186,197 -6,047 0.01% 1,265,526
2010-10-19 2010-10-15 7.045 192,244 +6,047 0.01% 1,354,312
2010-10-08 2010-10-06 6.896 186,197 -2,418 0.01% 1,284,000
2010-10-05 2010-09-30 6.681 188,615 +6,047 0.01% 1,260,126
2010-09-29 2010-09-27 6.912 182,568 -483 0.01% 1,261,994
2010-09-28 2010-09-24 6.813 183,051 -1,209 0.01% 1,247,170
2010-09-27 2010-09-22 6.565 184,260 -3,024 0.01% 1,209,701
2010-09-24 2010-09-21 6.582 187,284 -6,047 0.01% 1,232,651
2010-09-09 2010-09-07 6.251 193,331 -1,814 0.01% 1,208,509
2010-09-08 2010-09-06 6.053 195,145 -1,814 0.01% 1,181,122
2010-08-11 2010-08-09 6.400 196,959 -6,047 0.01% 1,260,501
2010-08-10 2010-08-06 6.433 203,006 +7,256 0.01% 1,305,915
2010-08-09 2010-08-05 6.284 195,750 +9,071 0.01% 1,230,104
2010-08-05 2010-08-03 6.019 186,679 -156 0.01% 1,123,707
2010-07-27 2010-07-23 6.036 186,835 +459 0.01% 1,127,736
2010-07-22 2010-07-20 5.871 186,376 -599 0.01% 1,094,145
2010-07-19 2010-07-15 5.771 186,975 -6,047 0.01% 1,079,109
2010-07-16 2010-07-14 5.871 193,022 -24,189 0.01% 1,133,161
2010-07-13 2010-07-09 5.821 217,211 -1,209 0.01% 1,264,390
2010-07-07 2010-07-05 5.573 218,420 -52 0.01% 1,217,247
2010-07-05 2010-06-30 5.573 218,472 +6,047 0.01% 1,217,537
2010-07-02 2010-06-29 5.639 212,425 +525 0.01% 1,197,889
2010-06-25 2010-06-23 5.970 211,900 +120 0.01% 1,265,012
2010-06-24 2010-06-22 6.036 211,780 +187 0.01% 1,278,304
2010-06-23 2010-06-21 6.135 211,593 -115 0.01% 1,298,170
2010-06-18 2010-06-15 5.920 211,708 +134 0.01% 1,253,363
2010-06-17 2010-06-14 5.871 211,574 -537 0.01% 1,242,073
2010-05-28 2010-05-26 5.755 212,111 -3,024 0.01% 1,220,672
2010-05-12 2010-05-10 6.301 215,135 -380 0.01% 1,355,478
2010-05-11 2010-05-07 5.970 215,515 -6,047 0.01% 1,286,593
2010-05-10 2010-05-06 6.069 221,562 -829 0.01% 1,344,676
2010-05-07 2010-05-05 6.334 222,391 +1,209 0.01% 1,408,550
2010-05-04 2010-04-30 6.731 221,182 -6,047 0.01% 1,488,677
2010-04-30 2010-04-28 6.764 227,229 -6,047 0.01% 1,536,892
2010-04-29 2010-04-27 6.896 233,276 +6,047 0.01% 1,608,654
2010-04-22 2010-04-20 6.929 227,229 -605 0.01% 1,574,469
2010-04-20 2010-04-16 7.045 227,834 +317 0.01% 1,605,035
2010-04-15 2010-04-13 7.127 227,517 +438 0.01% 1,621,614
2010-04-14 2010-04-12 7.144 227,079 -7,257 0.01% 1,622,248
2010-04-08 2010-04-01 7.177 234,336 -12,094 0.01% 1,681,842
2010-04-07 2010-03-31 7.028 246,430 +12,094 0.01% 1,731,964
2010-03-31 2010-03-29 7.177 234,336 -12,094 0.01% 1,681,842
2010-03-30 2010-03-26 6.896 246,430 +3,024 0.01% 1,699,363
2010-03-29 2010-03-25 6.879 243,406 +889 0.01% 1,674,484
2010-03-24 2010-03-22 7.012 242,517 +17,536 0.01% 1,700,452
2010-03-23 2010-03-19 7.342 224,981 -12,094 0.01% 1,651,906
2010-03-17 2010-03-15 6.896 237,075 +3,024 0.01% 1,634,851
2010-03-16 2010-03-12 7.045 234,051 +12,094 0.01% 1,648,832
2010-03-15 2010-03-11 7.177 221,957 -3,024 0.01% 1,592,997
2010-03-11 2010-03-09 7.177 224,981 +4,838 0.01% 1,614,701
2010-03-03 2010-03-01 7.392 220,143 +1,814 0.01% 1,627,304
2010-02-25 2010-02-23 7.028 218,329 -3,023 0.01% 1,534,464
2010-02-22 2010-02-18 6.946 221,352 -605 0.01% 1,537,408
2010-02-11 2010-02-09 6.979 221,957 +3,024 0.01% 1,548,951
2010-02-08 2010-02-04 7.210 218,933 -9,071 0.01% 1,578,535
2010-02-05 2010-02-03 7.045 228,004 -2,449 0.01% 1,606,233
2010-02-03 2010-02-01 6.912 230,453 +3,023 0.01% 1,592,997
2010-01-29 2010-01-27 6.830 227,430 +1,210 0.01% 1,553,296
2010-01-28 2010-01-26 6.946 226,220 -1,210 0.01% 1,571,219
2010-01-27 2010-01-25 7.161 227,430 -1,209 0.01% 1,628,516
2010-01-26 2010-01-22 7.061 228,639 +6,047 0.01% 1,614,487
2010-01-25 2010-01-21 7.227 222,592 +1,209 0.01% 1,608,598
2010-01-22 2010-01-20 7.442 221,383 +12,095 0.01% 1,647,454
2010-01-21 2010-01-19 7.624 209,288 +1,814 0.01% 1,595,518
2010-01-13 2010-01-11 7.954 207,474 +1,814 0.01% 1,650,309
2010-01-12 2010-01-08 7.921 205,660 -6,047 0.01% 1,629,078
2010-01-11 2010-01-07 7.971 211,707 +4,233 0.01% 1,687,480
2010-01-08 2010-01-06 7.839 207,474 -2,419 0.01% 1,626,292
2010-01-05 2009-12-31 7.590 209,893 +6,047 0.01% 1,593,188
2010-01-04 2009-12-29 7.144 203,846 -13,304 0.01% 1,456,272
2009-12-28 2009-12-22 7.227 217,150 +8,466 0.01% 1,569,270
2009-12-23 2009-12-21 7.491 208,684 -1,209 0.01% 1,563,305
2009-12-21 2009-12-17 7.442 209,893 -3,024 0.01% 1,561,949
2009-12-18 2009-12-16 7.739 212,917 -1,814 0.01% 1,647,831
2009-12-14 2009-12-10 8.186 214,731 +605 0.01% 1,757,747
2009-12-11 2009-12-09 8.285 214,126 +605 0.01% 1,774,041
2009-12-10 2009-12-08 8.318 213,521 +11,489 0.01% 1,776,090
2009-12-09 2009-12-07 8.401 202,032 -10,885 0.01% 1,697,228
2009-12-08 2009-12-04 8.401 212,917 -15,117 0.01% 1,788,671
2009-12-07 2009-12-03 8.401 228,034 -1,210 0.01% 1,915,666
2009-12-04 2009-12-02 8.417 229,244 -6,047 0.01% 1,929,622
2009-12-02 2009-11-30 8.384 235,291 +1,210 0.01% 1,972,739
2009-12-01 2009-11-27 8.318 234,081 +4,837 0.01% 1,947,110
2009-11-30 2009-11-26 8.566 229,244 -1,814 0.01% 1,963,741
2009-11-26 2009-11-24 8.500 231,058 +3,024 0.01% 1,963,996
2009-11-23 2009-11-19 8.583 228,034 +3,628 0.01% 1,957,147
2009-11-20 2009-11-18 8.599 224,406 -3,024 0.01% 1,929,720
2009-11-19 2009-11-17 8.599 227,430 +10,885 0.01% 1,955,724
2009-11-18 2009-11-16 8.583 216,545 +45,353 0.01% 1,858,540
2009-11-17 2009-11-13 8.450 171,192 -15,118 0.01% 1,446,641
2009-11-16 2009-11-12 8.434 186,310 +6,047 0.01% 1,571,313
2009-11-13 2009-11-11 8.450 180,263 +18,142 0.01% 1,523,295
2009-11-11 2009-11-09 8.632 162,121 +7,256 0.01% 1,399,478
2009-11-10 2009-11-06 8.649 154,865 -4,838 0.01% 1,339,403
2009-11-09 2009-11-05 8.616 159,703 -3,628 0.01% 1,375,964
2009-11-06 2009-11-04 8.682 163,331 -21,769 0.01% 1,418,026
2009-11-05 2009-11-03 8.781 185,100 -6,047 0.01% 1,625,389
2009-11-04 2009-11-02 8.963 191,147 -9,676 0.01% 1,713,260
2009-11-03 2009-10-30 8.682 200,823 +3,024 0.01% 1,743,529
2009-11-02 2009-10-29 8.202 197,799 +9,071 0.01% 1,622,416
2009-10-30 2009-10-28 8.351 188,728 +4,837 0.01% 1,576,101
2009-10-29 2009-10-27 8.434 183,891 +5,443 0.01% 1,550,912
2009-10-28 2009-10-23 8.401 178,448 -3,024 0.01% 1,499,104
2009-10-27 2009-10-22 8.368 181,472 +3,024 0.01% 1,518,506
2009-10-23 2009-10-21 8.417 178,448 +10,884 0.01% 1,502,055
2009-10-22 2009-10-20 8.517 167,564 -3,023 0.01% 1,427,067
2009-10-21 2009-10-19 8.500 170,587 -5,443 0.01% 1,449,992
2009-10-20 2009-10-16 8.401 176,030 -40,515 0.01% 1,478,791
2009-10-19 2009-10-15 8.599 216,545 +3,024 0.01% 1,862,121
2009-10-16 2009-10-14 8.897 213,521 -1,210 0.01% 1,899,675
2009-10-15 2009-10-13 9.062 214,731 -7,256 0.01% 1,945,950
2009-10-14 2009-10-12 9.095 221,987 +60,470 0.01% 2,019,048
2009-10-13 2009-10-09 9.046 161,517 -604 0.01% 1,461,040
2009-10-12 2009-10-08 9.228 162,121 -13,304 0.01% 1,495,994
2009-10-09 2009-10-07 9.013 175,425 -8,466 0.01% 1,581,046
2009-10-06 2009-10-02 8.715 183,891 -5,986 0.01% 1,602,609
2009-10-05 2009-09-30 8.698 189,877 +50,190 0.01% 1,651,637
2009-10-02 2009-09-29 8.798 139,687 +6,047 0.01% 1,228,921
2009-09-30 2009-09-28 8.913 133,640 -65,913 0.01% 1,191,192
2009-09-29 2009-09-25 9.393 199,553 +104,614 0.01% 1,874,403
2009-09-28 2009-09-24 9.277 94,939 0.01% 880,773

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top