History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 123,000 | +0 | 0.00% | 348,090 |
| 2025-10-13 | 2025-10-09 | 3.050 | 123,000 | +0 | 0.00% | 375,150 |
| 2025-10-10 | 2025-10-08 | 2.890 | 123,000 | +0 | 0.00% | 355,470 |
| 2025-10-09 | 2025-10-06 | 2.780 | 123,000 | +0 | 0.00% | 341,940 |
| 2025-10-08 | 2025-10-03 | 2.680 | 123,000 | +0 | 0.00% | 329,640 |
| 2025-10-06 | 2025-10-02 | 2.740 | 123,000 | +0 | 0.00% | 337,020 |
| 2025-10-03 | 2025-09-30 | 2.710 | 123,000 | +0 | 0.00% | 333,330 |
| 2025-10-02 | 2025-09-29 | 2.450 | 123,000 | +0 | 0.00% | 301,350 |
| 2025-09-30 | 2025-09-26 | 2.360 | 123,000 | +0 | 0.00% | 290,280 |
| 2025-09-29 | 2025-09-25 | 2.400 | 123,000 | +0 | 0.00% | 295,200 |
| 2025-09-26 | 2025-09-24 | 2.200 | 123,000 | +0 | 0.00% | 270,600 |
| 2025-09-25 | 2025-09-23 | 2.190 | 123,000 | +0 | 0.00% | 269,370 |
| 2025-09-24 | 2025-09-22 | 2.190 | 123,000 | +0 | 0.00% | 269,370 |
| 2025-09-23 | 2025-09-19 | 2.210 | 123,000 | +0 | 0.00% | 271,830 |
| 2025-09-22 | 2025-09-18 | 2.160 | 123,000 | +0 | 0.00% | 265,680 |
| 2025-09-19 | 2025-09-17 | 2.220 | 123,000 | +0 | 0.00% | 273,060 |
| 2025-09-18 | 2025-09-16 | 2.230 | 123,000 | +0 | 0.00% | 274,290 |
| 2025-09-17 | 2025-09-15 | 2.320 | 123,000 | +0 | 0.00% | 285,360 |
| 2025-09-16 | 2025-09-12 | 2.360 | 123,000 | +0 | 0.00% | 290,280 |
| 2025-09-15 | 2025-09-11 | 2.220 | 123,000 | +0 | 0.00% | 273,060 |
| 2025-09-12 | 2025-09-10 | 2.200 | 123,000 | +0 | 0.00% | 270,600 |
| 2025-09-11 | 2025-09-09 | 2.280 | 123,000 | +0 | 0.00% | 280,440 |
| 2025-09-10 | 2025-09-08 | 2.330 | 123,000 | +0 | 0.00% | 286,590 |
| 2025-09-09 | 2025-09-05 | 2.310 | 123,000 | +0 | 0.00% | 284,130 |
| 2025-09-08 | 2025-09-04 | 2.280 | 123,000 | +0 | 0.00% | 280,440 |
| 2025-09-05 | 2025-09-03 | 2.400 | 123,000 | +0 | 0.00% | 295,200 |
| 2025-09-04 | 2025-09-02 | 2.370 | 123,000 | +0 | 0.00% | 291,510 |
| 2025-09-03 | 2025-09-01 | 2.440 | 123,000 | +0 | 0.00% | 300,120 |
| 2025-09-02 | 2025-08-29 | 2.270 | 123,000 | +0 | 0.00% | 279,210 |
| 2025-09-01 | 2025-08-28 | 2.240 | 123,000 | +0 | 0.00% | 275,520 |
| 2025-08-29 | 2025-08-27 | 2.260 | 123,000 | +0 | 0.00% | 277,980 |
| 2025-08-28 | 2025-08-26 | 2.330 | 123,000 | +0 | 0.00% | 286,590 |
| 2025-08-27 | 2025-08-25 | 2.360 | 123,000 | +0 | 0.00% | 290,280 |
| 2025-08-26 | 2025-08-22 | 2.230 | 123,000 | +0 | 0.00% | 274,290 |
| 2025-08-25 | 2025-08-21 | 2.290 | 123,000 | +0 | 0.00% | 281,670 |
| 2025-08-22 | 2025-08-20 | 2.280 | 123,000 | -20,000 | 0.00% | 280,440 |
| 2025-08-20 | 2025-08-18 | 2.200 | 143,000 | +20,000 | 0.00% | 314,600 |
| 2025-07-25 | 2025-07-23 | 1.882 | 123,000 | +4,035 | 0.00% | 231,453 |
| 2024-10-23 | 2024-10-21 | 1.768 | 118,965 | +10,639 | 0.00% | 210,330 |
| 2024-10-17 | 2024-10-15 | 1.716 | 108,326 | +967 | 0.00% | 185,920 |
| 2024-08-22 | 2024-08-20 | 1.551 | 107,359 | -967 | 0.00% | 166,500 |
| 2024-07-24 | 2024-07-22 | 1.700 | 108,326 | +5,555 | 0.00% | 184,163 |
| 2024-06-21 | 2024-06-19 | 1.831 | 102,771 | +917 | 0.00% | 188,159 |
| 2023-11-21 | 2023-11-17 | 1.624 | 101,854 | -917 | 0.00% | 165,390 |
| 2023-11-14 | 2023-11-10 | 1.624 | 102,771 | +917 | 0.00% | 166,879 |
| 2023-07-27 | 2023-07-25 | 2.273 | 101,854 | +4,673 | 0.00% | 231,511 |
| 2023-02-07 | 2023-02-03 | 2.010 | 97,181 | -876 | 0.00% | 195,360 |
| 2023-02-01 | 2023-01-30 | 2.010 | 98,057 | +876 | 0.00% | 197,121 |
| 2022-07-29 | 2022-07-27 | 2.132 | 97,181 | +5,018 | 0.00% | 207,167 |
| 2022-05-26 | 2022-05-24 | 2.324 | 92,163 | +1,660 | 0.00% | 214,230 |
| 2021-12-15 | 2021-12-13 | 2.589 | 90,503 | -8,303 | 0.00% | 234,351 |
| 2021-12-07 | 2021-12-03 | 2.650 | 98,806 | +8,303 | 0.00% | 261,801 |
| 2021-11-29 | 2021-11-25 | 2.505 | 90,503 | -1,660 | 0.00% | 226,721 |
| 2021-11-19 | 2021-11-17 | 2.385 | 92,163 | +1,660 | 0.00% | 219,780 |
| 2021-09-01 | 2021-08-30 | 3.517 | 90,503 | -8,303 | 0.00% | 318,281 |
| 2021-08-27 | 2021-08-25 | 3.360 | 98,806 | +8,303 | 0.00% | 332,011 |
| 2021-08-23 | 2021-08-19 | 2.854 | 90,503 | -8,303 | 0.00% | 258,331 |
| 2021-08-02 | 2021-07-29 | 2.782 | 98,806 | +8,303 | 0.00% | 274,891 |
| 2021-07-22 | 2021-07-20 | 2.742 | 90,503 | -126 | 0.00% | 248,175 |
| 2021-04-20 | 2021-04-16 | 2.579 | 90,629 | +3,975 | 0.00% | 233,700 |
| 2021-02-24 | 2021-02-22 | 2.893 | 86,654 | -3,975 | 0.00% | 250,700 |
| 2021-02-09 | 2021-02-05 | 1.887 | 90,629 | +795 | 0.00% | 171,000 |
| 2020-12-11 | 2020-12-09 | 1.660 | 89,834 | -15,900 | 0.00% | 149,160 |
| 2020-11-06 | 2020-11-04 | 1.610 | 105,734 | -39,749 | 0.00% | 170,241 |
| 2020-11-05 | 2020-11-03 | 1.635 | 145,483 | -39,750 | 0.01% | 237,900 |
| 2020-07-23 | 2020-07-21 | 1.969 | 185,233 | +10,072 | 0.01% | 364,668 |
| 2020-07-15 | 2020-07-13 | 1.942 | 175,161 | -7,518 | 0.01% | 340,179 |
| 2020-07-14 | 2020-07-10 | 1.902 | 182,679 | -15,035 | 0.01% | 347,490 |
| 2020-07-13 | 2020-07-09 | 1.982 | 197,714 | +52,623 | 0.01% | 391,869 |
| 2020-06-24 | 2020-06-22 | 1.663 | 145,091 | +7,518 | 0.01% | 241,250 |
| 2020-06-18 | 2020-06-16 | 1.649 | 137,573 | +37,588 | 0.01% | 226,920 |
| 2020-06-05 | 2020-06-03 | 1.676 | 99,985 | -752 | 0.00% | 167,580 |
| 2020-05-27 | 2020-05-25 | 1.610 | 100,737 | -2,255 | 0.00% | 162,141 |
| 2020-03-19 | 2020-03-17 | 1.876 | 102,992 | -7,518 | 0.00% | 193,170 |
| 2019-09-18 | 2019-09-16 | 2.474 | 110,510 | +7,518 | 0.01% | 273,421 |
| 2019-07-23 | 2019-07-19 | 2.852 | 102,992 | +4,044 | 0.00% | 293,753 |
| 2019-02-01 | 2019-01-30 | 2.921 | 98,948 | -1,445 | 0.00% | 289,069 |
| 2019-01-31 | 2019-01-29 | 2.894 | 100,393 | +722 | 0.00% | 290,510 |
| 2019-01-18 | 2019-01-16 | 2.645 | 99,671 | +723 | 0.00% | 263,581 |
| 2018-08-03 | 2018-08-01 | 3.143 | 98,948 | -3,612 | 0.00% | 310,989 |
| 2018-07-23 | 2018-07-19 | 3.164 | 102,560 | +3,831 | 0.00% | 324,521 |
| 2018-07-06 | 2018-07-04 | 3.179 | 98,729 | -69,528 | 0.00% | 313,819 |
| 2018-04-10 | 2018-04-06 | 3.394 | 168,257 | +34,764 | 0.01% | 571,120 |
| 2018-01-30 | 2018-01-26 | 3.754 | 133,493 | +34,764 | 0.01% | 501,119 |
| 2017-11-01 | 2017-10-30 | 3.725 | 98,729 | -7,648 | 0.00% | 367,779 |
| 2017-10-04 | 2017-09-29 | 3.696 | 106,377 | -696 | 0.01% | 393,209 |
| 2017-08-31 | 2017-08-29 | 3.696 | 107,073 | +6,953 | 0.01% | 395,781 |
| 2017-08-29 | 2017-08-25 | 3.740 | 100,120 | +6,953 | 0.01% | 374,401 |
| 2017-07-31 | 2017-07-27 | 4.015 | 93,167 | +2,387 | 0.00% | 374,066 |
| 2017-07-26 | 2017-07-24 | 4.059 | 90,780 | -3,387 | 0.00% | 368,502 |
| 2017-07-17 | 2017-07-13 | 4.059 | 94,167 | +3,387 | 0.00% | 382,251 |
| 2017-06-14 | 2017-06-12 | 3.808 | 90,780 | -4,064 | 0.00% | 345,722 |
| 2017-04-20 | 2017-04-18 | 4.561 | 94,844 | -1,355 | 0.00% | 432,599 |
| 2017-01-03 | 2016-12-29 | 4.310 | 96,199 | -6,775 | 0.00% | 414,639 |
| 2016-11-15 | 2016-11-11 | 3.971 | 102,974 | +6,775 | 0.01% | 408,881 |
| 2016-06-21 | 2016-06-17 | 3.115 | 96,199 | -678 | 0.00% | 299,619 |
| 2016-05-06 | 2016-05-04 | 3.558 | 96,877 | +2,823 | 0.00% | 344,664 |
| 2016-01-12 | 2016-01-08 | 3.086 | 94,054 | -657 | 0.00% | 290,291 |
| 2015-08-18 | 2015-08-14 | 4.926 | 94,711 | +6,577 | 0.01% | 466,558 |
| 2015-07-22 | 2015-07-20 | 4.707 | 88,134 | +1,881 | 0.00% | 414,876 |
| 2015-06-04 | 2015-06-02 | 6.572 | 86,253 | -11,586 | 0.00% | 566,823 |
| 2015-06-01 | 2015-05-28 | 6.308 | 97,839 | +6,437 | 0.01% | 617,121 |
| 2015-05-28 | 2015-05-26 | 6.603 | 91,402 | -1,287 | 0.00% | 603,500 |
| 2015-05-15 | 2015-05-13 | 6.199 | 92,689 | +5,149 | 0.01% | 574,558 |
| 2015-04-22 | 2015-04-20 | 6.385 | 87,540 | -644 | 0.00% | 558,960 |
| 2015-04-13 | 2015-04-09 | 5.935 | 88,184 | -643 | 0.00% | 523,342 |
| 2015-04-10 | 2015-04-08 | 6.028 | 88,827 | +1,287 | 0.00% | 535,438 |
| 2015-04-01 | 2015-03-30 | 4.614 | 87,540 | -3,218 | 0.00% | 403,920 |
| 2015-03-31 | 2015-03-27 | 3.822 | 90,758 | -6,437 | 0.00% | 346,859 |
| 2015-03-05 | 2015-03-03 | 3.760 | 97,195 | -12,874 | 0.01% | 365,420 |
| 2015-02-23 | 2015-02-16 | 3.433 | 110,069 | -12,873 | 0.01% | 377,911 |
| 2015-02-17 | 2015-02-13 | 3.449 | 122,942 | +12,873 | 0.01% | 424,020 |
| 2015-02-10 | 2015-02-06 | 3.480 | 110,069 | +12,874 | 0.01% | 383,041 |
| 2015-01-09 | 2015-01-07 | 4.117 | 97,195 | -6,437 | 0.01% | 400,150 |
| 2015-01-08 | 2015-01-06 | 4.148 | 103,632 | +6,437 | 0.01% | 429,871 |
| 2015-01-02 | 2014-12-29 | 4.086 | 97,195 | -6,437 | 0.01% | 397,130 |
| 2014-12-29 | 2014-12-22 | 4.008 | 103,632 | -6,437 | 0.01% | 415,381 |
| 2014-12-23 | 2014-12-19 | 4.070 | 110,069 | +6,437 | 0.01% | 448,022 |
| 2014-12-17 | 2014-12-15 | 3.806 | 103,632 | -6,437 | 0.01% | 394,451 |
| 2014-12-11 | 2014-12-09 | 3.433 | 110,069 | -6,436 | 0.01% | 377,911 |
| 2014-12-04 | 2014-12-02 | 3.309 | 116,505 | +12,873 | 0.01% | 385,529 |
| 2014-09-18 | 2014-09-16 | 3.200 | 103,632 | -1,931 | 0.01% | 331,660 |
| 2014-09-12 | 2014-09-10 | 2.905 | 105,563 | +6,437 | 0.01% | 306,680 |
| 2014-07-24 | 2014-07-22 | 2.795 | 99,126 | +4,352 | 0.01% | 277,042 |
| 2014-05-12 | 2014-05-08 | 2.356 | 94,774 | -6,155 | 0.01% | 223,299 |
| 2014-04-15 | 2014-04-11 | 2.519 | 100,929 | -12,308 | 0.01% | 254,201 |
| 2014-04-14 | 2014-04-10 | 2.551 | 113,237 | +6,154 | 0.01% | 288,880 |
| 2014-04-08 | 2014-04-04 | 2.242 | 107,083 | +6,154 | 0.01% | 240,121 |
| 2014-04-03 | 2014-04-01 | 2.210 | 100,929 | -615 | 0.01% | 223,041 |
| 2014-03-12 | 2014-03-10 | 2.047 | 101,544 | -3,692 | 0.01% | 207,900 |
| 2014-02-12 | 2014-02-10 | 2.177 | 105,236 | -616 | 0.01% | 229,139 |
| 2013-09-19 | 2013-09-17 | 2.519 | 105,852 | -1,231 | 0.01% | 266,600 |
| 2013-09-11 | 2013-09-09 | 2.502 | 107,083 | +9,232 | 0.01% | 267,961 |
| 2013-04-30 | 2013-04-26 | 2.535 | 97,851 | -616 | 0.01% | 248,039 |
| 2013-04-15 | 2013-04-11 | 2.405 | 98,467 | -615 | 0.01% | 236,800 |
| 2013-01-04 | 2013-01-02 | 2.616 | 99,082 | -18,463 | 0.01% | 259,209 |
| 2012-12-05 | 2012-12-03 | 2.324 | 117,545 | -17,232 | 0.01% | 273,130 |
| 2012-12-04 | 2012-11-30 | 2.242 | 134,777 | +17,232 | 0.01% | 302,221 |
| 2012-11-14 | 2012-11-12 | 2.470 | 117,545 | +6,154 | 0.01% | 290,320 |
| 2012-11-13 | 2012-11-09 | 2.470 | 111,391 | -16,000 | 0.01% | 275,121 |
| 2012-11-12 | 2012-11-08 | 2.470 | 127,391 | +22,155 | 0.01% | 314,639 |
| 2012-11-09 | 2012-11-07 | 2.600 | 105,236 | +18,462 | 0.01% | 273,599 |
| 2012-11-06 | 2012-11-02 | 2.454 | 86,774 | -18,462 | 0.00% | 212,910 |
| 2012-08-14 | 2012-08-10 | 2.681 | 105,236 | +12,308 | 0.01% | 282,149 |
| 2012-07-03 | 2012-06-28 | 2.649 | 92,928 | -616 | 0.01% | 246,130 |
| 2012-01-06 | 2012-01-04 | 2.762 | 93,544 | -9,231 | 0.01% | 258,401 |
| 2011-10-31 | 2011-10-27 | 2.795 | 102,775 | +616 | 0.01% | 287,241 |
| 2011-10-27 | 2011-10-25 | 2.551 | 102,159 | -6,155 | 0.01% | 260,619 |
| 2011-10-17 | 2011-10-13 | 2.584 | 108,314 | +6,155 | 0.01% | 279,841 |
| 2011-09-30 | 2011-09-27 | 2.632 | 102,159 | -1,231 | 0.01% | 268,919 |
| 2011-09-28 | 2011-09-26 | 2.551 | 103,390 | +1,231 | 0.01% | 263,759 |
| 2011-09-26 | 2011-09-22 | 2.860 | 102,159 | -616 | 0.01% | 292,159 |
| 2011-09-20 | 2011-09-16 | 3.039 | 102,775 | +6,154 | 0.01% | 312,291 |
| 2011-07-19 | 2011-07-15 | 4.631 | 96,621 | +3,077 | 0.01% | 447,452 |
| 2011-07-11 | 2011-07-07 | 4.956 | 93,544 | -6,154 | 0.01% | 463,602 |
| 2011-07-07 | 2011-07-05 | 5.037 | 99,698 | +6,154 | 0.01% | 502,202 |
| 2011-06-16 | 2011-06-14 | 4.761 | 93,544 | -615 | 0.01% | 445,362 |
| 2011-05-30 | 2011-05-26 | 5.118 | 94,159 | -5,539 | 0.01% | 481,950 |
| 2011-05-16 | 2011-05-12 | 5.375 | 99,698 | +1,736 | 0.01% | 535,829 |
| 2011-03-01 | 2011-02-25 | 5.160 | 97,962 | -605 | 0.01% | 505,439 |
| 2011-02-11 | 2011-02-09 | 5.573 | 98,567 | -1,209 | 0.01% | 549,310 |
| 2011-01-26 | 2011-01-24 | 5.672 | 99,776 | -12,094 | 0.01% | 565,948 |
| 2011-01-24 | 2011-01-20 | 5.722 | 111,870 | +12,094 | 0.01% | 640,098 |
| 2010-11-15 | 2010-11-11 | 6.053 | 99,776 | +3,023 | 0.01% | 603,898 |
| 2010-10-19 | 2010-10-15 | 7.045 | 96,753 | -6,047 | 0.01% | 681,601 |
| 2010-10-13 | 2010-10-11 | 6.764 | 102,800 | -1,209 | 0.01% | 695,301 |
| 2010-10-12 | 2010-10-08 | 6.780 | 104,009 | -12,094 | 0.01% | 705,198 |
| 2010-10-08 | 2010-10-06 | 6.896 | 116,103 | -3,629 | 0.01% | 800,637 |
| 2010-10-04 | 2010-09-29 | 6.764 | 119,732 | -1,814 | 0.01% | 809,823 |
| 2010-09-30 | 2010-09-28 | 6.648 | 121,546 | -604 | 0.01% | 808,022 |
| 2010-09-15 | 2010-09-13 | 6.234 | 122,150 | -6,047 | 0.01% | 761,537 |
| 2010-09-02 | 2010-08-31 | 5.590 | 128,197 | +6,047 | 0.01% | 716,557 |
| 2010-08-09 | 2010-08-05 | 6.284 | 122,150 | +3,628 | 0.01% | 767,597 |
| 2010-08-03 | 2010-07-30 | 5.986 | 118,522 | -1,210 | 0.01% | 709,519 |
| 2010-05-05 | 2010-05-03 | 6.615 | 119,732 | +1,210 | 0.01% | 792,003 |
| 2010-05-04 | 2010-04-30 | 6.731 | 118,522 | +3,023 | 0.01% | 797,719 |
| 2010-04-28 | 2010-04-26 | 6.995 | 115,499 | -3,023 | 0.01% | 807,932 |
| 2010-04-19 | 2010-04-15 | 7.127 | 118,522 | -6,047 | 0.01% | 844,759 |
| 2010-04-08 | 2010-04-01 | 7.177 | 124,569 | -3,024 | 0.01% | 894,038 |
| 2010-04-07 | 2010-03-31 | 7.028 | 127,593 | -6,047 | 0.01% | 896,752 |
| 2010-04-01 | 2010-03-30 | 7.144 | 133,640 | +6,047 | 0.01% | 954,721 |
| 2010-03-31 | 2010-03-29 | 7.177 | 127,593 | +6,047 | 0.01% | 915,742 |
| 2010-03-30 | 2010-03-26 | 6.896 | 121,546 | -1,209 | 0.01% | 838,172 |
| 2010-03-04 | 2010-03-02 | 7.425 | 122,755 | -93,729 | 0.01% | 911,469 |
| 2010-03-03 | 2010-03-01 | 7.392 | 216,484 | -6,047 | 0.01% | 1,600,257 |
| 2010-02-09 | 2010-02-05 | 7.045 | 222,531 | -1,815 | 0.01% | 1,567,677 |
| 2010-02-08 | 2010-02-04 | 7.210 | 224,346 | -3,023 | 0.01% | 1,617,563 |
| 2010-02-04 | 2010-02-02 | 6.946 | 227,369 | -9,071 | 0.01% | 1,579,199 |
| 2010-02-02 | 2010-01-29 | 6.714 | 236,440 | -3,628 | 0.01% | 1,587,462 |
| 2010-01-21 | 2010-01-19 | 7.624 | 240,068 | -3,628 | 0.01% | 1,830,171 |
| 2010-01-08 | 2010-01-06 | 7.839 | 243,696 | +3,023 | 0.01% | 1,910,219 |
| 2009-12-22 | 2009-12-18 | 7.194 | 240,673 | -29,025 | 0.01% | 1,731,303 |
| 2009-12-21 | 2009-12-17 | 7.442 | 269,698 | +4,232 | 0.02% | 2,006,997 |
| 2009-12-11 | 2009-12-09 | 8.285 | 265,466 | -1,209 | 0.02% | 2,199,394 |
| 2009-12-10 | 2009-12-08 | 8.318 | 266,675 | +3,024 | 0.02% | 2,218,231 |
| 2009-12-04 | 2009-12-02 | 8.417 | 263,651 | +6,651 | 0.02% | 2,219,237 |
| 2009-12-02 | 2009-11-30 | 8.384 | 257,000 | +6,047 | 0.01% | 2,154,753 |
| 2009-12-01 | 2009-11-27 | 8.318 | 250,953 | +8,466 | 0.01% | 2,087,453 |
| 2009-11-30 | 2009-11-26 | 8.566 | 242,487 | +2,419 | 0.01% | 2,077,182 |
| 2009-11-20 | 2009-11-18 | 8.599 | 240,068 | +3,628 | 0.01% | 2,064,401 |
| 2009-11-18 | 2009-11-16 | 8.583 | 236,440 | +9,071 | 0.01% | 2,029,293 |
| 2009-11-16 | 2009-11-12 | 8.434 | 227,369 | +1,814 | 0.01% | 1,917,599 |
| 2009-11-13 | 2009-11-11 | 8.450 | 225,555 | +12,094 | 0.01% | 1,906,030 |
| 2009-11-12 | 2009-11-10 | 8.517 | 213,461 | -6,047 | 0.01% | 1,817,951 |
| 2009-11-05 | 2009-11-03 | 8.781 | 219,508 | +18,141 | 0.01% | 1,927,531 |
| 2009-11-04 | 2009-11-02 | 8.963 | 201,367 | -18,141 | 0.01% | 1,804,862 |
| 2009-11-03 | 2009-10-30 | 8.682 | 219,508 | +24,188 | 0.01% | 1,905,751 |
| 2009-10-28 | 2009-10-23 | 8.401 | 195,320 | +6,047 | 0.01% | 1,640,842 |
| 2009-10-27 | 2009-10-22 | 8.368 | 189,273 | +10,280 | 0.01% | 1,583,783 |
| 2009-10-23 | 2009-10-21 | 8.417 | 178,993 | +605 | 0.01% | 1,506,643 |
| 2009-10-20 | 2009-10-16 | 8.401 | 178,388 | +69,541 | 0.01% | 1,498,600 |
| 2009-10-13 | 2009-10-09 | 9.046 | 108,847 | +5,442 | 0.01% | 984,601 |
| 2009-10-08 | 2009-10-06 | 9.013 | 103,405 | -16,931 | 0.01% | 931,954 |
| 2009-10-07 | 2009-10-05 | 8.765 | 120,336 | -12,094 | 0.01% | 1,054,697 |
| 2009-10-06 | 2009-10-02 | 8.715 | 132,430 | +4,837 | 0.01% | 1,154,126 |
| 2009-10-02 | 2009-09-29 | 8.798 | 127,593 | -604 | 0.01% | 1,122,522 |
| 2009-09-30 | 2009-09-28 | 8.913 | 128,197 | -5,443 | 0.01% | 1,142,676 |
| 2009-09-29 | 2009-09-25 | 9.393 | 133,640 | +3,024 | 0.01% | 1,255,282 |
| 2009-09-28 | 2009-09-24 | 9.277 | 130,616 | 0.01% | 1,211,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy