History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-10-13 | 2025-10-09 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2025-10-10 | 2025-10-08 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2025-10-09 | 2025-10-06 | 2.780 | 40,000 | +0 | 0.00% | 111,200 |
| 2025-10-08 | 2025-10-03 | 2.680 | 40,000 | +0 | 0.00% | 107,200 |
| 2025-10-06 | 2025-10-02 | 2.740 | 40,000 | +0 | 0.00% | 109,600 |
| 2025-10-03 | 2025-09-30 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2025-10-02 | 2025-09-29 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2025-09-30 | 2025-09-26 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2025-09-29 | 2025-09-25 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-09-26 | 2025-09-24 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-09-25 | 2025-09-23 | 2.190 | 40,000 | +0 | 0.00% | 87,600 |
| 2025-09-24 | 2025-09-22 | 2.190 | 40,000 | +0 | 0.00% | 87,600 |
| 2025-09-23 | 2025-09-19 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2025-09-22 | 2025-09-18 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2025-09-19 | 2025-09-17 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2025-09-18 | 2025-09-16 | 2.230 | 40,000 | +0 | 0.00% | 89,200 |
| 2025-09-17 | 2025-09-15 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-09-16 | 2025-09-12 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2025-09-15 | 2025-09-11 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2025-09-12 | 2025-09-10 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2025-09-10 | 2025-09-08 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-09-09 | 2025-09-05 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-09-08 | 2025-09-04 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2025-09-05 | 2025-09-03 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-09-03 | 2025-09-01 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-09-02 | 2025-08-29 | 2.270 | 40,000 | +0 | 0.00% | 90,800 |
| 2025-09-01 | 2025-08-28 | 2.240 | 40,000 | +0 | 0.00% | 89,600 |
| 2025-08-29 | 2025-08-27 | 2.260 | 40,000 | +0 | 0.00% | 90,400 |
| 2025-08-28 | 2025-08-26 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-08-27 | 2025-08-25 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2025-08-26 | 2025-08-22 | 2.230 | 40,000 | +0 | 0.00% | 89,200 |
| 2025-08-25 | 2025-08-21 | 2.290 | 40,000 | +0 | 0.00% | 91,600 |
| 2025-08-22 | 2025-08-20 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2025-08-21 | 2025-08-19 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2025-08-20 | 2025-08-18 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 40,000 | +0 | 0.00% | 90,400 |
| 2025-08-18 | 2025-08-14 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2025-08-15 | 2025-08-13 | 2.090 | 40,000 | +0 | 0.00% | 83,600 |
| 2025-08-14 | 2025-08-12 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-08-13 | 2025-08-11 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2025-08-12 | 2025-08-08 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-08-11 | 2025-08-07 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-08-08 | 2025-08-06 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-08-07 | 2025-08-05 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-08-06 | 2025-08-04 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2025-08-05 | 2025-08-01 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-08-04 | 2025-07-31 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-08-01 | 2025-07-30 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2025-07-31 | 2025-07-29 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-07-30 | 2025-07-28 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-07-29 | 2025-07-25 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2025-07-28 | 2025-07-24 | 1.933 | 40,000 | +0 | 0.00% | 77,337 |
| 2025-07-25 | 2025-07-23 | 1.882 | 40,000 | +1,312 | 0.00% | 75,269 |
| 2025-07-24 | 2025-07-22 | 1.923 | 38,688 | +0 | 0.00% | 74,400 |
| 2025-07-23 | 2025-07-21 | 1.882 | 38,688 | +0 | 0.00% | 72,800 |
| 2025-07-22 | 2025-07-18 | 1.820 | 38,688 | +0 | 0.00% | 70,400 |
| 2025-07-21 | 2025-07-17 | 1.809 | 38,688 | +0 | 0.00% | 70,000 |
| 2025-07-18 | 2025-07-16 | 1.809 | 38,688 | +0 | 0.00% | 70,000 |
| 2025-07-17 | 2025-07-15 | 1.789 | 38,688 | +0 | 0.00% | 69,200 |
| 2025-07-16 | 2025-07-14 | 1.799 | 38,688 | +0 | 0.00% | 69,600 |
| 2025-07-15 | 2025-07-11 | 1.768 | 38,688 | +0 | 0.00% | 68,400 |
| 2025-07-14 | 2025-07-10 | 1.768 | 38,688 | +0 | 0.00% | 68,400 |
| 2025-07-11 | 2025-07-09 | 1.727 | 38,688 | +0 | 0.00% | 66,800 |
| 2025-07-10 | 2025-07-08 | 1.716 | 38,688 | +0 | 0.00% | 66,400 |
| 2025-07-09 | 2025-07-07 | 1.685 | 38,688 | +0 | 0.00% | 65,200 |
| 2025-07-08 | 2025-07-04 | 1.706 | 38,688 | +0 | 0.00% | 66,000 |
| 2025-07-07 | 2025-07-03 | 1.737 | 38,688 | +0 | 0.00% | 67,200 |
| 2025-07-04 | 2025-07-02 | 1.706 | 38,688 | +0 | 0.00% | 66,000 |
| 2025-07-03 | 2025-06-30 | 1.675 | 38,688 | +0 | 0.00% | 64,800 |
| 2025-07-02 | 2025-06-27 | 1.654 | 38,688 | +0 | 0.00% | 64,000 |
| 2025-06-30 | 2025-06-26 | 1.654 | 38,688 | +0 | 0.00% | 64,000 |
| 2025-06-27 | 2025-06-25 | 1.654 | 38,688 | +0 | 0.00% | 64,000 |
| 2025-06-26 | 2025-06-24 | 1.623 | 38,688 | +0 | 0.00% | 62,800 |
| 2025-06-25 | 2025-06-23 | 1.603 | 38,688 | +0 | 0.00% | 62,000 |
| 2025-06-24 | 2025-06-20 | 1.572 | 38,688 | +0 | 0.00% | 60,800 |
| 2025-06-23 | 2025-06-19 | 1.572 | 38,688 | +0 | 0.00% | 60,800 |
| 2025-06-20 | 2025-06-18 | 1.613 | 38,688 | +0 | 0.00% | 62,400 |
| 2025-06-19 | 2025-06-17 | 1.634 | 38,688 | +0 | 0.00% | 63,200 |
| 2025-06-18 | 2025-06-16 | 1.634 | 38,688 | +0 | 0.00% | 63,200 |
| 2025-06-17 | 2025-06-13 | 1.634 | 38,688 | +0 | 0.00% | 63,200 |
| 2025-06-16 | 2025-06-12 | 1.644 | 38,688 | +0 | 0.00% | 63,600 |
| 2025-06-13 | 2025-06-11 | 1.644 | 38,688 | +0 | 0.00% | 63,600 |
| 2025-06-12 | 2025-06-10 | 1.613 | 38,688 | +0 | 0.00% | 62,400 |
| 2025-06-11 | 2025-06-09 | 1.623 | 38,688 | +0 | 0.00% | 62,800 |
| 2025-06-10 | 2025-06-06 | 1.603 | 38,688 | +0 | 0.00% | 62,000 |
| 2025-06-09 | 2025-06-05 | 1.592 | 38,688 | +0 | 0.00% | 61,600 |
| 2025-06-06 | 2025-06-04 | 1.582 | 38,688 | +0 | 0.00% | 61,200 |
| 2025-06-05 | 2025-06-03 | 1.572 | 38,688 | +0 | 0.00% | 60,800 |
| 2025-06-04 | 2025-06-02 | 1.541 | 38,688 | +0 | 0.00% | 59,600 |
| 2025-06-03 | 2025-05-30 | 1.582 | 38,688 | +0 | 0.00% | 61,200 |
| 2025-06-02 | 2025-05-29 | 1.592 | 38,688 | +0 | 0.00% | 61,600 |
| 2025-05-30 | 2025-05-28 | 1.572 | 38,688 | +0 | 0.00% | 60,800 |
| 2025-05-29 | 2025-05-27 | 1.572 | 38,688 | +0 | 0.00% | 60,800 |
| 2025-05-28 | 2025-05-26 | 1.561 | 38,688 | +0 | 0.00% | 60,400 |
| 2025-05-27 | 2025-05-23 | 1.561 | 38,688 | +0 | 0.00% | 60,400 |
| 2025-05-26 | 2025-05-22 | 1.561 | 38,688 | +0 | 0.00% | 60,400 |
| 2025-05-23 | 2025-05-21 | 1.572 | 38,688 | +0 | 0.00% | 60,800 |
| 2025-05-22 | 2025-05-20 | 1.582 | 38,688 | +0 | 0.00% | 61,200 |
| 2025-05-21 | 2025-05-19 | 1.572 | 38,688 | +0 | 0.00% | 60,800 |
| 2025-05-20 | 2025-05-16 | 1.582 | 38,688 | +0 | 0.00% | 61,200 |
| 2025-05-19 | 2025-05-15 | 1.592 | 38,688 | +0 | 0.00% | 61,600 |
| 2025-05-16 | 2025-05-14 | 1.592 | 38,688 | +0 | 0.00% | 61,600 |
| 2025-05-15 | 2025-05-13 | 1.572 | 38,688 | +0 | 0.00% | 60,800 |
| 2025-05-14 | 2025-05-12 | 1.572 | 38,688 | +0 | 0.00% | 60,800 |
| 2025-05-13 | 2025-05-09 | 1.541 | 38,688 | +0 | 0.00% | 59,600 |
| 2025-05-12 | 2025-05-08 | 1.541 | 38,688 | +0 | 0.00% | 59,600 |
| 2025-05-09 | 2025-05-07 | 1.551 | 38,688 | +0 | 0.00% | 60,000 |
| 2025-05-08 | 2025-05-06 | 1.541 | 38,688 | +0 | 0.00% | 59,600 |
| 2025-05-07 | 2025-05-02 | 1.520 | 38,688 | +0 | 0.00% | 58,800 |
| 2025-05-06 | 2025-04-30 | 1.520 | 38,688 | +0 | 0.00% | 58,800 |
| 2025-05-02 | 2025-04-29 | 1.520 | 38,688 | +0 | 0.00% | 58,800 |
| 2025-04-30 | 2025-04-28 | 1.530 | 38,688 | +0 | 0.00% | 59,200 |
| 2025-04-29 | 2025-04-25 | 1.530 | 38,688 | +0 | 0.00% | 59,200 |
| 2025-04-28 | 2025-04-24 | 1.520 | 38,688 | +0 | 0.00% | 58,800 |
| 2025-04-25 | 2025-04-23 | 1.541 | 38,688 | +0 | 0.00% | 59,600 |
| 2025-04-24 | 2025-04-22 | 1.510 | 38,688 | +0 | 0.00% | 58,400 |
| 2025-04-23 | 2025-04-17 | 1.499 | 38,688 | +0 | 0.00% | 58,000 |
| 2025-04-22 | 2025-04-16 | 1.489 | 38,688 | +0 | 0.00% | 57,600 |
| 2025-04-17 | 2025-04-15 | 1.520 | 38,688 | +0 | 0.00% | 58,800 |
| 2025-04-16 | 2025-04-14 | 1.530 | 38,688 | +0 | 0.00% | 59,200 |
| 2025-04-15 | 2025-04-11 | 1.520 | 38,688 | +0 | 0.00% | 58,800 |
| 2025-04-14 | 2025-04-10 | 1.510 | 38,688 | +0 | 0.00% | 58,400 |
| 2025-04-11 | 2025-04-09 | 1.530 | 38,688 | +0 | 0.00% | 59,200 |
| 2025-04-10 | 2025-04-08 | 1.468 | 38,688 | +0 | 0.00% | 56,800 |
| 2025-04-09 | 2025-04-07 | 1.437 | 38,688 | +0 | 0.00% | 55,600 |
| 2025-04-08 | 2025-04-03 | 1.623 | 38,688 | +0 | 0.00% | 62,800 |
| 2025-04-07 | 2025-04-02 | 1.644 | 38,688 | +0 | 0.00% | 63,600 |
| 2025-04-03 | 2025-04-01 | 1.603 | 38,688 | +0 | 0.00% | 62,000 |
| 2025-04-02 | 2025-03-31 | 1.592 | 38,688 | +0 | 0.00% | 61,600 |
| 2025-04-01 | 2025-03-28 | 1.675 | 38,688 | +0 | 0.00% | 64,800 |
| 2025-03-31 | 2025-03-27 | 1.685 | 38,688 | +0 | 0.00% | 65,200 |
| 2025-03-28 | 2025-03-26 | 1.716 | 38,688 | +0 | 0.00% | 66,400 |
| 2025-03-27 | 2025-03-25 | 1.727 | 38,688 | +0 | 0.00% | 66,800 |
| 2025-03-26 | 2025-03-24 | 1.727 | 38,688 | +0 | 0.00% | 66,800 |
| 2025-03-25 | 2025-03-21 | 1.706 | 38,688 | +0 | 0.00% | 66,000 |
| 2025-03-24 | 2025-03-20 | 1.737 | 38,688 | +0 | 0.00% | 67,200 |
| 2025-03-21 | 2025-03-19 | 1.758 | 38,688 | +0 | 0.00% | 68,000 |
| 2025-03-20 | 2025-03-18 | 1.758 | 38,688 | +0 | 0.00% | 68,000 |
| 2025-03-19 | 2025-03-17 | 1.758 | 38,688 | +0 | 0.00% | 68,000 |
| 2025-03-18 | 2025-03-14 | 1.737 | 38,688 | +0 | 0.00% | 67,200 |
| 2025-03-17 | 2025-03-13 | 1.716 | 38,688 | +0 | 0.00% | 66,400 |
| 2025-03-14 | 2025-03-12 | 1.685 | 38,688 | +0 | 0.00% | 65,200 |
| 2025-03-13 | 2025-03-11 | 1.696 | 38,688 | +0 | 0.00% | 65,600 |
| 2025-03-12 | 2025-03-10 | 1.675 | 38,688 | +0 | 0.00% | 64,800 |
| 2025-03-11 | 2025-03-07 | 1.675 | 38,688 | +0 | 0.00% | 64,800 |
| 2025-03-10 | 2025-03-06 | 1.665 | 38,688 | +0 | 0.00% | 64,400 |
| 2025-03-07 | 2025-03-05 | 1.644 | 38,688 | +0 | 0.00% | 63,600 |
| 2025-03-06 | 2025-03-04 | 1.634 | 38,688 | +0 | 0.00% | 63,200 |
| 2025-03-05 | 2025-03-03 | 1.623 | 38,688 | +0 | 0.00% | 62,800 |
| 2025-03-04 | 2025-02-28 | 1.654 | 38,688 | +0 | 0.00% | 64,000 |
| 2025-03-03 | 2025-02-27 | 1.685 | 38,688 | +0 | 0.00% | 65,200 |
| 2025-02-28 | 2025-02-26 | 1.675 | 38,688 | +0 | 0.00% | 64,800 |
| 2025-02-27 | 2025-02-25 | 1.644 | 38,688 | +0 | 0.00% | 63,600 |
| 2025-02-26 | 2025-02-24 | 1.665 | 38,688 | +0 | 0.00% | 64,400 |
| 2025-02-25 | 2025-02-21 | 1.623 | 38,688 | +0 | 0.00% | 62,800 |
| 2025-02-24 | 2025-02-20 | 1.613 | 38,688 | +0 | 0.00% | 62,400 |
| 2025-02-21 | 2025-02-19 | 1.623 | 38,688 | +0 | 0.00% | 62,800 |
| 2025-02-20 | 2025-02-18 | 1.634 | 38,688 | +0 | 0.00% | 63,200 |
| 2025-02-19 | 2025-02-17 | 1.623 | 38,688 | +0 | 0.00% | 62,800 |
| 2025-02-18 | 2025-02-14 | 1.634 | 38,688 | +0 | 0.00% | 63,200 |
| 2025-02-17 | 2025-02-13 | 1.603 | 38,688 | +0 | 0.00% | 62,000 |
| 2025-02-14 | 2025-02-12 | 1.634 | 38,688 | +0 | 0.00% | 63,200 |
| 2025-02-13 | 2025-02-11 | 1.592 | 38,688 | +0 | 0.00% | 61,600 |
| 2025-02-12 | 2025-02-10 | 1.613 | 38,688 | +0 | 0.00% | 62,400 |
| 2025-02-11 | 2025-02-07 | 1.613 | 38,688 | +0 | 0.00% | 62,400 |
| 2025-02-10 | 2025-02-06 | 1.603 | 38,688 | +0 | 0.00% | 62,000 |
| 2025-02-07 | 2025-02-05 | 1.582 | 38,688 | +0 | 0.00% | 61,200 |
| 2025-02-06 | 2025-02-04 | 1.592 | 38,688 | +0 | 0.00% | 61,600 |
| 2025-02-05 | 2025-02-03 | 1.561 | 38,688 | +0 | 0.00% | 60,400 |
| 2025-02-04 | 2025-01-28 | 1.572 | 38,688 | +0 | 0.00% | 60,800 |
| 2025-02-03 | 2025-01-24 | 1.613 | 38,688 | +0 | 0.00% | 62,400 |
| 2025-01-27 | 2025-01-23 | 1.592 | 38,688 | +0 | 0.00% | 61,600 |
| 2025-01-24 | 2025-01-22 | 1.572 | 38,688 | +0 | 0.00% | 60,800 |
| 2025-01-23 | 2025-01-21 | 1.592 | 38,688 | +0 | 0.00% | 61,600 |
| 2025-01-22 | 2025-01-20 | 1.592 | 38,688 | +0 | 0.00% | 61,600 |
| 2025-01-21 | 2025-01-17 | 1.582 | 38,688 | +0 | 0.00% | 61,200 |
| 2025-01-20 | 2025-01-16 | 1.582 | 38,688 | +0 | 0.00% | 61,200 |
| 2025-01-17 | 2025-01-15 | 1.572 | 38,688 | +0 | 0.00% | 60,800 |
| 2025-01-16 | 2025-01-14 | 1.582 | 38,688 | +0 | 0.00% | 61,200 |
| 2025-01-15 | 2025-01-13 | 1.530 | 38,688 | +0 | 0.00% | 59,200 |
| 2025-01-14 | 2025-01-10 | 1.541 | 38,688 | +0 | 0.00% | 59,600 |
| 2025-01-13 | 2025-01-09 | 1.582 | 38,688 | +0 | 0.00% | 61,200 |
| 2025-01-10 | 2025-01-08 | 1.582 | 38,688 | +0 | 0.00% | 61,200 |
| 2025-01-09 | 2025-01-07 | 1.613 | 38,688 | +0 | 0.00% | 62,400 |
| 2025-01-08 | 2025-01-06 | 1.613 | 38,688 | +0 | 0.00% | 62,400 |
| 2025-01-07 | 2025-01-03 | 1.613 | 38,688 | +0 | 0.00% | 62,400 |
| 2025-01-06 | 2025-01-02 | 1.634 | 38,688 | +0 | 0.00% | 63,200 |
| 2025-01-03 | 2024-12-31 | 1.696 | 38,688 | +0 | 0.00% | 65,600 |
| 2025-01-02 | 2024-12-27 | 1.716 | 38,688 | +0 | 0.00% | 66,400 |
| 2024-12-30 | 2024-12-24 | 1.706 | 38,688 | +0 | 0.00% | 66,000 |
| 2024-12-27 | 2024-12-20 | 1.665 | 38,688 | +0 | 0.00% | 64,400 |
| 2024-12-23 | 2024-12-19 | 1.675 | 38,688 | +0 | 0.00% | 64,800 |
| 2024-12-20 | 2024-12-18 | 1.685 | 38,688 | +0 | 0.00% | 65,200 |
| 2024-12-19 | 2024-12-17 | 1.675 | 38,688 | +0 | 0.00% | 64,800 |
| 2024-12-18 | 2024-12-16 | 1.665 | 38,688 | +0 | 0.00% | 64,400 |
| 2024-12-17 | 2024-12-13 | 1.665 | 38,688 | +0 | 0.00% | 64,400 |
| 2024-12-16 | 2024-12-12 | 1.706 | 38,688 | +0 | 0.00% | 66,000 |
| 2024-12-13 | 2024-12-11 | 1.706 | 38,688 | +0 | 0.00% | 66,000 |
| 2024-12-12 | 2024-12-10 | 1.716 | 38,688 | +0 | 0.00% | 66,400 |
| 2024-12-11 | 2024-12-09 | 1.747 | 38,688 | +0 | 0.00% | 67,600 |
| 2024-12-10 | 2024-12-06 | 1.706 | 38,688 | +0 | 0.00% | 66,000 |
| 2024-12-09 | 2024-12-05 | 1.706 | 38,688 | +0 | 0.00% | 66,000 |
| 2024-12-06 | 2024-12-04 | 1.706 | 38,688 | +0 | 0.00% | 66,000 |
| 2024-12-05 | 2024-12-03 | 1.706 | 38,688 | +0 | 0.00% | 66,000 |
| 2024-12-04 | 2024-12-02 | 1.706 | 38,688 | +0 | 0.00% | 66,000 |
| 2024-12-03 | 2024-11-29 | 1.696 | 38,688 | +0 | 0.00% | 65,600 |
| 2024-12-02 | 2024-11-28 | 1.665 | 38,688 | +0 | 0.00% | 64,400 |
| 2024-11-29 | 2024-11-27 | 1.685 | 38,688 | +0 | 0.00% | 65,200 |
| 2024-11-28 | 2024-11-26 | 1.644 | 38,688 | +0 | 0.00% | 63,600 |
| 2024-11-27 | 2024-11-25 | 1.675 | 38,688 | +0 | 0.00% | 64,800 |
| 2024-11-26 | 2024-11-22 | 1.706 | 38,688 | +0 | 0.00% | 66,000 |
| 2024-11-25 | 2024-11-21 | 1.727 | 38,688 | +0 | 0.00% | 66,800 |
| 2024-11-22 | 2024-11-20 | 1.747 | 38,688 | +0 | 0.00% | 67,600 |
| 2024-11-21 | 2024-11-19 | 1.737 | 38,688 | +0 | 0.00% | 67,200 |
| 2024-11-20 | 2024-11-18 | 1.758 | 38,688 | +0 | 0.00% | 68,000 |
| 2024-11-19 | 2024-11-15 | 1.685 | 38,688 | +0 | 0.00% | 65,200 |
| 2024-11-18 | 2024-11-14 | 1.696 | 38,688 | +0 | 0.00% | 65,600 |
| 2024-11-15 | 2024-11-13 | 1.747 | 38,688 | +0 | 0.00% | 67,600 |
| 2024-11-14 | 2024-11-12 | 1.747 | 38,688 | +0 | 0.00% | 67,600 |
| 2024-11-13 | 2024-11-11 | 1.820 | 38,688 | +0 | 0.00% | 70,400 |
| 2024-11-12 | 2024-11-08 | 1.851 | 38,688 | +0 | 0.00% | 71,600 |
| 2024-11-11 | 2024-11-07 | 1.882 | 38,688 | +0 | 0.00% | 72,800 |
| 2024-11-08 | 2024-11-06 | 1.830 | 38,688 | +0 | 0.00% | 70,800 |
| 2024-11-07 | 2024-11-05 | 1.820 | 38,688 | +0 | 0.00% | 70,400 |
| 2024-11-06 | 2024-11-04 | 1.789 | 38,688 | +0 | 0.00% | 69,200 |
| 2024-11-05 | 2024-11-01 | 1.778 | 38,688 | +0 | 0.00% | 68,800 |
| 2024-11-04 | 2024-10-31 | 1.727 | 38,688 | +0 | 0.00% | 66,800 |
| 2024-11-01 | 2024-10-30 | 1.716 | 38,688 | +0 | 0.00% | 66,400 |
| 2024-10-31 | 2024-10-29 | 1.706 | 38,688 | +0 | 0.00% | 66,000 |
| 2024-10-30 | 2024-10-28 | 1.747 | 38,688 | +0 | 0.00% | 67,600 |
| 2024-10-29 | 2024-10-25 | 1.716 | 38,688 | +0 | 0.00% | 66,400 |
| 2024-10-28 | 2024-10-24 | 1.706 | 38,688 | +0 | 0.00% | 66,000 |
| 2024-10-25 | 2024-10-23 | 1.737 | 38,688 | +0 | 0.00% | 67,200 |
| 2024-10-24 | 2024-10-22 | 1.747 | 38,688 | +0 | 0.00% | 67,600 |
| 2024-10-23 | 2024-10-21 | 1.768 | 38,688 | +0 | 0.00% | 68,400 |
| 2024-10-22 | 2024-10-18 | 1.768 | 38,688 | +0 | 0.00% | 68,400 |
| 2024-10-21 | 2024-10-17 | 1.685 | 38,688 | +0 | 0.00% | 65,200 |
| 2024-10-18 | 2024-10-16 | 1.747 | 38,688 | +0 | 0.00% | 67,600 |
| 2024-10-17 | 2024-10-15 | 1.716 | 38,688 | +0 | 0.00% | 66,400 |
| 2024-10-16 | 2024-10-14 | 1.778 | 38,688 | +0 | 0.00% | 68,800 |
| 2024-10-15 | 2024-10-10 | 1.789 | 38,688 | +0 | 0.00% | 69,200 |
| 2024-10-14 | 2024-10-09 | 1.665 | 38,688 | +0 | 0.00% | 64,400 |
| 2024-10-10 | 2024-10-08 | 1.737 | 38,688 | +0 | 0.00% | 67,200 |
| 2024-10-09 | 2024-10-07 | 2.120 | 38,688 | +0 | 0.00% | 82,000 |
| 2024-10-08 | 2024-10-04 | 1.913 | 38,688 | +0 | 0.00% | 74,000 |
| 2024-10-07 | 2024-10-03 | 1.809 | 38,688 | +0 | 0.00% | 70,000 |
| 2024-10-04 | 2024-10-02 | 1.778 | 38,688 | +0 | 0.00% | 68,800 |
| 2024-10-03 | 2024-09-30 | 1.644 | 38,688 | +0 | 0.00% | 63,600 |
| 2024-10-02 | 2024-09-27 | 1.520 | 38,688 | +0 | 0.00% | 58,800 |
| 2024-09-30 | 2024-09-26 | 1.458 | 38,688 | -14,508 | 0.00% | 56,400 |
| 2024-07-24 | 2024-07-22 | 1.700 | 53,196 | +2,728 | 0.00% | 90,438 |
| 2023-07-27 | 2023-07-25 | 2.273 | 50,468 | +2,315 | 0.00% | 114,712 |
| 2023-05-29 | 2023-05-24 | 2.216 | 48,153 | +26,265 | 0.00% | 106,700 |
| 2023-05-03 | 2023-04-28 | 2.730 | 21,888 | -875 | 0.00% | 59,751 |
| 2023-04-24 | 2023-04-20 | 2.593 | 22,763 | -17,510 | 0.00% | 59,020 |
| 2023-04-20 | 2023-04-18 | 2.604 | 40,273 | +17,510 | 0.00% | 104,879 |
| 2023-04-11 | 2023-04-04 | 2.456 | 22,763 | -35,020 | 0.00% | 55,900 |
| 2023-03-28 | 2023-03-24 | 2.273 | 57,783 | +35,020 | 0.00% | 131,339 |
| 2023-03-17 | 2023-03-15 | 2.319 | 22,763 | -17,510 | 0.00% | 52,780 |
| 2023-03-16 | 2023-03-14 | 2.159 | 40,273 | +17,510 | 0.00% | 86,939 |
| 2022-07-29 | 2022-07-27 | 2.132 | 22,763 | +1,175 | 0.00% | 48,525 |
| 2021-09-20 | 2021-09-16 | 3.372 | 21,588 | -830 | 0.00% | 72,801 |
| 2021-09-07 | 2021-09-03 | 3.529 | 22,418 | -8,303 | 0.00% | 79,110 |
| 2021-09-02 | 2021-08-31 | 3.734 | 30,721 | +8,303 | 0.00% | 114,700 |
| 2021-07-22 | 2021-07-20 | 2.742 | 22,418 | +953 | 0.00% | 61,474 |
| 2020-07-23 | 2020-07-21 | 1.969 | 21,465 | +1,167 | 0.00% | 42,258 |
| 2020-07-07 | 2020-07-03 | 1.743 | 20,298 | -751 | 0.00% | 35,371 |
| 2019-07-23 | 2019-07-19 | 2.852 | 21,049 | +826 | 0.00% | 60,036 |
| 2018-07-23 | 2018-07-19 | 3.164 | 20,223 | +755 | 0.00% | 63,990 |
| 2017-10-26 | 2017-10-24 | 3.740 | 19,468 | -695 | 0.00% | 72,801 |
| 2017-07-31 | 2017-07-27 | 4.015 | 20,163 | +517 | 0.00% | 80,954 |
| 2017-02-23 | 2017-02-21 | 4.561 | 19,646 | -678 | 0.00% | 89,609 |
| 2017-02-20 | 2017-02-16 | 4.384 | 20,324 | +678 | 0.00% | 89,101 |
| 2016-09-30 | 2016-09-28 | 3.838 | 19,646 | -33,873 | 0.00% | 75,399 |
| 2016-05-06 | 2016-05-04 | 3.558 | 53,519 | +1,559 | 0.00% | 190,407 |
| 2015-07-22 | 2015-07-20 | 4.707 | 51,960 | +1,110 | 0.00% | 244,593 |
| 2015-07-08 | 2015-07-06 | 4.257 | 50,850 | +32,183 | 0.00% | 216,458 |
| 2015-07-02 | 2015-06-29 | 5.111 | 18,667 | -16,092 | 0.00% | 95,412 |
| 2015-04-09 | 2015-04-02 | 5.018 | 34,759 | +16,092 | 0.00% | 174,422 |
| 2014-10-08 | 2014-10-06 | 3.464 | 18,667 | -5,793 | 0.00% | 64,671 |
| 2014-07-24 | 2014-07-22 | 2.795 | 24,460 | +1,074 | 0.00% | 68,362 |
| 2012-11-28 | 2012-11-26 | 2.519 | 23,386 | -615 | 0.00% | 58,900 |
| 2012-11-14 | 2012-11-12 | 2.470 | 24,001 | -30,771 | 0.00% | 59,279 |
| 2012-11-06 | 2012-11-02 | 2.454 | 54,772 | +30,771 | 0.00% | 134,390 |
| 2012-04-16 | 2012-04-12 | 2.811 | 24,001 | -9,232 | 0.00% | 67,469 |
| 2011-08-24 | 2011-08-22 | 3.575 | 33,233 | +6,155 | 0.00% | 118,802 |
| 2011-08-16 | 2011-08-12 | 3.689 | 27,078 | -6,155 | 0.00% | 99,879 |
| 2011-05-16 | 2011-05-12 | 5.375 | 33,233 | +579 | 0.00% | 178,611 |
| 2011-03-17 | 2011-03-15 | 5.077 | 32,654 | -12,094 | 0.00% | 165,780 |
| 2011-03-16 | 2011-03-14 | 5.193 | 44,748 | -12,094 | 0.00% | 232,359 |
| 2011-01-17 | 2011-01-13 | 5.937 | 56,842 | +12,094 | 0.00% | 337,458 |
| 2010-12-09 | 2010-12-07 | 5.656 | 44,748 | +6,047 | 0.00% | 253,079 |
| 2010-10-25 | 2010-10-21 | 6.780 | 38,701 | -605 | 0.00% | 262,399 |
| 2010-10-22 | 2010-10-20 | 6.697 | 39,306 | +6,047 | 0.00% | 263,251 |
| 2010-08-10 | 2010-08-06 | 6.433 | 33,259 | -12,094 | 0.00% | 213,951 |
| 2010-07-30 | 2010-07-28 | 5.970 | 45,353 | +12,094 | 0.00% | 270,751 |
| 2010-07-27 | 2010-07-23 | 6.036 | 33,259 | -6,047 | 0.00% | 200,751 |
| 2010-07-26 | 2010-07-22 | 5.953 | 39,306 | +6,047 | 0.00% | 234,001 |
| 2010-05-13 | 2010-05-11 | 6.069 | 33,259 | -1,814 | 0.00% | 201,851 |
| 2010-05-07 | 2010-05-05 | 6.334 | 35,073 | +3,024 | 0.00% | 222,141 |
| 2010-03-31 | 2010-03-29 | 7.177 | 32,049 | -12,094 | 0.00% | 230,017 |
| 2010-03-29 | 2010-03-25 | 6.879 | 44,143 | +14,512 | 0.00% | 303,677 |
| 2010-03-18 | 2010-03-16 | 6.896 | 29,631 | -30,235 | 0.00% | 204,333 |
| 2010-03-16 | 2010-03-12 | 7.045 | 59,866 | -24,188 | 0.00% | 421,741 |
| 2010-03-10 | 2010-03-08 | 7.194 | 84,054 | +6,047 | 0.00% | 604,650 |
| 2010-03-02 | 2010-02-26 | 7.342 | 78,007 | -1,814 | 0.00% | 572,760 |
| 2010-02-08 | 2010-02-04 | 7.210 | 79,821 | -12,094 | 0.00% | 575,520 |
| 2010-02-05 | 2010-02-03 | 7.045 | 91,915 | +1,814 | 0.01% | 647,519 |
| 2010-01-20 | 2010-01-18 | 7.756 | 90,101 | +3,023 | 0.01% | 698,810 |
| 2010-01-19 | 2010-01-15 | 7.938 | 87,078 | -6,047 | 0.01% | 691,204 |
| 2010-01-15 | 2010-01-13 | 7.872 | 93,125 | +6,047 | 0.01% | 733,043 |
| 2010-01-14 | 2010-01-12 | 8.202 | 87,078 | +3,024 | 0.01% | 714,244 |
| 2009-12-28 | 2009-12-22 | 7.227 | 84,054 | +12,094 | 0.00% | 607,430 |
| 2009-12-23 | 2009-12-21 | 7.491 | 71,960 | +12,094 | 0.00% | 539,071 |
| 2009-12-21 | 2009-12-17 | 7.442 | 59,866 | -24,188 | 0.00% | 445,501 |
| 2009-11-26 | 2009-11-24 | 8.500 | 84,054 | -12,094 | 0.00% | 714,460 |
| 2009-11-20 | 2009-11-18 | 8.599 | 96,148 | +60,470 | 0.01% | 826,799 |
| 2009-11-16 | 2009-11-12 | 8.434 | 35,678 | +12,095 | 0.00% | 300,903 |
| 2009-11-12 | 2009-11-10 | 8.517 | 23,583 | -6,048 | 0.00% | 200,846 |
| 2009-11-10 | 2009-11-06 | 8.649 | 29,631 | -604 | 0.00% | 256,274 |
| 2009-11-05 | 2009-11-03 | 8.781 | 30,235 | -6,047 | 0.00% | 265,498 |
| 2009-11-03 | 2009-10-30 | 8.682 | 36,282 | +6,651 | 0.00% | 314,997 |
| 2009-10-21 | 2009-10-19 | 8.500 | 29,631 | -12,094 | 0.00% | 251,864 |
| 2009-10-20 | 2009-10-16 | 8.401 | 41,725 | +6,047 | 0.00% | 350,523 |
| 2009-10-19 | 2009-10-15 | 8.599 | 35,678 | +3,024 | 0.00% | 306,803 |
| 2009-10-14 | 2009-10-12 | 9.095 | 32,654 | -3,024 | 0.00% | 296,999 |
| 2009-10-06 | 2009-10-02 | 8.715 | 35,678 | +3,024 | 0.00% | 310,934 |
| 2009-10-02 | 2009-09-29 | 8.798 | 32,654 | +2,419 | 0.00% | 287,279 |
| 2009-09-28 | 2009-09-24 | 9.277 | 30,235 | 0.00% | 280,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy